{"ticker": {"uuid": "bda39056-e067-4cf0-a513-743962e79ee9", "symbol": "S1OU34", "name": "Southwest Airlines Co.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1OU34 rose 7.93%, moving from 205.45 to 221.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.11 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 25.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.75"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.360001, "high": 221.75, "low": 196.360001, "close": 221.75, "volume": 927}, "trend_line": 209.350361, "activity_lines": {"activity_5": 202.359332, "activity_10": 200.041453, "activity_20": 210.249622, "activity_30": 211.867524}, "trend_signal": 0, "fair_value": 163.829613, "relative_strength": 5.112963, "rate_of_change": 0.6272491545330825, "market_dynamics": -0.74649, "expectation": {"probability": 25.3533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.251526, "high": 142.251526, "low": 142.251526, "close": 142.251526, "volume": 0}, "trend_line": 170.233677, "activity_lines": {"activity_5": 141.576268, "activity_10": 147.472295, "activity_20": 158.129159, "activity_30": 163.185517}, "trend_signal": 0, "fair_value": 214.792788, "relative_strength": -24.874962, "rate_of_change": -0.9918243684199392, "market_dynamics": -1.07266, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.251526, "high": 142.251526, "low": 142.251526, "close": 142.251526, "volume": 0}, "trend_line": 168.578156, "activity_lines": {"activity_5": 141.897759, "activity_10": 145.188987, "activity_20": 156.013001, "activity_30": 161.380217}, "trend_signal": 0, "fair_value": 214.498699, "relative_strength": -25.495486, "rate_of_change": -0.9724991136741957, "market_dynamics": -1.053546, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.251526, "high": 143.102661, "low": 142.251526, "close": 143.102661, "volume": 0}, "trend_line": 166.954139, "activity_lines": {"activity_5": 142.379555, "activity_10": 143.661592, "activity_20": 154.110402, "activity_30": 159.736637}, "trend_signal": 0, "fair_value": 214.210065, "relative_strength": -24.574746, "rate_of_change": -0.9633614689675506, "market_dynamics": -1.003598, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.102661, "high": 162.116152, "low": 143.102661, "close": 161.199387, "volume": 2}, "trend_line": 165.807721, "activity_lines": {"activity_5": 148.794449, "activity_10": 146.010196, "activity_20": 154.069999, "activity_30": 159.365362}, "trend_signal": 0, "fair_value": 214.037435, "relative_strength": -13.903223, "rate_of_change": -0.686666414421754, "market_dynamics": -0.71773, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 164.940437, "activity_lines": {"activity_5": 153.79047, "activity_10": 148.615455, "activity_20": 154.092647, "activity_30": 159.068051}, "trend_signal": 0, "fair_value": 213.864806, "relative_strength": -14.003525, "rate_of_change": -0.5230661122228342, "market_dynamics": -0.405694, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 164.167139, "activity_lines": {"activity_5": 157.523299, "activity_10": 151.477368, "activity_20": 154.178344, "activity_30": 158.826692}, "trend_signal": 0, "fair_value": 213.692177, "relative_strength": -12.372883, "rate_of_change": -0.4688346981886625, "market_dynamics": -0.054959, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 163.681433, "activity_lines": {"activity_5": 159.992939, "activity_10": 153.961118, "activity_20": 154.327091, "activity_30": 158.635225}, "trend_signal": 0, "fair_value": 213.731435, "relative_strength": -13.37159, "rate_of_change": -0.2958606716049266, "market_dynamics": 0.291713, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 163.558509, "activity_lines": {"activity_5": 161.199387, "activity_10": 156.066706, "activity_20": 154.538887, "activity_30": 158.475093}, "trend_signal": 0, "fair_value": 213.806842, "relative_strength": -12.846336, "rate_of_change": -0.07509953801541548, "market_dynamics": 0.394839, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 163.188092, "activity_lines": {"activity_5": 161.199387, "activity_10": 157.816222, "activity_20": 154.817903, "activity_30": 158.322891}, "trend_signal": 0, "fair_value": 213.765249, "relative_strength": -11.896314, "rate_of_change": -0.22647369572192355, "market_dynamics": 0.468027, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 161.199387, "close": 161.199387, "volume": 0}, "trend_line": 162.651028, "activity_lines": {"activity_5": 161.199387, "activity_10": 159.178773, "activity_20": 155.164137, "activity_30": 158.194588}, "trend_signal": 0, "fair_value": 213.584065, "relative_strength": -10.490636, "rate_of_change": -0.3291073468767654, "market_dynamics": 0.556863, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.199387, "high": 161.199387, "low": 156.663269, "close": 156.663269, "volume": 1}, "trend_line": 161.99456, "activity_lines": {"activity_5": 159.687348, "activity_10": 159.372069, "activity_20": 155.145579, "activity_30": 157.808281}, "trend_signal": 0, "fair_value": 213.393203, "relative_strength": -10.683165, "rate_of_change": -0.40360519578147985, "market_dynamics": 0.597843, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.642853, "high": 152.642853, "low": 152.642853, "close": 152.642853, "volume": 10}, "trend_line": 161.413455, "activity_lines": {"activity_5": 157.137578, "activity_10": 158.572348, "activity_20": 154.832945, "activity_30": 157.204945}, "trend_signal": 0, "fair_value": 213.081619, "relative_strength": -12.993433, "rate_of_change": -0.3587188359905468, "market_dynamics": 0.704088, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.642853, "high": 152.642853, "low": 147.0849, "close": 147.0849, "volume": 13}, "trend_line": 160.575298, "activity_lines": {"activity_5": 153.305592, "activity_10": 156.573158, "activity_20": 154.098945, "activity_30": 156.280522}, "trend_signal": 0, "fair_value": 212.771942, "relative_strength": -17.247113, "rate_of_change": -0.5192609253051398, "market_dynamics": 0.73892, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.0849, "high": 147.916107, "low": 143.940119, "close": 144.055359, "volume": 9}, "trend_line": 159.562483, "activity_lines": {"activity_5": 149.404725, "activity_10": 153.950737, "activity_20": 153.210849, "activity_30": 155.214719}, "trend_signal": 0, "fair_value": 212.400069, "relative_strength": -16.714484, "rate_of_change": -0.6307414730751536, "market_dynamics": 0.636095, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.055359, "high": 144.055359, "low": 144.055359, "close": 144.055359, "volume": 0}, "trend_line": 158.549667, "activity_lines": {"activity_5": 146.646794, "activity_10": 151.640026, "activity_20": 152.47161, "activity_30": 154.21426}, "trend_signal": 0, "fair_value": 212.028196, "relative_strength": -18.757573, "rate_of_change": -0.6347457002157498, "market_dynamics": 0.399833, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.055359, "high": 144.055359, "low": 144.055359, "close": 144.055359, "volume": 0}, "trend_line": 157.536852, "activity_lines": {"activity_5": 145.031797, "activity_10": 149.641024, "activity_20": 151.881229, "activity_30": 153.279143}, "trend_signal": 0, "fair_value": 211.656323, "relative_strength": -16.650098, "rate_of_change": -0.6387998279428674, "market_dynamics": 0.084058, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.055359, "high": 144.055359, "low": 144.055359, "close": 144.055359, "volume": 0}, "trend_line": 156.524037, "activity_lines": {"activity_5": 144.257328, "activity_10": 147.953732, "activity_20": 151.273443, "activity_30": 152.409369}, "trend_signal": 0, "fair_value": 211.261557, "relative_strength": -16.845524, "rate_of_change": -0.6429067149317022, "market_dynamics": -0.200463, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.055359, "high": 