{"ticker": {"uuid": "bda1e0b8-c434-412c-a5ec-e349971ad370", "symbol": "BBRI", "name": "PT Bank Rakyat Indonesia (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBRI fell 10.52%, moving from 3,296.75 to 2,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.39 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,950.00"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3220.0, "low": 2950.0, "close": 2950.0, "volume": 1501481900}, "trend_line": 3356.332284, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3089.224379, "activity_20": 3202.178713, "activity_30": 3276.27097}, "trend_signal": 0, "fair_value": 3838.751823, "relative_strength": 8.387046, "rate_of_change": -0.6440596371784351, "market_dynamics": -0.6982, "expectation": {"probability": 47.7906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4165.537919, "high": 4401.32373, "low": 4165.537919, "close": 4401.32373, "volume": 983738600}, "trend_line": 3695.255591, "activity_lines": {"activity_5": 4223.174544, "activity_10": 4098.017676, "activity_20": 3917.680994, "activity_30": 3814.368427}, "trend_signal": 1, "fair_value": 2956.972758, "relative_strength": 29.847269, "rate_of_change": 0.8892795610991364, "market_dynamics": 1.534568, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4401.322917, "high": 4420.97168, "low": 4224.484206, "close": 4381.674316, "volume": 1090866000}, "trend_line": 3726.679061, "activity_lines": {"activity_5": 4296.529915, "activity_10": 4168.181632, "activity_20": 3975.322729, "activity_30": 3858.653506}, "trend_signal": 1, "fair_value": 2973.119439, "relative_strength": 29.35699, "rate_of_change": 0.8503733835497964, "market_dynamics": 1.607492, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4401.323085, "high": 4401.323085, "low": 4204.835127, "close": 4263.781738, "volume": 667914000}, "trend_line": 3754.172778, "activity_lines": {"activity_5": 4305.699284, "activity_10": 4205.407115, "activity_20": 4016.847232, "activity_30": 3893.305291}, "trend_signal": 1, "fair_value": 2987.862754, "relative_strength": 23.904432, "rate_of_change": 0.7377538164668989, "market_dynamics": 1.624942, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4244.133301, "high": 4381.674154, "low": 4224.484535, "close": 4362.025391, "volume": 543734200}, "trend_line": 3785.927376, "activity_lines": {"activity_5": 4337.137174, "activity_10": 4250.563521, "activity_20": 4064.006519, "activity_30": 3932.521589}, "trend_signal": 1, "fair_value": 3003.559658, "relative_strength": 25.801756, "rate_of_change": 0.8458480703415294, "market_dynamics": 1.574272, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4322.728189, "high": 4401.322917, "low": 4244.133301, "close": 4244.133301, "volume": 460169900}, "trend_line": 3810.300944, "activity_lines": {"activity_5": 4308.319043, "activity_10": 4264.139089, "activity_20": 4095.712748, "activity_30": 3962.083261}, "trend_signal": 1, "fair_value": 3018.217499, "relative_strength": 22.649946, "rate_of_change": 0.6437938602444014, "market_dynamics": 1.273448, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4263.781414, "high": 4322.72803, "low": 4224.483889, "close": 4263.781738, "volume": 196188600}, "trend_line": 3831.878166, "activity_lines": {"activity_5": 4286.050391, "activity_10": 4276.642844, "activity_20": 4126.018667, "activity_30": 3991.340087}, "trend_signal": 1, "fair_value": 3033.284636, "relative_strength": 21.955875, "rate_of_change": 0.5662865562883448, "market_dynamics": 0.872632, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4322.727865, "high": 4362.025391, "low": 4224.484375, "close": 4224.484375, "volume": 596145200}, "trend_line": 3854.364152, "activity_lines": {"activity_5": 4259.852083, "activity_10": 4275.213867, "activity_20": 4149.60909, "activity_30": 4016.66952}, "trend_signal": 1, "fair_value": 3048.018911, "relative_strength": 19.116059, "rate_of_change": 0.5868136988152911, "market_dynamics": 0.608705, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4263.782066, "high": 4342.376953, "low": 4224.484211, "close": 4342.376953, "volume": 568780400}, "trend_line": 3876.342521, "activity_lines": {"activity_5": 4283.430631, "activity_10": 4291.290137, "activity_20": 4181.712935, "activity_30": 4048.154217}, "trend_signal": 1, "fair_value": 3063.266041, "relative_strength": 18.952367, "rate_of_change": 0.5702203562835526, "market_dynamics": 0.356127, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4362.025553, "high": 4479.918464, "low": 4342.376789, "close": 4420.972168, "volume": 461973500}, "trend_line": 3903.405949, "activity_lines": {"activity_5": 4327.967904, "activity_10": 4317.369434, "activity_20": 4217.598282, "activity_30": 4083.291613}, "trend_signal": 1, "fair_value": 3079.057465, "relative_strength": 20.108068, "rate_of_change": 0.698169159546258, "market_dynamics": 0.243869, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4401.32373, "high": 4519.215164, "low": 4401.32373, "close": 4479.917969, "volume": 434306800}, "trend_line": 3930.955103, "activity_lines": {"activity_5": 4388.223991, "activity_10": 4347.378391, "activity_20": 4255.019495, "activity_30": 4120.485937}, "trend_signal": 1, "fair_value": 3095.267221, "relative_strength": 20.563429, "rate_of_change": 0.7057721989448097, "market_dynamics": 0.248152, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4479.91764, "high": 4519.215495, "low": 4381.674316, "close": 4381.674316, "volume": 610989700}, "trend_line": 3963.11814, "activity_lines": {"activity_5": 4400.013216, "activity_10": 4355.237873, "activity_20": 4278.939418, "activity_30": 4149.564596}, "trend_signal": 1, "fair_value": 3110.563867, "relative_strength": 17.95875, "rate_of_change": 0.8181990421476524, "market_dynamics": 0.17614, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4401.322917, "high": 4519.215994, "low": 4381.674154, "close": 4440.620117, "volume": 429019700}, "trend_line": 3999.308577, "activity_lines": {"activity_5": 4423.591536, "activity_10": 4374.172035, "activity_20": 4305.081582, "activity_30": 4180.371175}, "trend_signal": 1, "fair_value": 3126.440761, "relative_strength": 18.24639, "rate_of_change": 0.9131808773179734, "market_dynamics": 0.050565, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4440.620117, "high": 4460.269371, "low": 4283.43066, "close": 4381.674316, "volume": 526708800}, "trend_line": 4029.290609, "activity_lines": {"activity_5": 4413.112207, "activity_10": 4381.317036, "activity_20": 4322.316356, "activity_30": 4205.039932}, "trend_signal": 1, "fair_value": 3141.008805, "relative_strength": 16.218185, "rate_of_change": 0.7496803865654887, "market_dynamics": -0.075494, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4362.025555, "high": 4420.972497, "low": 4322.728025, "close": 4401.32373, "volume": 411052400}, "trend_line": 4060.17723, "activity_lines": {"activity_5": 4406.562858, "activity_10": 4389.891157, "activity_20": 4338.259986, "activity_30": 4229.042069}, "trend_signal": 1, "fair_value": 3154.812293, "relative_strength": 15.347918, "rate_of_change": 0.7665523288642904, "market_dynamics": -0.303448, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4401.322917, "high": 4420.97168, "low": 4303.079102, "close": 4381.674316, "volume": 528410800}, "trend_line": 4087.663053, "activity_lines": {"activity_5": 4394.7736, "activity_10": 4394.178142, "activity_20": 4349.487846, "activity_30": 4249.783817}, "trend_signal": 1, "fair_value": 3167.963612, "relative_strength": 12.815784, "rate_of_change": 0.6769611630968246, "market_dynamics": -0.43997, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4401.323403, "high": 4440.620933, "low": 4165.537922, "close": 4204.835449, "volume": 624053400}, "trend_line": 4106.508415, "activity_lines": {"activity_5": 4330.58763, "activity_10": 4363.811861, "activity_20": 4342.002599, "activity_30": 4257.343326}, "trend_signal": 1, "fair_value": 3180.548038, "relative_strength": 8.577354, "rate_of_change": 0.4610302208292123, "market_dynamics": -0.592024, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4204.835447, "high": 4303.079433, "low": 4165.537919, "close": 4224.484375, "volume": 479823600}, "trend_line": 4125.509513, "activity_lines": {"activity_5": 4284.74056, "activity_10": 4338.089861, "activity_20": 4334.891629, "activity_30": 4264.954678}, "trend_signal": 1, "fair_value": 3194.472755, "relative_strength": 7.657421, "rate_of_change": 0.4627069052286291, "market_dynamics": -0.777392, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4204.835286, "high": 4283.430669, "low": 4165.53776, "close": 4204.835449, "volume": 362420800}, "trend_line": 4146.85109, "activity_lines": {"activity_5": 4246.752897, "activity_10": 4308.79533, "activity_20": 4324.880108, "activity_30": 4270.072481}, "trend_signal": 1, "fair_value": 3208.392951, "relative_strength": 6.136492, "rate_of_change": 0.5173076666712353, "market_dynamics": -0.954126, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4185.18636, "high": 