144.055359, "low": 144.055359, "close": 144.055359, "volume": 0}, "trend_line": 155.482036, "activity_lines": {"activity_5": 144.055359, "activity_10": 146.57815, "activity_20": 150.648252, "activity_30": 151.604938}, "trend_signal": 0, "fair_value": 210.86679, "relative_strength": -14.987752, "rate_of_change": -0.6657130878882195, "market_dynamics": -0.494931, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.055359, "high": 144.055359, "low": 122.5431, "close": 122.687157, "volume": 75}, "trend_line": 153.727762, "activity_lines": {"activity_5": 136.932625, "activity_10": 141.629149, "activity_20": 147.976376, "activity_30": 149.48914}, "trend_signal": 0, "fair_value": 210.335048, "relative_strength": -28.220661, "rate_of_change": -1.1282808259598436, "market_dynamics": -0.576428, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.687157, "high": 124.847984, "low": 122.687157, "close": 124.847984, "volume": 20}, "trend_line": 152.045515, "activity_lines": {"activity_5": 131.954713, "activity_10": 137.773249, "activity_20": 145.592337, "activity_30": 147.625928}, "trend_signal": 0, "fair_value": 209.676421, "relative_strength": -25.047498, "rate_of_change": -1.0943026673347511, "market_dynamics": -0.70553, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.711243, "high": 118.711243, "low": 107.772621, "close": 107.772621, "volume": 308}, "trend_line": 149.79409, "activity_lines": {"activity_5": 122.565506, "activity_10": 131.473672, "activity_20": 141.664947, "activity_30": 144.769613}, "trend_signal": 0, "fair_value": 208.998043, "relative_strength": -34.857947, "rate_of_change": -1.4807572587721403, "market_dynamics": -0.740203, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.772621, "high": 110.922638, "low": 107.321259, "close": 110.922638, "volume": 1001}, "trend_line": 147.647665, "activity_lines": {"activity_5": 116.645153, "activity_10": 126.635746, "activity_20": 138.201743, "activity_30": 142.261777}, "trend_signal": 0, "fair_value": 208.339858, "relative_strength": -35.242037, "rate_of_change": -1.432917012947588, "market_dynamics": -0.669738, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.922638, "high": 110.922638, "low": 110.922638, "close": 110.922638, "volume": 0}, "trend_line": 145.50124, "activity_lines": {"activity_5": 112.933649, "activity_10": 122.556369, "activity_20": 134.887725, "activity_30": 139.89242}, "trend_signal": 0, "fair_value": 207.591605, "relative_strength": -35.887766, "rate_of_change": -1.4537480155883222, "market_dynamics": -0.79093, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.922638, "high": 110.922638, "low": 110.922638, "close": 110.922638, "volume": 0}, "trend_line": 143.354815, "activity_lines": {"activity_5": 111.430992, "activity_10": 119.134488, "activity_20": 131.726945, "activity_30": 137.661543}, "trend_signal": 0, "fair_value": 206.847689, "relative_strength": -37.421916, "rate_of_change": -1.4751936134702315, "market_dynamics": -0.835263, "expectation": {"probability": 38.7436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.922638, "high": 110.922638, "low": 110.922638, "close": 110.922638, "volume": 0}, "trend_line": 141.20839, "activity_lines": {"activity_5": 110.712637, "activity_10": 116.31502, "activity_20": 128.805578, "activity_30": 135.569144}, "trend_signal": 0, "fair_value": 206.103773, "relative_strength": -36.910742, "rate_of_change": -1.4972814132542347, "market_dynamics": -0.936955, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.922638, "high": 113.74614, "low": 110.922638, "close": 113.74614, "volume": 3}, "trend_line": 140.319914, "activity_lines": {"activity_5": 111.863805, "activity_10": 114.61133, "activity_20": 126.392529, "activity_30": 133.797386}, "trend_signal": 0, "fair_value": 205.362895, "relative_strength": -35.840865, "rate_of_change": -0.6291949083195391, "market_dynamics": -1.028886, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.74614, "high": 139.023056, "low": 113.74614, "close": 136.737396, "volume": 34}, "trend_line": 140.197813, "activity_lines": {"activity_5": 120.280491, "activity_10": 117.638944, "activity_20": 126.395092, "activity_30": 133.566256}, "trend_signal": 0, "fair_value": 204.838982, "relative_strength": -21.537753, "rate_of_change": -0.08701615937422458, "market_dynamics": -0.712013, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.737396, "high": 144.055359, "low": 135.220001, "close": 135.220001, "volume": 901}, "trend_line": 139.98463, "activity_lines": {"activity_5": 126.470395, "activity_10": 120.523722, "activity_20": 126.369626, "activity_30": 133.245107}, "trend_signal": 0, "fair_value": 204.305341, "relative_strength": -23.447393, "rate_of_change": -0.152058720060053, "market_dynamics": -0.245939, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.220001, "high": 135.809906, "low": 135.220001, "close": 135.809906, "volume": 0}, "trend_line": 139.847751, "activity_lines": {"activity_5": 131.237109, "activity_10": 123.676399, "activity_20": 126.524053, "activity_30": 132.97577}, "trend_signal": 0, "fair_value": 203.757469, "relative_strength": -23.969481, "rate_of_change": -0.09778144929198421, "market_dynamics": 0.119476, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.809906, "high": 135.809906, "low": 135.809906, "close": 135.809906, "volume": 0}, "trend_line": 139.63303, "activity_lines": {"activity_5": 134.344673, "activity_10": 126.59048, "activity_20": 126.799382, "activity_30": 132.715264}, "trend_signal": 0, "fair_value": 203.209596, "relative_strength": -24.254258, "rate_of_change": -0.15353911554859204, "market_dynamics": 0.476339, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.809906, "high": 135.809906, "low": 130.938873, "close": 130.938873, "volume": 1}, "trend_line": 139.255942, "activity_lines": {"activity_5": 134.169407, "activity_10": 128.419611, "activity_20": 126.731706, "activity_30": 132.15435}, "trend_signal": 0, "fair_value": 202.560854, "relative_strength": -25.137846, "rate_of_change": -0.2700564472460322, "market_dynamics": 0.536489, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.938873, "high": 130.938873, "low": 130.938873, "close": 130.938873, "volume": 0}, "trend_line": 138.878853, "activity_lines": {"activity_5": 132.847959, "activity_10": 129.827537, "activity_20": 126.786527, "activity_30": 131.617765}, "trend_signal": 0, "fair_value": 201.819934, "relative_strength": -23.884521, "rate_of_change": -0.2707884450632722, "market_dynamics": 0.444792, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.938873, "high": 130.938873, "low": 130.938873, "close": 130.938873, "volume": 0}, "trend_line": 138.473394, "activity_lines": {"activity_5": 131.91308, "activity_10": 130.871532, "activity_20": 126.9447, "activity_30": 131.105508}, "trend_signal": 0, "fair_value": 201.079014, "relative_strength": -21.257714, "rate_of_change": -0.2919515759537409, "market_dynamics": 0.475772, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.407242, "high": 149.024353, "low": 145.407242, "close": 149.024353, "volume": 11}, "trend_line": 138.067559, "activity_lines": {"activity_5": 137.292102, "activity_10": 134.839865, "activity_20": 128.902186, "activity_30": 131.786216}, "trend_signal": 0, "fair_value": 200.575545, "relative_strength": -10.837766, "rate_of_change": -0.2930779612436051, "market_dynamics": 0.567732, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.024353, "high": 149.024353, "low": 142.532883, "close": 142.532883, "volume": 13}, "trend_line": 137.445342, "activity_lines": {"activity_5": 139.626338, "activity_10": 136.935171, "activity_20": 130.217774, "activity_30": 132.074301}, "trend_signal": 0, "fair_value": 199.853518, "relative_strength": -12.921581, "rate_of_change": -0.45066125924626355, "market_dynamics": 0.668525, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.532883, "high": 142.532883, "low": 142.532883, "close": 142.532883, "volume": 0}, "trend_line": 136.823126, "activity_lines": {"activity_5": 141.512375, "activity_10": 138.455746, "activity_20": 131.540613, "activity_30": 132.402529}, "trend_signal": 0, "fair_value": 199.131492, "relative_strength": -12.844969, "rate_of_change": -0.4527006815552969, "market_dynamics": 0.770779, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.532883, "high": 142.532883, "low": 142.532883, "close": 142.532883, "volume": 0}, "trend_line": 136.200909, "activity_lines": {"activity_5": 142.625478, "activity_10": 139.452926, "activity_20": 132.870701, "activity_30": 132.770901}, "trend_signal": 0, "fair_value": 198.409465, "relative_strength": -12.676488, "rate_of_change": -0.4547601112402638, "market_dynamics": 0.845179, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.532883, "high": 142.532883, "low": 142.532883, "close": 142.532883, "volume": 0}, "trend_line": 135.578692, "activity_lines": {"activity_5": 142.965648, "activity_10": 140.344733, "activity_20": 134.208039, "activity_30": 133.179415}, "trend_signal": 0, "fair_value": 197.687439, "relative_strength": -12.418432, "rate_of_change": -0.4568376265388995, "market_dynamics": 0.840477, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.532883, "high": 142.532883, "low": 142.532883, "close": 142.532883, "volume": 0}, "trend_line": 134.956475, "activity_lines": {"activity_5": 142.532883, "activity_10": 141.103579, "activity_20": 135.552627, "activity_30": 133.628073}, "trend_signal": 0, "fair_value": 196.709484, "relative_strength": -11.476472, "rate_of_change": -0.4589342106943899, "market_dynamics": 0.853517, "expectation": {"probability": 30.6766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.532883, "high": 143.142654, "low": 142.532883, "close": 143.142654, "volume": 0}, "trend_line": 134.354584, "activity_lines": {"activity_5": 142.73614, "activity_10": 141.851056, "activity_20": 136.860785, "activity_30": 134.156213}, "trend_signal": 0, "fair_value": 195.546746, "relative_strength": -8.826809, "rate_of_change": -0.44598897533447224, "market_dynamics": 0.897379, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.903897, "activity_lines": {"activity_5": 142.898746, "activity_10": 142.465211, "activity_20": 138.081826, "activity_30": 134.723186}, "trend_signal": 1, "fair_value": 194.380393, "relative_strength": -7.74339, "rate_of_change": -0.33544594206029316, "market_dynamics": 0.842008, "expectation": {"probability": 22.2682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.587224, "activity_lines": {"activity_5": 143.0207, "activity_10": 142.857478, "activity_20": 139.134438, "activity_30": 135.319234}, "trend_signal": 1, "fair_value": 193.218257, "relative_strength": -7.005125, "rate_of_change": -0.23649274374741208, "market_dynamics": 0.81075, "expectation": {"probability": 22.6259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.455815, "activity_lines": {"activity_5": 143.102003, "activity_10": 143.027859, "activity_20": 140.033621, "activity_30": 135.935714}, "trend_signal": 1, "fair_value": 192.028408, "relative_strength": -6.896842, "rate_of_change": -0.09836943688566414, "market_dynamics": 0.753571, "expectation": {"probability": 20.9796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.425392, "activity_lines": {"activity_5": 143.142654, "activity_10": 142.976353, "activity_20": 140.779375, "activity_30": 136.560671}, "trend_signal": 1, "fair_value": 190.786505, "relative_strength": -5.005791, "rate_of_change": -0.022796309025585125, "market_dynamics": 0.635338, "expectation": {"probability": 18.9669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.394968, "activity_lines": {"activity_5": 143.142654, "activity_10": 143.031787, "activity_20": 141.371701, "activity_30": 137.187591}, "trend_signal": 1, "fair_value": 189.601657, "relative_strength": -3.564845, "rate_of_change": -0.022802256410070915, "market_dynamics": 0.611779, "expectation": {"probability": 18.755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.364545, "activity_lines": {"activity_5": 143.142654, "activity_10": 143.076134, "activity_20": 141.810598, "activity_30": 137.816474}, "trend_signal": 1, "fair_value": 188.477175, "relative_strength": -2.075195, "rate_of_change": -0.02280670737146036, "market_dynamics": 0.514039, "expectation": {"probability": 18.5478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 143.142654, "close": 143.142654, "volume": 0}, "trend_line": 133.334121, "activity_lines": {"activity_5": 143.142654, "activity_10": 143.109394, "activity_20": 142.109512, "activity_30": 138.44732}, "trend_signal": 1, "fair_value": 187.370466, "relative_strength": -2.279695, "rate_of_change": -0.02281265984147604, "market_dynamics": 0.397067, "expectation": {"probability": 18.345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.142654, "high": 143.142654, "low": 131.886505, "close": 131.886505, "volume": 7}, "trend_line": 132.928493, "activity_lines": {"activity_5": 139.390604, "activity_10": 141.084995, "activity_20": 141.305911, "activity_30": 138.353925}, "trend_signal": 1, "fair_value": 186.285588, "relative_strength": -10.896024, "rate_of_change": -0.3042192028250647, "market_dynamics": 0.08079, "expectation": {"probability": 34.5899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.433487, "high": 130.433487, "low": 130.433487, "close": 130.433487, "volume": 10}, "trend_line": 133.186704, "activity_lines": {"activity_5": 135.904625, "activity_10": 138.989981, "activity_20": 140.3798, "activity_30": 138.192957}, "trend_signal": 1, "fair_value": 185.227542, "relative_strength": -10.844683, "rate_of_change": 0.19424804582715657, "market_dynamics": -0.242729, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.433487, "high": 138.735092, "low": 130.433487, "close": 138.735092, "volume": 10}, "trend_line": 133.649608, "activity_lines": {"activity_5": 136.033126, "activity_10": 138.624339, "activity_20": 140.269921, "activity_30": 138.550918}, "trend_signal": 1, "fair_value": 184.222713, "relative_strength": -5.26632, "rate_of_change": 0.3475602189239617, "market_dynamics": -0.399291, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.735092, "high": 138.735092, "low": 138.735092, "close": 138.735092, "volume": 0}, "trend_line": 134.68169, "activity_lines": {"activity_5": 136.455464, "activity_10": 138.338835, "activity_20": 140.146112, "activity_30": 138.879014}, "trend_signal": 1, "fair_value": 183.163059, "relative_strength": -2.096329, "rate_of_change": 0.7722297247590899, "market_dynamics": -0.534876, "expectation": {"probability": 29.