4204.835122, "low": 4067.293784, "close": 4106.591309, "volume": 560583100}, "trend_line": 4164.917863, "activity_lines": {"activity_5": 4187.806445, "activity_10": 4264.138982, "activity_20": 4305.044173, "activity_30": 4267.475076}, "trend_signal": 1, "fair_value": 3221.926244, "relative_strength": 4.379029, "rate_of_change": 0.4356745059779698, "market_dynamics": -1.082844, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4126.240234, "high": 4165.538415, "low": 4067.294434, "close": 4067.294434, "volume": 444599400}, "trend_line": 4180.17701, "activity_lines": {"activity_5": 4135.409863, "activity_10": 4218.053764, "activity_20": 4281.184984, "activity_30": 4261.17679}, "trend_signal": 0, "fair_value": 3235.450502, "relative_strength": 3.717963, "rate_of_change": 0.3663732995927432, "market_dynamics": -1.210952, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4086.942626, "high": 4224.483884, "low": 4027.996338, "close": 4145.889648, "volume": 602000000}, "trend_line": 4196.059033, "activity_lines": {"activity_5": 4130.170345, "activity_10": 4193.760831, "activity_20": 4265.653143, "activity_30": 4258.964702}, "trend_signal": 0, "fair_value": 3249.276186, "relative_strength": 4.660483, "rate_of_change": 0.3799366142152941, "market_dynamics": -1.158034, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4185.186523, "high": 4185.186523, "low": 3898.314503, "close": 3969.050049, "volume": 619472100}, "trend_line": 4203.394564, "activity_lines": {"activity_5": 4069.914014, "activity_10": 4141.602237, "activity_20": 4234.495789, "activity_30": 4244.318961}, "trend_signal": 0, "fair_value": 3261.563503, "relative_strength": 0.949277, "rate_of_change": 0.1748195376258835, "market_dynamics": -1.077077, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3929.75293, "high": 4086.943199, "low": 3866.876709, "close": 3929.75293, "volume": 789211200}, "trend_line": 4210.468131, "activity_lines": {"activity_5": 4013.587598, "activity_10": 4090.872714, "activity_20": 4201.560729, "activity_30": 4226.664662}, "trend_signal": 0, "fair_value": 3273.437005, "relative_strength": 0.96108, "rate_of_change": 0.16828225122097903, "market_dynamics": -1.031343, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3914.033918, "high": 4067.29345, "low": 3796.141357, "close": 4008.347168, "volume": 740430600}, "trend_line": 4217.279696, "activity_lines": {"activity_5": 4001.798096, "activity_10": 4062.649805, "activity_20": 4177.701449, "activity_30": 4213.6246}, "trend_signal": 0, "fair_value": 3285.530971, "relative_strength": 2.17522, "rate_of_change": 0.16177690432684036, "market_dynamics": -0.921296, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4008.348534, "high": 4145.889905, "low": 3969.050454, "close": 3988.699219, "volume": 526135200}, "trend_line": 4217.279696, "activity_lines": {"activity_5": 3990.008887, "activity_10": 4037.99957, "activity_20": 4153.655116, "activity_30": 4198.877472}, "trend_signal": 0, "fair_value": 3296.689431, "relative_strength": 1.031082, "rate_of_change": 0.0, "market_dynamics": -1.019569, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3988.69914, "high": 4165.53776, "low": 3949.401611, "close": 4106.591309, "volume": 512553100}, "trend_line": 4224.484237, "activity_lines": {"activity_5": 4022.756722, "activity_10": 4041.929262, "activity_20": 4142.052955, "activity_30": 4191.736286}, "trend_signal": 0, "fair_value": 3306.822582, "relative_strength": 1.147366, "rate_of_change": 0.1708338435990721, "market_dynamics": -1.035693, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4067.293945, "high": 4283.430831, "low": 4067.293945, "close": 4244.133301, "volume": 528963400}, "trend_line": 4232.343774, "activity_lines": {"activity_5": 4103.971778, "activity_10": 4072.652846, "activity_20": 4144.298557, "activity_30": 4193.003968}, "trend_signal": 0, "fair_value": 3317.756456, "relative_strength": 3.690342, "rate_of_change": 0.1860472559268369, "market_dynamics": -0.858444, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4263.781741, "high": 4283.430504, "low": 4145.889158, "close": 4204.835449, "volume": 654136200}, "trend_line": 4235.618579, "activity_lines": {"activity_5": 4153.748665, "activity_10": 4095.874112, "activity_20": 4142.70794, "activity_30": 4191.229237}, "trend_signal": 0, "fair_value": 3327.426471, "relative_strength": 1.729307, "rate_of_change": 0.07737568531454588, "market_dynamics": -0.635124, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4283.4305, "high": 4381.674319, "low": 4224.484375, "close": 4224.484375, "volume": 702671500}, "trend_line": 4241.513208, "activity_lines": {"activity_5": 4191.736361, "activity_10": 4122.667911, "activity_20": 4143.643609, "activity_30": 4190.510901}, "trend_signal": 0, "fair_value": 3337.10101, "relative_strength": 0.578702, "rate_of_change": 0.13916807876010476, "market_dynamics": -0.241892, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4185.18636, "high": 4401.322917, "low": 4145.888835, "close": 4362.025391, "volume": 849562300}, "trend_line": 4245.442944, "activity_lines": {"activity_5": 4261.161914, "activity_10": 4172.325657, "activity_20": 4158.614079, "activity_30": 4198.285881}, "trend_signal": 0, "fair_value": 3347.73818, "relative_strength": 3.176979, "rate_of_change": 0.09264938731271888, "market_dynamics": 0.294606, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4381.674319, "high": 4479.918296, "low": 4283.430339, "close": 4460.269531, "volume": 584920000}, "trend_line": 4247.407804, "activity_lines": {"activity_5": 4338.447103, "activity_10": 4234.487229, "activity_20": 4183.502526, "activity_30": 4212.145661}, "trend_signal": 0, "fair_value": 3359.005119, "relative_strength": 4.529906, "rate_of_change": 0.04628162540205473, "market_dynamics": 0.549644, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4479.918464, "high": 4519.215658, "low": 4420.972168, "close": 4499.566895, "volume": 336797300}, "trend_line": 4251.337557, "activity_lines": {"activity_5": 4405.252865, "activity_10": 4298.077779, "activity_20": 4211.759317, "activity_30": 4228.413989}, "trend_signal": 0, "fair_value": 3371.009697, "relative_strength": 4.647911, "rate_of_change": 0.09252120778933891, "market_dynamics": 0.6949, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4506.745173, "high": 4666.276643, "low": 4446.922132, "close": 4586.51123, "volume": 402415900}, "trend_line": 4262.095207, "activity_lines": {"activity_5": 4484.011165, "activity_10": 4367.830629, "activity_20": 4248.015822, "activity_30": 4250.038097}, "trend_signal": 0, "fair_value": 3383.531133, "relative_strength": 5.154782, "rate_of_change": 0.2530415394159318, "market_dynamics": 0.797089, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4586.510959, "high": 4666.276855, "low": 4486.804199, "close": 4666.276855, "volume": 566827700}, "trend_line": 4272.236922, "activity_lines": {"activity_5": 4563.912956, "activity_10": 4440.145259, "activity_20": 4290.893638, "activity_30": 4276.114332}, "trend_signal": 1, "fair_value": 3395.673374, "relative_strength": 8.113017, "rate_of_change": 0.2379513949698531, "market_dynamics": 0.78391, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4666.276803, "high": 4706.159511, "low": 4546.628524, "close": 4626.394043, "volume": 482772400}, "trend_line": 4284.978947, "activity_lines": {"activity_5": 4601.067643, "activity_10": 4493.246111, "activity_20": 4328.711411, "activity_30": 4298.963179}, "trend_signal": 1, "fair_value": 3406.790875, "relative_strength": 6.931742, "rate_of_change": 0.2982518346392297, "market_dynamics": 0.767354, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4606.452637, "high": 4626.39399, "low": 4307.332571, "close": 4327.273926, "volume": 630493500}, "trend_line": 4287.095353, "activity_lines": {"activity_5": 4520.891048, "activity_10": 4480.367037, "activity_20": 4336.876221, "activity_30": 4301.691887}, "trend_signal": 1, "fair_value": 3415.424249, "relative_strength": 0.950803, "rate_of_change": 0.04939128117494804, "market_dynamics": 0.750753, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4307.332872, "high": 4666.276855, "low": 4307.332872, "close": 4666.276855, "volume": 875104100}, "trend_line": 4301.821769, "activity_lines": {"activity_5": 4562.581803, "activity_10": 4525.112447, "activity_20": 4376.743984, "activity_30": 4326.15521}, "trend_signal": 1, "fair_value": 3428.416527, "relative_strength": 6.885204, "rate_of_change": 0.34350567896035383, "market_dynamics": 0.898475, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4626.39399, "high": 4706.159564, "low": 4586.511283, "close": 4666.276855, "volume": 387469600}, "trend_line": 4312.618433, "activity_lines": {"activity_5": 4593.158561, "activity_10": 4562.182519, "activity_20": 4414.507973, "activity_30": 4349.668441}, "trend_signal": 1, "fair_value": 3440.234945, "relative_strength": 6.544863, "rate_of_change": 0.25097887778157063, "market_dynamics": 0.793892, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4686.218566, "high": 5005.279462, "low": 4666.27721, "close": 4905.572754, "volume": 756866300}, "trend_line": 4328.771785, "activity_lines": {"activity_5": 4698.18291, "activity_10": 4634.371094, "activity_20": 4472.864708, "activity_30": 4387.923559}, "trend_signal": 1, "fair_value": 3452.737273, "relative_strength": 9.990818, "rate_of_change": 0.3745601947159388, "market_dynamics": 1.006312, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4885.631784, "high": 5085.044759, "low": 4825.80729, "close": 4885.631348, "volume": 689577500}, "trend_line": 4342.295565, "activity_lines": {"activity_5": 4780.607064, "activity_10": 4690.550533, "activity_20": 4525.517587, "activity_30": 4423.849982}, "trend_signal": 1, "fair_value": 3464.666518, "relative_strength": 9.631523, "rate_of_change": 0.31241610026342476, "market_dynamics": 1.253703, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4865.690102, "high": 4965.397461, "low": 4845.748643, "close": 4885.631348, "volume": 545406000}, "trend_line": 4359.094132, "activity_lines": {"activity_5": 4845.748731, "activity_10": 4737.209863, "activity_20": 4574.273625, "activity_30": 4458.903904}, "trend_signal": 1, "fair_value": 3476.919585, "relative_strength": 8.88237, "rate_of_change": 0.38685913357442814, "market_dynamics": 1.219127, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4885.631679, "high": 5104.98622, "low": 4825.807617, "close": 5065.103516, "volume": 550333000}, "trend_line": 4379.910246, "activity_lines": {"activity_5": 4933.490625, "activity_10": 4808.766646, "activity_20": 4636.59967, "activity_30": 4504.452896}, "trend_signal": 1, "fair_value": 3490.080249, "relative_strength": 11.279501, "rate_of_change": 0.4775330233680808, "market_dynamics": 1.432727, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5065.103622, "high": 5144.869034, "low": 4926.953787, "close": 4947.655273, "volume": 772422900}, "trend_line": 4398.776278, "activity_lines": {"activity_5": 4955.494662, "activity_10": 4848.686719, "activity_20": 4682.520866, "activity_30": 4541.081608}, "trend_signal": 1, "fair_value": 3503.257116, "relative_strength": 9.070384, "rate_of_change": 0.4307401508336731, "market_dynamics": 1.414015, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4968.356445, "high": 5133.968542, "low": 4947.65496, "close": 5071.864258, "volume": 528337900}, "trend_line": 4421.127629, "activity_lines": {"activity_5": 5000.143132, "activity_10": 4904.623988, "activity_20": 4735.424335, "activity_30": 4584.506639}, "trend_signal": 1, "fair_value": 3516.865896, "relative_strength": 11.004664, "rate_of_change": 0.5081265694685857, "market_dynamics": 1.348001, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5175.371582, "high": 5237.476041, "low": 4989.057793, "close": 5009.759277, "volume": 598713800}, "trend_line": 4442.063794, "activity_lines": {"activity_5": 5013.003841, "activity_10": 4941.895126, "activity_20": 4777.348677, "activity_30": 4622.482874}, "trend_signal": 1, "fair_value": 3529.874177, "relative_strength": 10.087765, "rate_of_change": 0.4735480799665482, "market_dynamics": 1.345011, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4968.356903, "high": 4989.05839, "low": 4575.028526, "close": 4678.535645, "volume": 1273661300}, "trend_line": 4457.853801, "activity_lines": {"activity_5": 4907.181478, "activity_10": 4911.973509, "activity_20": 4782.86572, "activity_30": 4637.739122}, "trend_signal": 1, "fair_value": 3542.499779, "relative_strength": 2.577269, "rate_of_change": 0.355465561330489, "market_dynamics": 1.102613, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4450.81916, "high": 4616.431036, "low": 4347.312185, "close": 4368.013672, "volume": 1350341700}, "trend_line": 4462.63811, "activity_lines": {"activity_5": 4711.658171, "activity_10": 4819.206774, "activity_20": 4756.085698, "activity_30": 4631.942985}, "trend_signal": 1, "fair_value": 3552.467343, "relative_strength": -1.628998, "rate_of_change": 0.1073231472715959, "market_dynamics": 0.595063, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4305.909382, "high": 4471.521282, "low": 3999.527344, "close": 3999.527344, "volume": 2356688100}, "trend_line": 4455.794507, "activity_lines": {"activity_5": 4439.778744, "activity_10": 4664.865492, "activity_20": 4693.621833, "activity_30": 4602.064871}, "trend_signal": 0, "fair_value": 3560.114266, "relative_strength": -9.266425, "rate_of_change": -0.15335330428575258, "market_dynamics": 0.100451, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3891.879345, "high": 4181.700311, "low": 3875.318157, "close": 3933.282227, "volume": 2224873300}, "trend_line": 4450.017538, "activity_lines": {"activity_5": 4209.02614, "activity_10": 4510.602362, "activity_20": 4625.826567, "activity_30": 4568.354401}, "trend_signal": 0, "fair_value": 3567.709629, "relative_strength": -11.92648, "rate_of_change": -0.12965070518678554, "market_dynamics": -0.400039, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3974.68538, "high": 4007.807758, "low": 3784.231817, "close": 3875.318359, "volume": 1138996800}, "trend_line": 4443.618335, "activity_lines": {"activity_5": 4034.857715, "activity_10": 4363.478356, "activity_20": 4553.89761, "activity_30": 4531.277035}, "trend_signal": 0, "fair_value": 3575.762511, "relative_strength": -12.505375, "rate_of_change": -0.14380174786627872, "market_dynamics": -0.797237, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3850.476575, "high": 4107.174998, "low": 3833.915385, "close": 4074.05249, "volume": 1540803100}, "trend_line": 4441.223763, "activity_lines": {"activity_5": 4002.563395, "activity_10": 4270.857156, "activity_20": 4503.213365, "activity_30": 4507.434077}, "trend_signal": 0, "fair_value": 3585.089329, "relative_strength": -10.761987, "rate_of_change": -0.05388788639067835, "market_dynamics": -0.87599, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4132.01669, "high": 4181.700257, "low": 3850.476271, "close": 3908.44043, "volume": 821785500}, "trend_line": 4439.203442, "activity_lines": {"activity_5": 3955.363932, "activity_10": 4162.880651, "activity_20": 4438.595672, "activity_30": 4473.060959}, "trend_signal": 0, "fair_value": 3593.603257, "relative_strength": -13.017874, "rate_of_change": -0.045490187115347275, "market_dynamics": -0.990157, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3891.879073, "high": 3908.44026, "low": 3568.936229, "close": 3593.778076, "volume": 2244869900}, "trend_line": 4428.004281, "activity_lines": {"activity_5": 3833.915234, "activity_10": 4018.723047, "activity_20": 4346.825023, "activity_30": 4418.517387}, "trend_signal": 0, "fair_value": 3600.514659, "relative_strength": -16.766408, "rate_of_change": -0.25227861588956546, "market_dynamics": -0.993728, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3668.30319, "high": 3800.792823, "low": 3602.058838, "close": 3602.058838, "volume": 1576434600}, "trend_line": 4414.461336, "activity_lines": {"activity_5": 3742.276742, "activity_10": 3900.686985, "activity_20": 4260.57032, "activity_30": 4365.230584}, "trend_signal": 0, "fair_value": 3606.73297, "relative_strength": -15.3306, "rate_of_change": -0.3058476040348739, "market_dynamics": -0.989096, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3602.058696, "high": 3676.584023, "low": 3453.00798, "close": 3461.288574, "volume": 1163816700}, "trend_line": 4396.880981, "activity_lines": {"activity_5": 3625.796387, "activity_10": 3783.780065, "activity_20": 4165.976629, "activity_30": 4303.735567}, "trend_signal": 0, "fair_value": 3610.929644, "relative_strength": -16.348097, "rate_of_change": -0.3982446251512498, "market_dynamics": -1.095211, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3395.043701, "high": 3717.98671, "low": 3386.763107, "close": 3676.58374, "volume": 1330185100}, "trend_line": 4382.547396, "activity_lines": {"activity_5": 3608.683073, "activity_10": 3734.171733, "activity_20": 4097.435361, "activity_30": 4257.264778}, "trend_signal": 0, "fair_value": 3616.755143, "relative_strength": -12.700272, "rate_of_change": -0.3259943824256159, "market_dynamics": -1.075651, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3676.584049, "high": 3842.195618, "low": 3544.094446, "close": 3809.073242, "volume": 1718456600}, "trend_line": 4368.045394, "activity_lines": {"activity_5": 3662.230843, "activity_10": 3726.869709, "activity_20": 4044.610665, "activity_30": 4220.266445}, "trend_signal": 0, "fair_value": 3624.963733, "relative_strength": -11.627749, "rate_of_change": -0.33090348351363674, "market_dynamics": -1.04816, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3833.915283, "high": 4032.649959, "low": 3775.950866, "close": 3974.685791, "volume": 1312674200}, "trend_line": 4360.373739, "activity_lines": {"activity_5": 3777.607275, "activity_10": 3759.84161, "activity_20": 4011.640516, "activity_30": 