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.735092, "high": 138.735092, "low": 125.822544, "close": 133.039215, "volume": 155}, "trend_line": 135.418909, "activity_lines": {"activity_5": 135.273013, "activity_10": 137.097854, "activity_20": 139.442714, "activity_30": 138.773047}, "trend_signal": 0, "fair_value": 182.226546, "relative_strength": -4.136349, "rate_of_change": 0.5473787862329396, "market_dynamics": -0.417992, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.039215, "high": 133.039215, "low": 133.039215, "close": 133.039215, "volume": 0}, "trend_line": 136.156128, "activity_lines": {"activity_5": 134.764125, "activity_10": 136.040572, "activity_20": 138.729314, "activity_30": 138.619519}, "trend_signal": 0, "fair_value": 181.314133, "relative_strength": -2.892501, "rate_of_change": 0.5443988623479324, "market_dynamics": -0.410058, "expectation": {"probability": 36.2877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.979956, "high": 155.377106, "low": 154.979956, "close": 155.377106, "volume": 4}, "trend_line": 137.637944, "activity_lines": {"activity_5": 141.624354, "activity_10": 139.228423, "activity_20": 140.133331, "activity_30": 139.859582}, "trend_signal": 1, "fair_value": 180.617146, "relative_strength": 14.26464, "rate_of_change": 1.0883211955028635, "market_dynamics": -0.188618, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.208835, "high": 150.470352, "low": 148.208835, "close": 150.470352, "volume": 56}, "trend_line": 138.956201, "activity_lines": {"activity_5": 145.18609, "activity_10": 141.301693, "activity_20": 141.039786, "activity_30": 140.687479}, "trend_signal": 1, "fair_value": 179.979438, "relative_strength": 9.056235, "rate_of_change": 0.9577714994057077, "market_dynamics": 0.091735, "expectation": {"probability": 17.6678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.470352, "high": 150.470352, "low": 150.470352, "close": 150.470352, "volume": 0}, "trend_line": 140.180341, "activity_lines": {"activity_5": 147.965475, "activity_10": 143.241732, "activity_20": 141.908444, "activity_30": 141.430328}, "trend_signal": 1, "fair_value": 179.34167, "relative_strength": 7.070687, "rate_of_change": 0.8809538481841523, "market_dynamics": 0.27705, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.470352, "high": 150.470352, "low": 150.470352, "close": 150.470352, "volume": 0}, "trend_line": 140.638107, "activity_lines": {"activity_5": 149.96251, "activity_10": 145.048541, "activity_20": 142.739305, "activity_30": 142.094199}, "trend_signal": 1, "fair_value": 178.668055, "relative_strength": 5.362629, "rate_of_change": 0.32655506238210136, "market_dynamics": 0.599584, "expectation": {"probability": 6.1021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.936282, "high": 145.936282, "low": 144.476822, "close": 145.654114, "volume": 28}, "trend_line": 140.98591, "activity_lines": {"activity_5": 149.192056, "activity_10": 145.846438, "activity_20": 143.073679, "activity_30": 142.417813}, "trend_signal": 1, "fair_value": 178.009233, "relative_strength": 0.317618, "rate_of_change": 0.24730352777003675, "market_dynamics": 0.579743, "expectation": {"probability": 16.1812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.654114, "high": 145.654114, "low": 145.654114, "close": 145.654114, "volume": 0}, "trend_line": 141.314051, "activity_lines": {"activity_5": 147.580609, "activity_10": 146.394016, "activity_20": 143.39319, "activity_30": 142.718987}, "trend_signal": 1, "fair_value": 177.346315, "relative_strength": 1.670983, "rate_of_change": 0.23274737170545373, "market_dynamics": 0.473045, "expectation": {"probability": 5.6647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.654114, "high": 147.113556, "low": 145.654114, "close": 147.113556, "volume": 20}, "trend_line": 141.690839, "activity_lines": {"activity_5": 147.103842, "activity_10": 146.930208, "activity_20": 143.836832, "activity_30": 143.093149}, "trend_signal": 1, "fair_value": 176.705645, "relative_strength": 3.120526, "rate_of_change": 0.26663166000386246, "market_dynamics": 0.481489, "expectation": {"probability": 11.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.113556, "high": 147.113556, "low": 147.113556, "close": 147.113556, "volume": 0}, "trend_line": 142.229995, "activity_lines": {"activity_5": 146.850862, "activity_10": 147.314064, "activity_20": 144.261565, "activity_30": 143.443001}, "trend_signal": 1, "fair_value": 176.049491, "relative_strength": 4.786686, "rate_of_change": 0.38051577914644946, "market_dynamics": 0.441938, "expectation": {"probability": 8.6768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.113556, "high": 147.113556, "low": 147.113556, "close": 147.113556, "volume": 0}, "trend_line": 142.769151, "activity_lines": {"activity_5": 146.821668, "activity_10": 147.545584, "activity_20": 144.66739, "activity_30": 143.75807}, "trend_signal": 1, "fair_value": 175.377252, "relative_strength": 1.38492, "rate_of_change": 0.3790733452532226, "market_dynamics": 0.42838, "expectation": {"probability": 8.4388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.113556, "high": 147.113556, "low": 147.113556, "close": 147.113556, "volume": 0}, "trend_line": 143.308307, "activity_lines": {"activity_5": 147.01626, "activity_10": 147.521208, "activity_20": 145.054305, "activity_30": 144.038354}, "trend_signal": 1, "fair_value": 174.784538, "relative_strength": -0.69592, "rate_of_change": 0.3776418058268202, "market_dynamics": 0.457889, "expectation": {"probability": 18.0198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.113556, "high": 147.113556, "low": 142.297379, "close": 142.297379, "volume": 2}, "trend_line": 143.084075, "activity_lines": {"activity_5": 145.508164, "activity_10": 146.365266, "activity_20": 144.963627, "activity_30": 143.973133}, "trend_signal": 1, "fair_value": 174.100524, "relative_strength": -4.674269, "rate_of_change": -0.15646824995288, "market_dynamics": 0.30152, "expectation": {"probability": 32.406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.178467, "high": 150.178467, "low": 150.178467, "close": 150.178467, "volume": 1}, "trend_line": 143.338928, "activity_lines": {"activity_5": 146.850879, "activity_10": 146.880062, "activity_20": 145.627555, "activity_30": 144.430836}, "trend_signal": 1, "fair_value": 173.529686, "relative_strength": 0.564302, "rate_of_change": 0.17811416120207443, "market_dynamics": 0.286608, "expectation": {"probability": 12.4449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.178467, "high": 150.848419, "low": 150.178467, "close": 150.848419, "volume": 0}, "trend_line": 143.616112, "activity_lines": {"activity_5": 148.212585, "activity_10": 147.521974, "activity_20": 146.321784, "activity_30": 144.915319}, "trend_signal": 1, "fair_value": 172.96971, "relative_strength": 2.317739, "rate_of_change": 0.1933766380616276, "market_dynamics": 0.309638, "expectation": {"probability": 13.8678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.848419, "high": 150.848419, "low": 150.848419, "close": 150.848419, "volume": 0}, "trend_line": 143.893297, "activity_lines": {"activity_5": 149.325299, "activity_10": 148.157013, "activity_20": 146.979318, "activity_30": 145.381919}, "trend_signal": 1, "fair_value": 172.376538, "relative_strength": 2.252454, "rate_of_change": 0.1930041108479548, "market_dynamics": 0.344701, "expectation": {"probability": 11.2349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.848419, "high": 150.848419, "low": 150.848419, "close": 150.848419, "volume": 0}, "trend_line": 144.170481, "activity_lines": {"activity_5": 150.189023, "activity_10": 148.785177, "activity_20": 147.600158, "activity_30": 145.830637}, "trend_signal": 1, "fair_value": 171.633231, "relative_strength": 5.398648, "rate_of_change": 0.19263162758721517, "market_dynamics": 0.343653, "expectation": {"probability": 10.9701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.848419, "high": 150.848419, "low": 150.848419, "close": 150.848419, "volume": 0}, "trend_line": 144.447666, "activity_lines": {"activity_5": 150.803756, "activity_10": 149.3189, "activity_20": 148.130704, "activity_30": 146.261472}, "trend_signal": 1, "fair_value": 170.840642, "relative_strength": 4.258879, "rate_of_change": 0.1922619651938339, "market_dynamics": 0.283205, "expectation": {"probability": 11.8364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.848419, "high": 150.848419, "low": 150.848419, "close": 150.848419, "volume": 0}, "trend_line": 144.704525, "activity_lines": {"activity_5": 150.848419, "activity_10": 149.758181, "activity_20": 148.564036, "activity_30": 146.674423}, "trend_signal": 1, "fair_value": 170.016484, "relative_strength": 5.218407, "rate_of_change": 