4194.888406}, "trend_signal": 0, "fair_value": 3633.902311, "relative_strength": -9.937121, "rate_of_change": -0.17563130205876476, "market_dynamics": -0.939285, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3974.685197, "high": 4123.735965, "low": 3925.001632, "close": 4057.491211, "volume": 1152568900}, "trend_line": 4354.8073, "activity_lines": {"activity_5": 3895.191667, "activity_10": 3808.320707, "activity_20": 3989.849887, "activity_30": 4175.347598}, "trend_signal": 0, "fair_value": 3643.371693, "relative_strength": -8.774952, "rate_of_change": -0.127659676284443, "market_dynamics": -0.715725, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4074.052528, "high": 4082.333122, "low": 3908.44061, "close": 4057.491211, "volume": 1073029500}, "trend_line": 4344.65616, "activity_lines": {"activity_5": 3982.4139, "activity_10": 3854.541459, "activity_20": 3972.097742, "activity_30": 4156.165915}, "trend_signal": 0, "fair_value": 3653.628701, "relative_strength": -8.140365, "rate_of_change": -0.23310193312112665, "market_dynamics": -0.456901, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4074.052567, "high": 4090.613757, "low": 3858.757017, "close": 3941.562988, "volume": 893750400}, "trend_line": 4327.365942, "activity_lines": {"activity_5": 3991.246549, "activity_10": 3876.372119, "activity_20": 3947.248339, "activity_30": 4130.159904}, "trend_signal": 0, "fair_value": 3662.976763, "relative_strength": -10.398068, "rate_of_change": -0.3979651637150521, "market_dynamics": -0.288256, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3974.685212, "high": 3974.685212, "low": 3850.476166, "close": 3900.159912, "volume": 779401000}, "trend_line": 4307.38571, "activity_lines": {"activity_5": 3968.612891, "activity_10": 3893.083847, "activity_20": 3922.951349, "activity_30": 4102.598224}, "trend_signal": 0, "fair_value": 3671.935055, "relative_strength": -11.254599, "rate_of_change": -0.4617181044496189, "market_dynamics": -0.118155, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3858.756854, "high": 3916.720917, "low": 3734.547943, "close": 3867.037354, "volume": 923494500}, "trend_line": 4283.403247, "activity_lines": {"activity_5": 3928.865934, "activity_10": 3903.923846, "activity_20": 3901.04718, "activity_30": 4074.188653}, "trend_signal": 0, "fair_value": 3681.344295, "relative_strength": -11.085467, "rate_of_change": -0.5567753764034141, "market_dynamics": -0.001601, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3908.440739, "high": 4032.649723, "low": 3850.476575, "close": 3999.527344, "volume": 819899300}, "trend_line": 4261.178263, "activity_lines": {"activity_5": 3940.458871, "activity_10": 3933.884584, "activity_20": 3896.906905, "activity_30": 4055.874079}, "trend_signal": 0, "fair_value": 3690.690835, "relative_strength": -9.895422, "rate_of_change": -0.518862752778793, "market_dynamics": 0.082857, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3991.246582, "high": 4305.908829, "low": 3933.28242, "close": 4264.505859, "volume": 1588398100}, "trend_line": 4249.115324, "activity_lines": {"activity_5": 4044.242236, "activity_10": 4004.796533, "activity_20": 3923.109045, "activity_30": 4056.088762}, "trend_signal": 0, "fair_value": 3701.984679, "relative_strength": -5.130261, "rate_of_change": -0.2830892831858854, "market_dynamics": 0.311177, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4305.909382, "high": 4409.416819, "low": 4160.998436, "close": 4264.505859, "volume": 1345160100}, "trend_line": 4247.023055, "activity_lines": {"activity_5": 4134.224626, "activity_10": 4061.104532, "activity_20": 3952.860011, "activity_30": 4057.0817}, "trend_signal": 0, "fair_value": 3713.029799, "relative_strength": -6.445322, "rate_of_change": -0.04924010859820733, "market_dynamics": 0.490597, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4264.50652, "high": 4347.312472, "low": 4202.401405, "close": 4326.61084, "volume": 781599000}, "trend_line": 4235.700855, "activity_lines": {"activity_5": 4223.37915, "activity_10": 4118.014853, "activity_20": 3990.497307, "activity_30": 4062.216396}, "trend_signal": 0, "fair_value": 3724.846116, "relative_strength": -5.504272, "rate_of_change": -0.2665914418964606, "market_dynamics": 0.613347, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4368.01396, "high": 4388.715448, "low": 4243.804583, "close": 4388.715332, "volume": 967324700}, "trend_line": 4226.448804, "activity_lines": {"activity_5": 4304.805111, "activity_10": 4176.807124, "activity_20": 4034.246474, "activity_30": 4072.088298}, "trend_signal": 0, "fair_value": 3736.687451, "relative_strength": -5.11582, "rate_of_change": -0.21843022717430294, "market_dynamics": 0.759324, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4430.118307, "high": 4554.326443, "low": 4347.312357, "close": 4450.819824, "volume": 981587400}, "trend_line": 4211.290373, "activity_lines": {"activity_5": 4372.154036, "activity_10": 4239.363312, "activity_20": 4082.057078, "activity_30": 4086.563847}, "trend_signal": 0, "fair_value": 3747.981444, "relative_strength": -2.818816, "rate_of_change": -0.35865644428612453, "market_dynamics": 0.791201, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4430.118226, "high": 4616.431292, "low": 4140.297086, "close": 4223.103027, "volume": 2207734700}, "trend_line": 4189.206095, "activity_lines": {"activity_5": 4333.511198, "activity_10": 4253.365017, "activity_20": 4105.715903, "activity_30": 4087.325954}, "trend_signal": 0, "fair_value": 3758.590917, "relative_strength": -7.085976, "rate_of_change": -0.5244064418257646, "market_dynamics": 0.886288, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4181.700481, "high": 4202.401798, "low": 4016.088058, "close": 4024.368652, "volume": 1688502300}, "trend_line": 4160.497339, "activity_lines": {"activity_5": 4231.383756, "activity_10": 4228.222075, "activity_20": 4108.791527, "activity_30": 4076.69128}, "trend_signal": 0, "fair_value": 3766.968845, "relative_strength": -8.923558, "rate_of_change": -0.6853030227914818, "market_dynamics": 0.846398, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4024.36896, "high": 4202.401374, "low": 3941.56309, "close": 4057.491211, "volume": 1476703200}, "trend_line": 4126.910262, "activity_lines": {"activity_5": 4156.306315, "activity_10": 4207.595858, "activity_20": 4115.25827, "activity_30": 4070.045724}, "trend_signal": 0, "fair_value": 3775.194298, "relative_strength": -8.320908, "rate_of_change": -0.8072851455800254, "market_dynamics": 0.698022, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4057.491211, "high": 4181.700324, "low": 4032.649428, "close": 4115.455566, "volume": 731041600}, "trend_line": 4099.170272, "activity_lines": {"activity_5": 4118.491634, "activity_10": 4194.648047, "activity_20": 4126.535663, "activity_30": 4069.306711}, "trend_signal": 0, "fair_value": 3782.60571, "relative_strength": -9.679355, "rate_of_change": -0.672173326748243, "market_dynamics": 0.422783, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4123.736007, "high": 4160.998682, "low": 3949.843506, "close": 3949.843506, "volume": 946372900}, "trend_line": 4061.76958, "activity_lines": {"activity_5": 4043.690251, "activity_10": 4147.072257, "activity_20": 4119.5563, "activity_30": 4059.672726}, "trend_signal": 0, "fair_value": 3788.225902, "relative_strength": -12.38734, "rate_of_change": -0.9123966441567753, "market_dynamics": 0.045294, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3949.843583, "high": 4032.649959, "low": 3833.915158, "close": 3891.879395, "volume": 1233950900}, "trend_line": 4024.506917, "activity_lines": {"activity_5": 3982.965918, "activity_10": 4089.86088, "activity_20": 4105.400428, "activity_30": 4048.712069}, "trend_signal": 0, "fair_value": 3793.109726, "relative_strength": -11.311478, "rate_of_change": -0.9173997260573302, "market_dynamics": -0.151551, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3900.159836, "high": 3949.8434, "low": 3742.828857, "close": 3742.828857, "volume": 1153198800}, "trend_line": 3993.316691, "activity_lines": {"activity_5": 3894.639648, "activity_10": 4012.324432, "activity_20": 4074.998834, "activity_30": 4030.539291}, "trend_signal": 0, "fair_value": 3797.722099, "relative_strength": -11.933238, "rate_of_change": -0.7750073895574364, "market_dynamics": -0.379691, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3701.425858, "high": 3817.354482, "low": 3618.619911, "close": 3701.425781, "volume": 1235437000}, "trend_line": 3971.097095, "activity_lines": {"activity_5": 3811.281673, "activity_10": 3936.745188, "activity_20": 4040.338637, "activity_30": 4011.707619}, "trend_signal": 0, "fair_value": 3802.114671, "relative_strength": -11.174054, "rate_of_change": -0.5564195809983634, "market_dynamics": -0.530076, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3676.584193, "high": 3693.145383, "low": 3519.252441, "close": 3643.46167, "volume": 1503822100}, "trend_line": 3959.228239, "activity_lines": {"activity_5": 3732.340023, "activity_10": 3861.994016, "activity_20": 4000.670655, "activity_30": 3990.56985}, "trend_signal": 0, "fair_value": 3806.226879, "relative_strength": -12.744941, "rate_of_change": -0.2988810325223249, "market_dynamics": -0.608813, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3660.022808, "high": 3751.109349, "low": 3519.252441, "close": 3519.252441, "volume": 1357725500}, "trend_line": 3945.427246, "activity_lines": {"activity_5": 3643.461556, "activity_10": 3778.209415, "activity_20": 3950.750481, "activity_30": 3962.184315}, "trend_signal": 0, "fair_value": 3809.26927, "relative_strength": -14.442292, "rate_of_change": -0.3485778582819366, "market_dynamics": -0.760857, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3535.813755, "high": 3618.620028, "low": 3444.727218, "close": 3568.936279, "volume": 1401780100}, "trend_line": 3935.21451, "activity_lines": {"activity_5": 3599.850439, "activity_10": 3720.395827, "activity_20": 3908.125143, "activity_30": 3937.894575}, "trend_signal": 0, "fair_value": 3813.177352, "relative_strength": -16.077024, "rate_of_change": -0.2588499385042368, "market_dynamics": -0.794962, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3568.936393, "high": 3668.303363, "low": 3453.007813, "close": 3453.007813, "volume": 1073575400}, "trend_line": 3914.513021, "activity_lines": {"activity_5": 3539.126042, "activity_10": 3653.398278, "activity_20": 3856.78545, "activity_30": 3906.784465}, "trend_signal": 0, "fair_value": 3816.296703, "relative_strength": -17.834743, "rate_of_change": -0.526057447374059, "market_dynamics": -0.89864, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3436.446502, "high": 3552.375102, "low": 3353.640549, "close": 3361.921143, "volume": 1493092300}, "trend_line": 3896.295711, "activity_lines": {"activity_5": 3467.360824, "activity_10": 3580.227894, "activity_20": 3799.09729, "activity_30": 3871.133376}, "trend_signal": 0, "fair_value": 3819.014565, "relative_strength": -15.74339, "rate_of_change": -0.46537870489305994, "market_dynamics": -0.966627, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3419.885613, "high": 3524.905381, "low": 3403.324424, "close": 3507.794189, "volume": 510330300}, "trend_line": 3893.429582, "activity_lines": {"activity_5": 3466.853597, "activity_10": 3546.226611, "activity_20": 3757.864843, "activity_30": 3846.068762}, "trend_signal": 0, "fair_value": 3822.758712, "relative_strength": -12.398765, "rate_of_change": -0.07356035610717024, "market_dynamics": -1.046417, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3490.683105, "high": 3627.572628, "low": 3482.12751, "close": 3550.572266, "volume": 469928700}, "trend_line": 3891.713363, "activity_lines": {"activity_5": 3489.650228, "activity_10": 3531.051549, "activity_20": 3722.417179, "activity_30": 3823.948935}, "trend_signal": 0, "fair_value": 3826.959479, "relative_strength": -12.549078, "rate_of_change": -0.044079877749291854, "market_dynamics": -1.119932, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3576.238954, "high": 3576.238954, "low": 3430.793701, "close": 3430.793701, "volume": 690776500}, "trend_line": 3890.696867, "activity_lines": {"activity_5": 3470.432682, "activity_10": 3501.358043, "activity_20": 3677.699915, "activity_30": 3794.212183}, "trend_signal": 0, "fair_value": 3830.210033, "relative_strength": -14.190861, "rate_of_change": -0.02611949815379385, "market_dynamics": -1.120121, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3413.682635, "high": 3627.572449, "low": 3251.126465, "close": 3499.23877, "volume": 1732989400}, "trend_line": 3884.785368, "activity_lines": {"activity_5": 3483.239665, "activity_10": 3492.492472, "activity_20": 3643.471287, "activity_30": 3768.956822}, "trend_signal": 0, "fair_value": 3833.534537, "relative_strength": -12.822061, "rate_of_change": -0.1519393363728811, "market_dynamics": -0.938092, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3533.461064, "high": 3747.350988, "low": 3533.461064, "close": 3584.794678, "volume": 1198231300}, "trend_line": 3877.309416, "activity_lines": {"activity_5": 3521.48322, "activity_10": 3503.61143, "activity_20": 3621.034969, "activity_30": 3749.602584}, "trend_signal": 0, "fair_value": 3837.453073, "relative_strength": -10.403045, "rate_of_change": -0.1924418286163546, "market_dynamics": -0.674886, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3533.461113, "high": 3661.795001, "low": 3499.23873, "close": 3610.461426, "volume": 412845100}, "trend_line": 3865.168604, "activity_lines": {"activity_5": 3553.424121, "activity_10": 3521.517636, "activity_20": 3604.575562, "activity_30": 3732.386584}, "trend_signal": 0, "fair_value": 3841.581742, "relative_strength": -8.730309, "rate_of_change": -0.3131246619085944, "market_dynamics": -0.45965, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3593.350195, "high": 3678.906221, "low": 3370.904746, "close": 3447.905273, "volume": 1300219400}, "trend_line": 3844.849072, "activity_lines": {"activity_5": 3524.335156, "activity_10": 3510.468182, "activity_20": 3576.340587, "activity_30": 3705.466369}, "trend_signal": 0, "fair_value": 3844.805184, "relative_strength": -7.675159, "rate_of_change": -0.5257088132965695, "market_dynamics": -0.174694, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3422.238321, "high": 3473.572062, "low": 3293.904122, "close": 3302.459717, "volume": 1707504300}, "trend_line": 3819.681356, "activity_lines": {"activity_5": 3453.608805, "activity_10": 3474.271302, "activity_20": 3539.029438, "activity_30": 3670.473508}, "trend_signal": 0, "fair_value": 3846.777082, "relative_strength": -9.720576, "rate_of_change": -0.6545826774653674, "market_dynamics": -0.109544, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3311.015734, "high": 3576.239146, "low": 3311.015518, "close": 3328.126709, "volume": 1506468500}, "trend_line": 3799.23348, "activity_lines": {"activity_5": 3399.993717, "activity_10": 3447.586177, "activity_20": 3508.54678, "activity_30": 3638.760305}, "trend_signal": 0, "fair_value": 3847.819104, "relative_strength": -10.659704, "rate_of_change": -0.5353293663588041, "market_dynamics": -0.045729, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3336.682266, "high": 3370.904648, "low": 2874.680176, "close": 2874.680176, "volume": 2197525600}, "trend_line": 3765.050822, "activity_lines": {"activity_5": 3206.637256, "activity_10": 3340.726793, "activity_20": 3438.194176, "activity_30": 3579.111705}, "trend_signal": 0, "fair_value": 3846.045618, "relative_strength": -15.654266, "rate_of_change": -0.8997251203418991, "market_dynamics": -0.047932, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3011.569865, "high": 3413.682834, "low": 2968.791884, "close": 3259.682129, "volume": 2202491200}, "trend_line": 3744.805648, "activity_lines": {"activity_5": 3188.955746, "activity_10": 3312.726691, "activity_20": 3410.140858, "activity_30": 3546.507273}, "trend_signal": 0, "fair_value": 3846.19289, "relative_strength": -9.054935, "rate_of_change": -0.5377131666245576, "market_dynamics": 0.010008, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3242.57084, "high": 3396.571596, "low": 3131.348056, "close": 3208.348389, "volume": 1143142800}, "trend_line": 3718.433016, "activity_lines": {"activity_5": 3177.548275, "activity_10": 3279.90431, "activity_20": 3381.273724, "activity_30": 3511.897127}, "trend_signal": 0, "fair_value": 3845.463895, "relative_strength": -8.200244, "rate_of_change": -0.7042456799883589, "market_dynamics": -0.06488, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3234.015234, "high": 3302.459952, "low": 2994.458505, "close": 3165.570557, "volume": 1872258600}, "trend_line": 3681.801839, "activity_lines": {"activity_5": 3167.851986, "activity_10": 3245.526394, "activity_20": 3351.863439, "activity_30": 3476.228581}, "trend_signal": 0, "fair_value": 3844.896533, "relative_strength": -5.122082, "rate_of_change": -0.985124025157369, "market_dynamics": -0.077082, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3122.792451, "high": 3465.016357, "low": 3011.569707, "close": 3465.016357, "volume": 1537611100}, "trend_line": 3655.152189, "activity_lines": {"activity_5": 3267.096908, "activity_10": 3270.415408, "activity_20": 3354.430417, "activity_30": 3462.242421}, "trend_signal": 0, "fair_value": 3845.395351, "relative_strength": 0.397649, "rate_of_change": -0.723820867209912, "market_dynamics": 0.163046, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2960.236095, "high": 3362.349212, "low": 2951.680499, "close": 3285.88623, "volume": 1820220500}, "trend_line": 3620.461369, "activity_lines": {"activity_5": 3297.50581, "activity_10": 3263.357533, "activity_20": 3341.260298, "activity_30": 3438.418811}, "trend_signal": 0, "fair_value": 3844.129598, "relative_strength": -0.428773, "rate_of_change": -0.9490937232217065, "market_dynamics": 