0.17782149557196134, "market_dynamics": 0.177626, "expectation": {"probability": 10.3419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.848419, "high": 169.466248, "low": 150.848419, "close": 169.466248, "volume": 45}, "trend_line": 145.581978, "activity_lines": {"activity_5": 157.054362, "activity_10": 153.514615, "activity_20": 150.712811, "activity_30": 148.271954}, "trend_signal": 1, "fair_value": 169.439515, "relative_strength": 19.327093, "rate_of_change": 0.6063756472024651, "market_dynamics": 0.443786, "expectation": {"probability": 10.6061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.466248, "high": 172.290665, "low": 169.466248, "close": 172.290665, "volume": 4}, "trend_line": 146.553578, "activity_lines": {"activity_5": 162.960589, "activity_10": 157.378167, "activity_20": 152.98424, "activity_30": 149.995095}, "trend_signal": 1, "fair_value": 168.917943, "relative_strength": 20.384899, "rate_of_change": 0.6673903001922362, "market_dynamics": 0.811767, "expectation": {"probability": 13.4877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.290665, "high": 172.290665, "low": 160.826797, "close": 160.826797, "volume": 3}, "trend_line": 147.14305, "activity_lines": {"activity_5": 163.616043, "activity_10": 158.699613, "activity_20": 153.97696, "activity_30": 150.915948}, "trend_signal": 1, "fair_value": 168.350056, "relative_strength": 12.333784, "rate_of_change": 0.4022228648692567, "market_dynamics": 1.031281, "expectation": {"probability": 20.4655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 147.732521, "activity_lines": {"activity_5": 163.606272, "activity_10": 159.771728, "activity_20": 154.837359, "activity_30": 151.79877}, "trend_signal": 1, "fair_value": 167.64047, "relative_strength": 13.261941, "rate_of_change": 0.4006108341508507, "market_dynamics": 1.208709, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 148.321992, "activity_lines": {"activity_5": 162.931276, "activity_10": 160.506944, "activity_20": 155.671806, "activity_30": 152.643562}, "trend_signal": 1, "fair_value": 167.090838, "relative_strength": 12.856617, "rate_of_change": 0.39901234745733694, "market_dynamics": 0.97922, "expectation": {"probability": 13.5938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 148.911464, "activity_lines": {"activity_5": 161.591055, "activity_10": 161.048555, "activity_20": 156.456937, "activity_30": 153.450324}, "trend_signal": 1, "fair_value": 166.54711, "relative_strength": 12.171203, "rate_of_change": 0.3974272405942341, "market_dynamics": 0.792734, "expectation": {"probability": 13.2723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 149.500935, "activity_lines": {"activity_5": 160.826797, "activity_10": 161.40874, "activity_20": 157.192752, "activity_30": 154.219055}, "trend_signal": 1, "fair_value": 166.084294, "relative_strength": 10.327884, "rate_of_change": 0.3958533373897951, "market_dynamics": 0.672728, "expectation": {"probability": 14.0835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 150.465612, "activity_lines": {"activity_5": 160.826797, "activity_10": 161.5875, "activity_20": 157.879251, "activity_30": 154.949756}, "trend_signal": 1, "fair_value": 165.611477, "relative_strength": 12.612079, "rate_of_change": 0.6452648607180916, "market_dynamics": 0.586849, "expectation": {"probability": 12.813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 151.478722, "activity_lines": {"activity_5": 160.826797, "activity_10": 161.584836, "activity_20": 158.493498, "activity_30": 155.618219}, "trend_signal": 1, "fair_value": 165.224872, "relative_strength": 11.982484, "rate_of_change": 0.6733166379571246, "market_dynamics": 0.447437, "expectation": {"probability": 12.527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 152.215112, "activity_lines": {"activity_5": 160.826797, "activity_10": 161.400746, "activity_20": 159.035495, "activity_30": 156.221321}, "trend_signal": 1, "fair_value": 164.894599, "relative_strength": 12.702238, "rate_of_change": 0.48613428359925037, "market_dynamics": 0.305065, "expectation": {"probability": 12.2535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.826797, "high": 160.826797, "low": 160.826797, "close": 160.826797, "volume": 0}, "trend_line": 152.951502, "activity_lines": {"activity_5": 160.826797, "activity_10": 161.035231, "activity_20": 159.51219, "activity_30": 156.776914}, "trend_signal": 1, "fair_value": 164.504139, "relative_strength": 14.453696, "rate_of_change": 0.4837824512457081, "market_dynamics": 0.165998, "expectation": {"probability": 11.9917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 153.902747, "activity_lines": {"activity_5": 161.076716, "activity_10": 160.963116, "activity_20": 159.99499, "activity_30": 157.333368}, "trend_signal": 1, "fair_value": 164.102701, "relative_strength": 16.096933, "rate_of_change": 0.6219258964844949, "market_dynamics": 0.003155, "expectation": {"probability": 15.2241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 154.853992, "activity_lines": {"activity_5": 161.276651, "activity_10": 161.085804, "activity_20": 160.408918, "activity_30": 157.828453}, "trend_signal": 1, "fair_value": 163.596131, "relative_strength": 17.074758, "rate_of_change": 0.6180818851790866, "market_dynamics": -0.112069, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 155.06064, "activity_lines": {"activity_5": 161.426602, "activity_10": 161.194859, "activity_20": 160.753975, "activity_30": 158.262166}, "trend_signal": 1, "fair_value": 163.114324, "relative_strength": 16.066839, "rate_of_change": 0.13344699567060647, "market_dynamics": -0.217449, "expectation": {"probability": 18.0251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 155.430847, "activity_lines": {"activity_5": 161.526569, "activity_10": 161.290283, "activity_20": 161.007226, "activity_30": 158.682548}, "trend_signal": 1, "fair_value": 162.729513, "relative_strength": 12.209265, "rate_of_change": 0.23874982071529788, "market_dynamics": -0.384837, "expectation": {"probability": 17.4111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 155.801053, "activity_lines": {"activity_5": 161.576553, "activity_10": 161.372074, "activity_20": 161.2062, "activity_30": 159.079045}, "trend_signal": 1, "fair_value": 162.439833, "relative_strength": 11.82065, "rate_of_change": 0.2381805202412595, "market_dynamics": -0.503604, "expectation": {"probability": 18.0473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 156.17126, "activity_lines": {"activity_5": 161.576553, "activity_10": 161.440234, "activity_20": 161.354089, "activity_30": 159.451658}, "trend_signal": 1, "fair_value": 162.06906, "relative_strength": 8.268385, "rate_of_change": 0.23761521046972225, "market_dynamics": -0.511093, "expectation": {"probability": 17.6428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.576553, "high": 161.576553, "low": 161.576553, "close": 161.576553, "volume": 0}, "trend_line": 156.702008, "activity_lines": {"activity_5": 161.576553, "activity_10": 161.494761, "activity_20": 161.450891, "activity_30": 159.800387}, "trend_signal": 1, "fair_value": 161.664669, "relative_strength": 9.260042, "rate_of_change": 0.3398499826408629, "market_dynamics": -0.494512, "expectation": {"probability": 16.2659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.576553, "high": 168.704935, "low": 161.576553, "close": 167.084808, "volume": 165}, "trend_line": 157.416364, "activity_lines": {"activity_5": 163.412638, "activity_10": 162.537158, "activity_20": 162.021202, "activity_30": 160.470245}, "trend_signal": 1, "fair_value": 161.316011, "relative_strength": 9.465073, "rate_of_change": 0.45586907858894876, "market_dynamics": -0.135716, "expectation": {"probability": 16.474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.084808, "high": 167.084808, "low": 167.084808, "close": 167.084808, "volume": 0}, "trend_line": 158.082073, "activity_lines": {"activity_5": 164.881506, "activity_10": 163.465773, "activity_20": 162.514197, "activity_30": 161.094015}, "trend_signal": 1, "fair_value": 160.992115, "relative_strength": 10.025952, "rate_of_change": 0.42289694862982674, "market_dynamics": 0.082104, "expectation": {"probability": 14.8577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.587093, "high": 176.029663, "low": 168.587093, "close": 176.029663, "volume": 110}, "trend_line": 159.045943, "activity_lines": {"activity_5": 168.964775, "activity_10": 165.906943, "activity_20": 163.781767, "activity_30": 162.251924}, "trend_signal": 1, "fair_value": 160.88479, "relative_strength": 19.368159, "rate_of_change": 0.6097275811913131, "market_dynamics": 0.403825, "expectation": {"probability": 13.5577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.029663, "high": 176.029663, "low": 168.037231, "close": 168.037231, "volume": 1}, "trend_line": 159.743399, "activity_lines": {"activity_5": 169.42036, "activity_10": 166.618527, "activity_20": 164.256899, "activity_30": 162.832007}, "trend_signal": 1, "fair_value": 160.715688, "relative_strength": 11.52231, "rate_of_change": 0.4385248607064543, "market_dynamics": 0.614077, "expectation": {"probability": 18.3495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.037231, "high": 168.733688, "low": 168.037231, "close": 168.733688, "volume": 0}, "trend_line": 160.46407, "activity_lines": {"activity_5": 169.677385, "activity_10": 167.339274, "activity_20": 164.818614, "activity_30": 163.412026}, "trend_signal": 1, "fair_value": 160.483815, "relative_strength": 8.269364, "rate_of_change": 0.45114289824268833, "market_dynamics": 0.575673, "expectation": {"probability": 15.2233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.733688, "high": 168.733688, "low": 168.733688, "close": 168.733688, "volume": 0}, "trend_line": 161.34528, "activity_lines": {"activity_5": 169.457268, "activity_10": 167.929891, "activity_20": 165.342677, "activity_30": 163.94555}, "trend_signal": 1, "fair_value": 160.282547, "relative_strength": 5.24968, "rate_of_change": 0.5491634357772491, "market_dynamics": 0.634876, "expectation": {"probability": 18.241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.733688, "high": 168.733688, "low": 168.733688, "close": 168.733688, "volume": 0}, "trend_line": 161.963788, "activity_lines": {"activity_5": 169.127225, "activity_10": 168.390377, "activity_20": 165.829089, "activity_30": 164.422221}, "trend_signal": 1, "fair_value": 160.040734, "relative_strength": 5.332508, "rate_of_change": 0.38334434078269375, "market_dynamics": 0.487324, "expectation": {"probability": 17.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.733688, "high": 168.733688, "low": 168.733688, "close": 168.733688, "volume": 0}, "trend_line": 162.559963, "activity_lines": {"activity_5": 168.687258, "activity_10": 168.720735, "activity_20": 166.277848, "activity_30": 164.858989}, "trend_signal": 1, "fair_value": 159.94303, "relative_strength": 8.838572, "rate_of_change": 0.36809153907910364, "market_dynamics": 0.429817, "expectation": {"probability": 17.4319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.595154, "high": 147.595154, "low": 147.595154, "close": 147.595154, "volume": 201}, "trend_line": 162.451521, "activity_lines": {"activity_5": 161.68751, "activity_10": 165.077592, "activity_20": 164.675763, "activity_30": 163.893517}, "trend_signal": 0, "fair_value": 159.571618, "relative_strength": -5.143168, "rate_of_change": -0.06670892266381519, "market_dynamics": 0.130765, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.595154, "high": 152.810791, "low": 147.595154, "close": 152.810791, "volume": 1}, "trend_line": 162.516933, "activity_lines": {"activity_5": 157.789113, "activity_10": 162.636955, "activity_20": 163.633412, "activity_30": 163.271535}, "trend_signal": 0, "fair_value": 159.187791, "relative_strength": -3.334746, "rate_of_change": 0.04026555097626984, "market_dynamics": -0.240564, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.810791, "high": 152.810791, "low": 134.58075, "close": 142.389389, "volume": 4149}, "trend_line": 162.234966, "activity_lines": {"activity_5": 151.478442, "activity_10": 158.460895, "activity_20": 161.636718, "activity_30": 161.972984}, "trend_signal": 0, "fair_value": 158.698963, "relative_strength": -13.227092, "rate_of_change": -0.17350007460453906, "market_dynamics": -0.496932, "expectation": {"probability": 34.2504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.389389, "high": 142.389389, "low": 142.389389, "close": 142.389389, "volume": 0}, "trend_line": 161.952998, "activity_lines": {"activity_5": 146.924058, "activity_10": 154.733842, "activity_20": 159.727821, "activity_30": 160.692624}, "trend_signal": 0, "fair_value": 158.201942, "relative_strength": -13.51816, "rate_of_change": -0.17380223693576502, "market_dynamics": -0.863023, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.389389, "high": 172.539426, "low": 142.389389, "close": 172.026733, "volume": 4}, "trend_line": 162.038348, "activity_lines": {"activity_5": 154.005075, "activity_10": 156.844405, "activity_20": 160.729326, "activity_30": 161.342542}, "trend_signal": 0, "fair_value": 157.997324, "relative_strength": 3.040744, "rate_of_change": 0.05270047547993237, "market_dynamics": -0.749689, "expectation": {"probability": 19.7166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.026733, "high": 174.274673, "low": 172.026733, "close": 174.274673, "volume": 3}, "trend_line": 162.104481, "activity_lines": {"activity_5": 161.615869, "activity_10": 159.436465, "activity_20": 161.891588, "activity_30": 162.131983}, "trend_signal": 0, "fair_value": 157.883207, "relative_strength": 2.108873, "rate_of_change": 0.04081317837181316, "market_dynamics": -0.492851, "expectation": {"probability": 19.7166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.274673, "high": 174.274673, "low": 174.274673, "close": 174.274673, "volume": 0}, "trend_line": 162.552744, "activity_lines": {"activity_5": 167.448028, "activity_10": 161.915116, "activity_20": 162.993382, "activity_30": 162.917156}, "trend_signal": 0, "fair_value": 157.685829, "relative_strength": 2.879245, "rate_of_change": 0.2765272108671673, "market_dynamics": -0.310153, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.274673, "high": 174.274673, "low": 174.274673, "close": 174.274673, "volume": 0}, "trend_line": 163.001006, "activity_lines": {"activity_5": 171.849262, "activity_10": 164.293023, "activity_20": 164.034708, "activity_30": 163.67341}, "trend_signal": 1, "fair_value": 157.525141, "relative_strength": 3.183448, "rate_of_change": 0.27576403139648, "market_dynamics": 0.0301, "expectation": {"probability": 17.3566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.274673, "high": 174.274673, "low": 174.274673, "close": 174.274673, "volume": 0}, "trend_line": 163.449269, "activity_lines": {"activity_5": 174.12481, "activity_10": 166.570185, "activity_20": 165.015568, "activity_30": 164.400743}, "trend_signal": 1, "fair_value": 157.430183, "relative_strength": 3.595644, "rate_of_change": 0.27500627818210965, "market_dynamics": 0.126296, "expectation": {"probability": 17.1081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.274673, "high": 174.274673, "low": 174.274673, "close": 174.274673, "volume": 0}, "trend_line": 163.897531, "activity_lines": {"activity_5": 174.274673, "activity_10": 168.746601, "activity_20": 165.93596, "activity_30": 165.099156}, "trend_signal": 1, "fair_value": 157.43427, "relative_strength": 2.802206, "rate_of_change": 