0.212205, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3285.886076, "high": 3421.666492, "low": 3258.730335, "close": 3294.938232, "volume": 778514400}, "trend_line": 3584.002132, "activity_lines": {"activity_5": 3303.51831, "activity_10": 3263.380176, "activity_20": 3330.931035, "activity_30": 3417.417318}, "trend_signal": 0, "fair_value": 3842.827053, "relative_strength": -2.420669, "rate_of_change": -1.0070328967512325, "market_dynamics": 0.288597, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3276.834229, "high": 3475.978804, "low": 3231.574087, "close": 3385.45874, "volume": 1096641400}, "trend_line": 3548.490096, "activity_lines": {"activity_5": 3337.353906, "activity_10": 3285.597878, "activity_20": 3330.882408, "activity_30": 3404.608067}, "trend_signal": 0, "fair_value": 3842.673664, "relative_strength": -2.963006, "rate_of_change": -0.9908486293277707, "market_dynamics": 0.451665, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3430.71862, "high": 3548.395125, "low": 3412.614777, "close": 3512.187012, "volume": 806037500}, "trend_line": 3524.792896, "activity_lines": {"activity_5": 3401.624902, "activity_10": 3331.992476, "activity_20": 3343.540253, "activity_30": 3402.265933}, "trend_signal": 0, "fair_value": 3843.66449, "relative_strength": -1.158071, "rate_of_change": -0.6678107972377463, "market_dynamics": 0.503302, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3530.291122, "high": 3584.603232, "low": 3403.562536, "close": 3475.97876, "volume": 799774000}, "trend_line": 3506.513232, "activity_lines": {"activity_5": 3430.718717, "activity_10": 3367.990532, "activity_20": 3353.019928, "activity_30": 3399.116634}, "trend_signal": 0, "fair_value": 3843.427647, "relative_strength": -2.268037, "rate_of_change": -0.5186024977735355, "market_dynamics": 0.594961, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3620.811287, "high": 3919.528288, "low": 3584.603174, "close": 3847.112061, "volume": 1288131700}, "trend_line": 3499.500594, "activity_lines": {"activity_5": 3582.792806, "activity_10": 3468.77915, "activity_20": 3397.736246, "activity_30": 3421.090752}, "trend_signal": 0, "fair_value": 3845.000967, "relative_strength": 4.021113, "rate_of_change": -0.19998892164453402, "market_dynamics": 0.958543, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3829.007813, "high": 3955.736381, "low": 3774.695696, "close": 3937.632324, "volume": 928007200}, "trend_line": 3493.573153, "activity_lines": {"activity_5": 3727.625261, "activity_10": 3568.345419, "activity_20": 3448.763108, "activity_30": 3449.357315}, "trend_signal": 0, "fair_value": 3850.093834, "relative_strength": 4.922601, "rate_of_change": -0.1693796254860779, "market_dynamics": 1.135219, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3937.632158, "high": 4028.152588, "low": 3856.163907, "close": 4028.152588, "volume": 795580100}, "trend_line": 3496.183455, "activity_lines": {"activity_5": 3859.784863, "activity_10": 3672.04355, "activity_20": 3506.3641, "activity_30": 3483.846311}, "trend_signal": 0, "fair_value": 3854.91362, "relative_strength": 7.827665, "rate_of_change": 0.07471725610664627, "market_dynamics": 1.236303, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3946.684256, "high": 3973.840341, "low": 3666.071643, "close": 3711.331787, "volume": 1177328200}, "trend_line": 3490.165202, "activity_lines": {"activity_5": 3843.491276, "activity_10": 3703.232369, "activity_20": 3531.51749, "activity_30": 3497.726848}, "trend_signal": 1, "fair_value": 3857.181015, "relative_strength": 0.195355, "rate_of_change": -0.17213779189398207, "market_dynamics": 1.315603, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3711.331655, "high": 3765.643825, "low": 3602.707223, "close": 3620.811279, "volume": 774062700}, "trend_line": 3486.097949, "activity_lines": {"activity_5": 3783.747868, "activity_10": 3708.039981, "activity_20": 3546.713983, "activity_30": 3506.155627}, "trend_signal": 1, "fair_value": 3858.962967, "relative_strength": -2.905824, "rate_of_change": -0.11653468430862443, "market_dynamics": 1.166114, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3602.707249, "high": 3647.967222, "low": 3385.458608, "close": 3430.71875, "volume": 1293693100}, "trend_line": 3477.074382, "activity_lines": {"activity_5": 3650.984782, "activity_10": 3675.452681, "activity_20": 3543.22751, "activity_30": 3502.582776}, "trend_signal": 1, "fair_value": 3860.095273, "relative_strength": -4.493731, "rate_of_change": -0.25884433346425706, "market_dynamics": 0.95333, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3376.40652, "high": 3530.290837, "low": 3313.042323, "close": 3466.927002, "volume": 839346700}, "trend_line": 3471.189893, "activity_lines": {"activity_5": 3558.050667, "activity_10": 3646.815381, "activity_20": 3543.923136, "activity_30": 3501.928106}, "trend_signal": 1, "fair_value": 3861.601908, "relative_strength": -3.235886, "rate_of_change": -0.16923678798653827, "market_dynamics": 0.678035, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3475.979027, "high": 3475.979027, "low": 3294.93837, "close": 3322.094482, "volume": 915311000}, "trend_line": 3464.617961, "activity_lines": {"activity_5": 3448.219401, "activity_10": 3588.717827, "activity_20": 3531.508687, "activity_30": 3492.309047}, "trend_signal": 0, "fair_value": 3862.32235, "relative_strength": -6.651962, "rate_of_change": -0.1893279308416184, "market_dynamics": 0.359579, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3322.094403, "high": 3548.395125, "low": 3303.990347, "close": 3512.187012, "volume": 832524800}, "trend_line": 3462.726318, "activity_lines": {"activity_5": 3448.822852, "activity_10": 3566.334628, "activity_20": 3537.797387, "activity_30": 3495.378018}, "trend_signal": 0, "fair_value": 3865.209493, "relative_strength": -3.685353, "rate_of_change": -0.05459889145913052, "market_dynamics": 0.096878, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3512.186782, "high": 3584.603239, "low": 3394.510421, "close": 3494.083008, "volume": 814717000}, "trend_line": 3464.095492, "activity_lines": {"activity_5": 3456.667953, "activity_10": 3540.659792, "activity_20": 3541.363194, "activity_30": 3497.401031}, "trend_signal": 0, "fair_value": 3867.696137, "relative_strength": -7.38649, "rate_of_change": 0.039540346948087335, "market_dynamics": -0.047989, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3521.239174, "high": 3575.55127, "low": 3430.718724, "close": 3512.187012, "volume": 599891500}, "trend_line": 3469.104354, "activity_lines": {"activity_5": 3478.996273, "activity_10": 3517.947425, "activity_20": 3545.862924, "activity_30": 3500.503709}, "trend_signal": 1, "fair_value": 3870.725505, "relative_strength": -9.458725, "rate_of_change": 0.14459364678507355, "market_dynamics": -0.183783, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3566.499023, "high": 3575.551051, "low": 3349.250462, "close": 3385.45874, "volume": 697616100}, "trend_line": 3465.026506, "activity_lines": {"activity_5": 3453.650619, "activity_10": 3478.283101, "activity_20": 3535.257549, "activity_30": 3495.107218}, "trend_signal": 0, "fair_value": 3872.183983, "relative_strength": -12.358777, "rate_of_change": -0.11754757377932434, "market_dynamics": -0.305129, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3367.354519, "high": 3430.718884, "low": 3340.198434, "close": 3349.250488, "volume": 615363200}, "trend_line": 3458.31578, "activity_lines": {"activity_5": 3421.666764, "activity_10": 3442.074978, "activity_20": 3520.604832, "activity_30": 3487.637798}, "trend_signal": 0, "fair_value": 3872.983685, "relative_strength": -12.954674, "rate_of_change": -0.19367026452409625, "market_dynamics": -0.488769, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3367.3545, "high": 3756.591631, "low": 3367.3545, "close": 3729.435547, "volume": 1273733200}, "trend_line": 3468.270508, "activity_lines": {"activity_5": 3514.600863, "activity_10": 3487.335085, "activity_20": 3541.489253, "activity_30": 3505.129396}, "trend_signal": 1, "fair_value": 3876.22047, "relative_strength": -7.341149, "rate_of_change": 0.28784901765101856, "market_dynamics": -0.352514, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3702.279674, "high": 3774.695988, "low": 3629.863446, "close": 3711.331787, "volume": 566119300}, "trend_line": 3475.340275, "activity_lines": {"activity_5": 3587.017139, "activity_10": 3528.974441, "activity_20": 3557.964436, "activity_30": 3520.810768}, "trend_signal": 1, "fair_value": 3879.530842, "relative_strength": -7.096176, "rate_of_change": 0.20384128007583763, "market_dynamics": -0.373237, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3783.747724, "high": 3865.215977, "low": 3638.915205, "close": 3666.071289, "volume": 864776600}, "trend_line": 3478.049495, "activity_lines": {"activity_5": 3629.86333, "activity_10": 3560.738787, "activity_20": 3568.956164, "activity_30": 3533.115995}, "trend_signal": 1, "fair_value": 3882.645896, "relative_strength": -7.557284, "rate_of_change": 0.07795553199463862, "market_dynamics": -0.253792, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3557.447134, "high": 3666.071278, "low": 3494.082935, "close": 3620.811279, "volume": 545972300}, "trend_line": 3478.394491, "activity_lines": {"activity_5": 3647.3639, "activity_10": 3579.994904, "activity_20": 3573.82701, "activity_30": 3542.326433}, "trend_signal": 1, "fair_value": 3885.613045, "relative_strength": -8.794784, "rate_of_change": 0.009919237793935132, "market_dynamics": -0.157303, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3684.175496, "high": 3792.799831, "low": 3394.510637, "close": 3783.747803, "volume": 1106135800}, "trend_line": 3489.589242, "activity_lines": {"activity_5": 3703.486475, "activity_10": 3626.077947, "activity_20": 3592.663844, "activity_30": 3562.026646}, "trend_signal": 1, "fair_value": 3888.771315, "relative_strength": -4.242641, "rate_of_change": 0.3218367275179771, "market_dynamics": -0.049225, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3801.851718, "high": 3865.216117, "low": 3693.22765, "close": 3847.112061, "volume": 1114192200}, "trend_line": 3507.74432, "activity_lines": {"activity_5": 3751.763981, "activity_10": 3675.288068, "activity_20": 3615.638754, "activity_30": 3585.092635}, "trend_signal": 1, "fair_value": 3891.577242, "relative_strength": -4.716295, "rate_of_change": 0.5202640408644341, "market_dynamics": 0.384331, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3847.112054, "high": 3847.112054, "low": 3620.811417, "close": 3657.019531, "volume": 668842100}, "trend_line": 3518.707414, "activity_lines": {"activity_5": 3728.83221, "activity_10": 3683.846365, "activity_20": 3618.914733, "activity_30": 3594.723294}, "trend_signal": 1, "fair_value": 3893.686113, "relative_strength": -9.535894, "rate_of_change": 0.31253971213044923, "market_dynamics": 0.580243, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3657.019445, "high": 3657.019445, "low": 3331.146214, "close": 3340.198242, "volume": 1161459600}, "trend_line": 3534.224683, "activity_lines": {"activity_5": 3603.91416, "activity_10": 3631.838308, "activity_20": 3591.155157, "activity_30": 3583.206573}, "trend_signal": 1, "fair_value": 3893.858893, "relative_strength": -17.127997, "rate_of_change": 0.44099344373621, "market_dynamics": 0.714283, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3349.250348, "high": 3557.447207, "low": 3294.93818, "close": 3376.406494, "volume": 1250972400}, "trend_line": 3538.115495, "activity_lines": {"activity_5": 3512.790397, "activity_10": 3589.540638, "activity_20": 3569.257861, "activity_30": 3573.024754}, "trend_signal": 0, "fair_value": 3894.216374, "relative_strength": -17.23506, "rate_of_change": 0.11008954859931006, "market_dynamics": 0.510365, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3331.146292, "high": 3358.302376, "low": 3122.949819, "close": 3168.209961, "volume": 1401138900}, "trend_line": 3536.777547, "activity_lines": {"activity_5": 3368.561442, "activity_10": 3509.55364, "activity_20": 3530.204828, "activity_30": 3549.159881}, "trend_signal": 0, "fair_value": 3893.476298, "relative_strength": -18.539489, "rate_of_change": -0.0378152720534599, "market_dynamics": 0.004721, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3213.470114, "high": 3539.343177, "low": 3204.418086, "close": 3485.031006, "volume": 1553787500}, "trend_line": 3547.426229, "activity_lines": {"activity_5": 3370.975358, "activity_10": 3490.462114, "activity_20": 3525.420193, "activity_30": 3545.821395}, "trend_signal": 0, "fair_value": 3895.573061, "relative_strength": -13.883197, "rate_of_change": 0.3010843022635828, "market_dynamics": -0.14126, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3512.187065, "high": 3638.915389, "low": 3394.510694, "close": 3602.707275, "volume": 1423236000}, "trend_line": 3552.015926, "activity_lines": {"activity_5": 3436.753434, "activity_10": 3497.209992, "activity_20": 3532.920444, "activity_30": 3549.387914}, "trend_signal": 0, "fair_value": 3897.665632, "relative_strength": -9.543233, "rate_of_change": 0.1293810414570255, "market_dynamics": -0.07344, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3666.07156, "high": 3666.07156, "low": 3539.343077, "close": 3602.707275, "volume": 762880000}, "trend_line": 3562.576628, "activity_lines": {"activity_5": 3506.152327, "activity_10": 3505.932861, "activity_20": 3540.506904, "activity_30": 3552.658323}, "trend_signal": 0, "fair_value": 3898.810046, "relative_strength": -11.718272, "rate_of_change": 0.297315727744847, "market_dynamics": -0.109033, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3629.863246, "high": 3638.915274, "low": 3494.082903, "close": 3530.291016, "volume": 638759000}, "trend_line": 3570.42172, "activity_lines": {"activity_5": 3533.911865, "activity_10": 3502.641211, "activity_20": 3540.377586, "activity_30": 3550.575381}, "trend_signal": 0, "fair_value": 3899.395436, "relative_strength": -12.926738, "rate_of_change": 0.22020837217483769, "market_dynamics": -0.014629, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3512.186856, "high": 3666.071447, "low": 3512.186856, "close": 3584.603027, "volume": 749251300}, "trend_line": 3577.059863, "activity_lines": {"activity_5": 3569.516439, "activity_10": 3510.870295, "activity_20": 3545.119106, "activity_30": 3551.490304}, "trend_signal": 0, "fair_value": 3900.328979, "relative_strength": -11.730182, "rate_of_change": 0.18592041838688253, "market_dynamics": -0.114936, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3620.811332, "high": 3620.811332, "low": 3331.146484, "close": 3331.146484, "volume": 1585005100}, "trend_line": 3571.025179, "activity_lines": {"activity_5": 3492.87596, "activity_10": 3476.637185, "activity_20": 3524.471867, "activity_30": 3535.624924}, "trend_signal": 0, "fair_value": 3899.827435, "relative_strength": -18.508171, "rate_of_change": -0.16870514420014734, "market_dynamics": -0.298066, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3331.146511, "high": 3376.406654, "low": 3303.990131, "close": 3303.990479, "volume": 1180023100}, "trend_line": 3565.292236, "activity_lines": {"activity_5": 3417.442448, "activity_10": 3446.847812, "activity_20": 3502.100439, "activity_30": 3518.396879}, "trend_signal": 0, "fair_value": 3898.488103, "relative_strength": -19.975404, "rate_of_change": -0.16054053703440527, "market_dynamics": -0.485312, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3331.146511, "high": 3349.250541, "low": 3240.62609, "close": 3285.88623, "volume": 995201000}, "trend_line": 3546.584709, "activity_lines": {"activity_5": 3355.888639, "activity_10": 3420.185467, "activity_20": 3478.91, "activity_30": 3500.370685}, "trend_signal": 0, "fair_value": 3896.369008, "relative_strength": -20.335652, "rate_of_change": -0.5247123029944963, "market_dynamics": -0.662659, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3303.990143, "high": 3457.874615, "low": 3285.886087, "close": 3412.614746, "volume": 1315298900}, "trend_line": 3529.084123, "activity_lines": {"activity_5": 3357.699072, "activity_10": 3417.552162, "activity_20": 3468.866567, "activity_30": 3491.727462}, "trend_signal": 0, "fair_value": 3895.488943, "relative_strength": -16.52065, "rate_of_change": -0.4934489779868983, "market_dynamics": -0.713005, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3412.614773, "high": 3430.718803, "low": 3376.406632, "close": 3412.614746, "volume": 421180900}, "trend_line": 3508.566195, "activity_lines": {"activity_5": 3367.35459, "activity_10": 3414.260525, "activity_20": 3458.693819, "activity_30": 3484.213308}, "trend_signal": 0, "fair_value": 3893.755539, "relative_strength": -15.540782, "rate_of_change": -0.5813952653120196, "market_dynamics": -0.861678, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3421.666504, "high": 3465.811115, "low": 3400.063993, "close": 3418.848877, "volume": 704448800}, "trend_line": 3498.816764, "activity_lines": {"activity_5": 3390.554036, "activity_10": 3407.658642, "activity_20": 3448.813063, "activity_30": 3478.425094}, "trend_signal": 0, "fair_value": 3892.536177, "relative_strength": -17.056787, "rate_of_change": -0.2778750765453274, "market_dynamics": -0.829002, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3409.456543, "high": 3531.558157, "low": 3371.886774, "close": 3456.418701, "volume": 926884700}, "trend_line": 3493.337012, "activity_lines": {"activity_5": 3420.429932, "activity_10": 3409.090949, "activity_20": 3443.989369, "activity_30": 3475.689736}, "trend_signal": 0, "fair_value": 3891.273198, "relative_strength": -17.54899, "rate_of_change": -0.15661729006166925, "market_dynamics": -0.548849, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3456.418729, "high": 3616.090168, "low": 3437.633844, "close": 3587.912842, "volume": 1020028800}, "trend_line": 3498.576815, "activity_lines": {"activity_5": 