0.2742514559670498, "market_dynamics": 0.213574, "expectation": {"probability": 16.7367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.274673, "high": 174.965988, "low": 169.858379, "close": 171.966751, "volume": 202}, "trend_line": 164.268863, "activity_lines": {"activity_5": 173.505366, "activity_10": 170.40265, "activity_20": 166.576083, "activity_30": 165.619751}, "trend_signal": 1, "fair_value": 157.346146, "relative_strength": 1.49027, "rate_of_change": 0.22656351058761454, "market_dynamics": 0.273597, "expectation": {"probability": 18.2453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.966751, "high": 173.590088, "low": 171.966751, "close": 173.590088, "volume": 1}, "trend_line": 164.694306, "activity_lines": {"activity_5": 173.431032, "activity_10": 171.910731, "activity_20": 167.321333, "activity_30": 166.22112}, "trend_signal": 1, "fair_value": 157.291863, "relative_strength": 2.549372, "rate_of_change": 0.258991869932162, "market_dynamics": 0.320104, "expectation": {"probability": 15.7778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.590088, "high": 173.590088, "low": 173.590088, "close": 173.590088, "volume": 0}, "trend_line": 165.119749, "activity_lines": {"activity_5": 173.402338, "activity_10": 173.041007, "activity_20": 168.009375, "activity_30": 166.795042}, "trend_signal": 1, "fair_value": 157.232882, "relative_strength": -0.848015, "rate_of_change": 0.25832283479187274, "market_dynamics": 0.37629, "expectation": {"probability": 15.7187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.590088, "high": 185.814758, "low": 173.590088, "close": 185.814758, "volume": 3}, "trend_line": 165.952681, "activity_lines": {"activity_5": 177.494172, "activity_10": 175.826664, "activity_20": 169.830694, "activity_30": 168.130204}, "trend_signal": 1, "fair_value": 157.134361, "relative_strength": 9.857776, "rate_of_change": 0.504441173781096, "market_dynamics": 0.50731, "expectation": {"probability": 16.9865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.814758, "high": 185.814758, "low": 185.814758, "close": 185.814758, "volume": 0}, "trend_line": 166.785613, "activity_lines": {"activity_5": 180.816668, "activity_10": 177.82277, "activity_20": 171.562822, "activity_30": 169.411628}, "trend_signal": 1, "fair_value": 156.982642, "relative_strength": 11.732513, "rate_of_change": 0.501909336433076, "market_dynamics": 0.670961, "expectation": {"probability": 18.3712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.814758, "high": 185.814758, "low": 185.814758, "close": 185.814758, "volume": 0}, "trend_line": 167.593553, "activity_lines": {"activity_5": 183.369824, "activity_10": 179.568184, "activity_20": 173.248355, "activity_30": 170.639315}, "trend_signal": 1, "fair_value": 156.97919, "relative_strength": 11.20595, "rate_of_change": 0.4844182813298183, "market_dynamics": 0.81191, "expectation": {"probability": 18.256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.814758, "high": 185.814758, "low": 171.976654, "close": 171.976654, "volume": 1}, "trend_line": 167.940223, "activity_lines": {"activity_5": 180.387079, "activity_10": 178.587759, "activity_20": 173.531319, "activity_30": 170.922095}, "trend_signal": 1, "fair_value": 156.87902, "relative_strength": 3.562615, "rate_of_change": 0.2068516322939874, "market_dynamics": 0.834512, "expectation": {"probability": 19.8753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.731201, "high": 163.731201, "low": 163.12738, "close": 163.12738, "volume": 200}, "trend_line": 167.991918, "activity_lines": {"activity_5": 174.562138, "activity_10": 176.040158, "activity_20": 172.956051, "activity_30": 170.611589}, "trend_signal": 1, "fair_value": 156.72634, "relative_strength": -4.38707, "rate_of_change": 0.030781785969163065, "market_dynamics": 0.636153, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.12738, "high": 163.12738, "low": 163.12738, "close": 163.12738, "volume": 0}, "trend_line": 168.043612, "activity_lines": {"activity_5": 169.43471, "activity_10": 173.695234, "activity_20": 172.407481, "activity_30": 170.297748}, "trend_signal": 1, "fair_value": 156.596013, "relative_strength": -4.830415, "rate_of_change": 0.030771718434691415, "market_dynamics": 0.176168, "expectation": {"probability": 23.4479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.12738, "high": 163.12738, "low": 163.12738, "close": 163.12738, "volume": 0}, "trend_line": 168.095306, "activity_lines": {"activity_5": 165.819775, "activity_10": 171.552989, "activity_20": 171.885607, "activity_30": 169.980572}, "trend_signal": 0, "fair_value": 156.494724, "relative_strength": -6.143697, "rate_of_change": 0.030762252361010718, "market_dynamics": -0.296166, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.12738, "high": 163.12738, "low": 163.12738, "close": 163.12738, "volume": 0}, "trend_line": 168.147, "activity_lines": {"activity_5": 163.717332, "activity_10": 169.613422, "activity_20": 171.390429, "activity_30": 169.660061}, "trend_signal": 0, "fair_value": 156.399159, "relative_strength": -8.504783, "rate_of_change": 0.030752792109493936, "market_dynamics": -0.658862, "expectation": {"probability": 32.4705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.12738, "high": 163.796356, "low": 163.12738, "close": 163.796356, "volume": 0}, "trend_line": 168.220994, "activity_lines": {"activity_5": 163.350372, "activity_10": 167.956203, "activity_20": 170.885001, "activity_30": 169.379374}, "trend_signal": 0, "fair_value": 156.262697, "relative_strength": -8.95206, "rate_of_change": 0.044005542769124044, "market_dynamics": -0.898071, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.796356, "high": 163.796356, "low": 163.796356, "close": 163.796356, "volume": 0}, "trend_line": 168.111379, "activity_lines": {"activity_5": 163.528766, "activity_10": 166.477051, "activity_20": 170.327261, "activity_30": 169.093913}, "trend_signal": 0, "fair_value": 156.212146, "relative_strength": -8.762348, "rate_of_change": -0.06516130798751012, "market_dynamics": -0.887883, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.796356, "high": 163.796356, "low": 163.796356, "close": 163.796356, "volume": 0}, "trend_line": 168.001764, "activity_lines": {"activity_5": 163.662561, "activity_10": 165.175967, "activity_20": 169.667582, "activity_30": 168.815525}, "trend_signal": 0, "fair_value": 156.251243, "relative_strength": -10.97174, "rate_of_change": -0.06520379563360247, "market_dynamics": -0.839426, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.796356, "high": 163.796356, "low": 163.796356, "close": 163.796356, "volume": 0}, "trend_line": 167.593987, "activity_lines": {"activity_5": 163.751758, "activity_10": 164.275218, "activity_20": 168.905966, "activity_30": 168.544208}, "trend_signal": 0, "fair_value": 156.296666, "relative_strength": -10.701794, "rate_of_change": -0.24272185618242084, "market_dynamics": -0.763574, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.796356, "high": 175.226318, "low": 163.120488, "close": 175.226318, "volume": 3}, "trend_line": 167.833623, "activity_lines": {"activity_5": 167.606343, "activity_10": 165.852979, "activity_20": 169.27211, "activity_30": 169.036617}, "trend_signal": 0, "fair_value": 156.401742, "relative_strength": -3.748545, "rate_of_change": 0.14298603684390548, "market_dynamics": -0.578631, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.226318, "high": 183.96278, "low": 175.226318, "close": 175.226318, "volume": 2}, "trend_line": 168.050044, "activity_lines": {"activity_5": 170.654333, "activity_10": 167.623256, "activity_20": 169.633722, "activity_30": 169.513565}, "trend_signal": 0, "fair_value": 156.479285, "relative_strength": -1.252129, "rate_of_change": 