3483.975326, "activity_10": 3437.091073, "activity_20": 3452.902799, "activity_30": 3481.791402}, "trend_signal": 0, "fair_value": 3892.370183, "relative_strength": -15.41253, "rate_of_change": 0.1499942027351107, "market_dynamics": -0.221107, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3616.090196, "high": 3663.052406, "low": 3531.55835, "close": 3616.090332, "volume": 1121923100}, "trend_line": 3503.548926, "activity_lines": {"activity_5": 3536.778109, "activity_10": 3470.483367, "activity_20": 3464.871983, "activity_30": 3489.372919}, "trend_signal": 0, "fair_value": 3894.044435, "relative_strength": -13.259724, "rate_of_change": 0.14211810295781774, "market_dynamics": 0.311001, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3606.69789, "high": 3653.660046, "low": 3090.113367, "close": 3578.520508, "volume": 2318026500}, "trend_line": 3512.09646, "activity_lines": {"activity_5": 3563.492578, "activity_10": 3495.484797, "activity_20": 3473.285569, "activity_30": 3494.209796}, "trend_signal": 0, "fair_value": 3894.661789, "relative_strength": -7.48737, "rate_of_change": 0.2439678788718668, "market_dynamics": 0.761157, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3625.482747, "high": 3700.622314, "low": 3522.165881, "close": 3550.343018, "volume": 1408773500}, "trend_line": 3513.368327, "activity_lines": {"activity_5": 3569.754167, "activity_10": 3515.473637, "activity_20": 3479.992857, "activity_30": 3496.677315}, "trend_signal": 0, "fair_value": 3895.146519, "relative_strength": -3.412795, "rate_of_change": 0.03621389715474754, "market_dynamics": 0.886045, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3559.735568, "high": 3569.12801, "low": 3484.596031, "close": 3550.343018, "volume": 874972800}, "trend_line": 3515.24366, "activity_lines": {"activity_5": 3567.249479, "activity_10": 3531.477086, "activity_20": 3488.113331, "activity_30": 3499.062779}, "trend_signal": 0, "fair_value": 3895.103207, "relative_strength": -6.363559, "rate_of_change": 0.053377067971728066, "market_dynamics": 0.776485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3550.343208, "high": 3634.87508, "low": 3531.558323, "close": 3606.697754, "volume": 481319500}, "trend_line": 3518.394019, "activity_lines": {"activity_5": 3577.268083, "activity_10": 3553.247714, "activity_20": 3502.108907, "activity_30": 3504.963043}, "trend_signal": 0, "fair_value": 3894.893099, "relative_strength": -5.319108, "rate_of_change": 0.0896199326336244, "market_dynamics": 0.61343, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3644.267606, "high": 3738.192003, "low": 3625.482558, "close": 3672.444824, "volume": 1053272200}, "trend_line": 3527.960221, "activity_lines": {"activity_5": 3607.950049, "activity_10": 3581.139418, "activity_20": 3521.097062, "activity_30": 3514.901805}, "trend_signal": 0, "fair_value": 3895.008442, "relative_strength": -2.993093, "rate_of_change": 0.27189115114284124, "market_dynamics": 0.547741, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3606.697726, "high": 3606.697779, "low": 3437.63371, "close": 3447.026367, "volume": 767525800}, "trend_line": 3531.219417, "activity_lines": {"activity_5": 3559.735563, "activity_10": 3563.321764, "activity_20": 3517.207087, "activity_30": 3509.680266}, "trend_signal": 0, "fair_value": 3894.254841, "relative_strength": -1.131165, "rate_of_change": 0.09238188062891922, "market_dynamics": 0.457413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3371.886691, "high": 3409.456459, "low": 3296.74707, "close": 3296.74707, "volume": 792563700}, "trend_line": 3516.796468, "activity_lines": {"activity_5": 3470.194254, "activity_10": 3517.554936, "activity_20": 3497.677101, "activity_30": 3494.553018}, "trend_signal": 0, "fair_value": 3892.537911, "relative_strength": 0.623533, "rate_of_change": -0.4084410311793375, "market_dynamics": 0.274177, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3287.354708, "high": 3315.532034, "low": 3221.607614, "close": 3268.569824, "volume": 364537200}, "trend_line": 3502.037736, "activity_lines": {"activity_5": 3388.166927, "activity_10": 3468.885005, "activity_20": 3476.360157, "activity_30": 3478.538396}, "trend_signal": 0, "fair_value": 3890.352332, "relative_strength": 0.326422, "rate_of_change": -0.41966409299748486, "market_dynamics": -0.04797, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3231.000138, "high": 3353.101942, "low": 3202.822811, "close": 3212.215088, "volume": 748551200}, "trend_line": 3486.909196, "activity_lines": {"activity_5": 3306.139567, "activity_10": 3413.384193, "activity_20": 3451.267227, "activity_30": 3459.84016}, "trend_signal": 0, "fair_value": 3887.421474, "relative_strength": -1.046544, "rate_of_change": -0.43199248952924924, "market_dynamics": -0.539922, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3146.468153, "high": 3230.999994, "low": 3118.290771, "close": 3118.290771, "volume": 1138230600}, "trend_line": 3470.158512, "activity_lines": {"activity_5": 3219.102946, "activity_10": 3347.6371, "activity_20": 3419.08861, "activity_30": 3436.058326}, "trend_signal": 0, "fair_value": 3883.378568, "relative_strength": -2.617126, "rate_of_change": -0.48038773189779654, "market_dynamics": -0.873997, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3137.075765, "high": 3193.430284, "low": 3024.366347, "close": 3184.037842, "volume": 1546691900}, "trend_line": 3450.16818, "activity_lines": {"activity_5": 3190.925618, "activity_10": 3302.894922, "activity_20": 3395.133525, "activity_30": 3417.598928}, "trend_signal": 0, "fair_value": 3879.958645, "relative_strength": -5.93115, "rate_of_change": -0.5760639443665809, "market_dynamics": -0.973155, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3184.037814, "high": 3296.747286, "low": 3146.468046, "close": 3221.607666, "volume": 1227099600}, "trend_line": 3429.318034, "activity_lines": {"activity_5": 3192.804134, "activity_10": 3272.156032, "activity_20": 3376.663972, "activity_30": 3402.853089}, "trend_signal": 0, "fair_value": 3876.225359, "relative_strength": -6.6543, "rate_of_change": -0.604322598558086, "market_dynamics": -0.976482, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3231.0, "high": 3300.0, "low": 3060.0, "close": 3070.0, "volume": 1756525200}, "trend_line": 3409.750716, "activity_lines": {"activity_5": 3149.156055, "activity_10": 3219.829119, "activity_20": 3344.277207, "activity_30": 3379.67128}, "trend_signal": 0, "fair_value": 3870.336261, "relative_strength": -4.442354, "rate_of_change": -0.5705891902121518, "market_dynamics": -0.91929, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3110.0, "low": 2980.0, "close": 2990.0, "volume": 1012469000}, "trend_line": 3398.077441, "activity_lines": {"activity_5": 3092.079297, "activity_10": 3161.690261, "activity_20": 3305.385634, "activity_30": 3352.590589}, "trend_signal": 0, "fair_value": 3864.564114, "relative_strength": -4.272944, "rate_of_change": -0.3423498071347015, "market_dynamics": -0.945057, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3360.0, "low": 3000.0, "close": 3260.0, "volume": 1277083200}, "trend_line": 3394.197225, "activity_lines": {"activity_5": 3139.816878, "activity_10": 3163.854998, "activity_20": 3293.617329, "activity_30": 3343.682367}, "trend_signal": 0, "fair_value": 3859.767016, "relative_strength": 4.365834, "rate_of_change": -0.11418856890024652, "market_dynamics": -0.830486, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3260.0, "high": 3280.0, "low": 3120.0, "close": 3120.0, "volume": 503170600}, "trend_line": 3392.590226, "activity_lines": {"activity_5": 3131.440511, "activity_10": 3148.064187, "activity_20": 3269.242428, "activity_30": 3325.992223}, "trend_signal": 0, "fair_value": 3853.442713, "relative_strength": 3.88418, "rate_of_change": -0.04734548093327391, "market_dynamics": -0.87333, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3040.0, "high": 3140.0, "low": 3000.0, "close": 3050.0, "volume": 1178101800}, "trend_line": 3378.089193, "activity_lines": {"activity_5": 3104.0, "activity_10": 3125.492037, "activity_20": 3239.594264, "activity_30": 3303.889628}, "trend_signal": 0, "fair_value": 3847.047549, "relative_strength": 11.046636, "rate_of_change": -0.4274324935816757, "market_dynamics": -0.825015, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3220.0, "low": 2950.0, "close": 2950.0, "volume": 1501481900}, "trend_line": 3356.332284, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3089.224379, "activity_20": 3202.178713, "activity_30": 3276.27097}, "trend_signal": 0, "fair_value": 3838.751823, "relative_strength": 8.387046, "rate_of_change": -0.6440596371784351, "market_dynamics": -0.6982, "expectation": {"probability": 47.7906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda1e0b8-c434-412c-a5ec-e349971ad370/", "share_image": "https://sharemaestro.com/terminal/bda1e0b8-c434-412c-a5ec-e349971ad370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}