0.12894972779085231, "market_dynamics": -0.391377, "expectation": {"probability": 23.9311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.226318, "high": 175.226318, "low": 175.226318, "close": 175.226318, "volume": 0}, "trend_line": 168.266465, "activity_lines": {"activity_5": 172.940326, "activity_10": 169.334449, "activity_20": 169.990803, "activity_30": 169.97655}, "trend_signal": 1, "fair_value": 156.572191, "relative_strength": -2.979098, "rate_of_change": 0.12878366160975052, "market_dynamics": -0.252156, "expectation": {"probability": 22.4733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 1}, "trend_line": 168.728713, "activity_lines": {"activity_5": 176.922593, "activity_10": 172.166537, "activity_20": 171.045715, "activity_30": 170.901368}, "trend_signal": 1, "fair_value": 156.592119, "relative_strength": -0.830537, "rate_of_change": 0.27471189817887254, "market_dynamics": -0.004534, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 0}, "trend_line": 169.190961, "activity_lines": {"activity_5": 179.651208, "activity_10": 174.644556, "activity_20": 172.060978, "activity_30": 171.796362}, "trend_signal": 1, "fair_value": 156.635122, "relative_strength": -3.013453, "rate_of_change": 0.2739592993872882, "market_dynamics": 0.149949, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 0}, "trend_line": 170.357828, "activity_lines": {"activity_5": 181.126172, "activity_10": 176.768508, "activity_20": 173.03659, "activity_30": 172.661535}, "trend_signal": 1, "fair_value": 156.565825, "relative_strength": -5.756465, "rate_of_change": 0.6896745506398683, "market_dynamics": 0.390303, "expectation": {"probability": 17.2466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 0}, "trend_line": 171.350839, "activity_lines": {"activity_5": 182.109481, "activity_10": 178.538391, "activity_20": 173.961563, "activity_30": 173.451426}, "trend_signal": 1, "fair_value": 156.506107, "relative_strength": -7.809925, "rate_of_change": 0.582897194486417, "market_dynamics": 0.608837, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 0}, "trend_line": 172.691231, "activity_lines": {"activity_5": 182.601135, "activity_10": 179.966369, "activity_20": 174.843626, "activity_30": 174.177251}, "trend_signal": 1, "fair_value": 156.446991, "relative_strength": -5.946807, "rate_of_change": 0.782250036137833, "market_dynamics": 0.680383, "expectation": {"probability": 17.238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.601135, "high": 182.601135, "low": 182.601135, "close": 182.601135, "volume": 0}, "trend_line": 174.031622, "activity_lines": {"activity_5": 182.601135, "activity_10": 181.052442, "activity_20": 175.68278, "activity_30": 174.8166}, "trend_signal": 1, "fair_value": 156.363717, "relative_strength": -8.305057, "rate_of_change": 0.7761778014078845, "market_dynamics": 0.698782, "expectation": {"probability": 16.075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.601135, "high": 197.27124, "low": 182.601135, "close": 197.27124, "volume": 806}, "trend_line": 174.873106, "activity_lines": {"activity_5": 187.49117, "activity_10": 184.463901, "activity_20": 177.934389, "activity_30": 176.31593}, "trend_signal": 1, "fair_value": 156.428161, "relative_strength": 0.16969, "rate_of_change": 0.4835236207819797, "market_dynamics": 0.783863, "expectation": {"probability": 16.6767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.27124, "high": 197.27124, "low": 197.27124, "close": 197.27124, "volume": 0}, "trend_line": 175.639658, "activity_lines": {"activity_5": 191.403198, "activity_10": 187.266727, "activity_20": 180.131443, "activity_30": 177.760971}, "trend_signal": 1, "fair_value": 156.51068, "relative_strength": -1.851056, "rate_of_change": 0.43834756386152945, "market_dynamics": 0.827577, "expectation": {"probability": 17.2547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.27124, "high": 197.27124, "low": 197.27124, "close": 197.27124, "volume": 0}, "trend_line": 176.40621, "activity_lines": {"activity_5": 194.337219, "activity_10": 189.668735, "activity_20": 182.273943, "activity_30": 179.156557}, "trend_signal": 1, "fair_value": 156.648505, "relative_strength": -0.32001, "rate_of_change": 0.4364344640206429, "market_dynamics": 0.882514, "expectation": {"probability": 17.0895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.27124, "high": 197.947113, "low": 197.27124, "close": 197.947113, "volume": 0}, "trend_line": 177.195291, "activity_lines": {"activity_5": 196.518524, "activity_10": 191.792813, "activity_20": 184.360361, "activity_30": 180.546293}, "trend_signal": 1, "fair_value": 156.860428, "relative_strength": -1.313363, "rate_of_change": 0.4473090828265117, "market_dynamics": 0.954716, "expectation": {"probability": 18.4288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.947113, "high": 197.947113, "low": 197.947113, "close": 197.947113, "volume": 0}, "trend_line": 177.984373, "activity_lines": {"activity_5": 197.676764, "activity_10": 193.503786, "activity_20": 186.280971, "activity_30": 181.88512}, "trend_signal": 1, "fair_value": 157.024756, "relative_strength": -0.894365, "rate_of_change": 0.4453177031662809, "market_dynamics": 0.863848, "expectation": {"probability": 18.7355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.947113, "high": 197.947113, "low": 197.947113, "close": 197.947113, "volume": 0}, "trend_line": 178.773454, "activity_lines": {"activity_5": 197.811938, "activity_10": 194.93574, "activity_20": 188.035773, "activity_30": 183.173039}, "trend_signal": 1, "fair_value": 157.157037, "relative_strength": -2.388773, "rate_of_change": 0.44334285459992695, "market_dynamics": 0.875054, "expectation": {"probability": 17.8227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.947113, "high": 197.947113, "low": 197.947113, "close": 197.947113, "volume": 0}, "trend_line": 179.639466, "activity_lines": {"activity_5": 197.902055, "activity_10": 196.088677, "activity_20": 189.624766, "activity_30": 184.410049}, "trend_signal": 1, "fair_value": 157.295433, "relative_strength": -3.056326, "rate_of_change": 0.48441867661180393, "market_dynamics": 0.894061, "expectation": {"probability": 17.5725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.947113, "high": 197.947113, "low": 197.947113, "close": 197.947113, "volume": 0}, "trend_line": 180.451367, "activity_lines": {"activity_5": 197.947113, "activity_10": 196.962596, "activity_20": 191.047952, "activity_30": 185.591187}, "trend_signal": 1, "fair_value": 157.474094, "relative_strength": -10.380406, "rate_of_change": 0.4519613746792177, "market_dynamics": 0.893006, "expectation": {"probability": 17.9991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.603428, "high": 221.603428, "low": 214.821686, "close": 214.821686, "volume": 405}, "trend_line": 181.825754, "activity_lines": {"activity_5": 203.571971, "activity_10": 200.625602, "activity_20": 193.915616, "activity_30": 187.808627}, "trend_signal": 1, "fair_value": 157.74712, "relative_strength": -3.939513, "rate_of_change": 0.7616384529799569, "market_dynamics": 1.004757, "expectation": {"probability": 17.2743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.289273, "high": 275.897278, "low": 260.010026, "close": 275.897278, "volume": 468}, "trend_line": 184.828504, "activity_lines": {"activity_5": 228.430387, "activity_10": 214.807432, "activity_20": 202.357027, "activity_30": 193.877758}, "trend_signal": 1, "fair_value": 158.397489, "relative_strength": 21.89971, "rate_of_change": 1.6514437223233078, "market_dynamics": 1.110654, "expectation": {"probability": 18.3939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.897278, "high": 277.88192, "low": 275.897278, "close": 277.652527, "volume": 2}, "trend_line": 187.889763, "activity_lines": {"activity_5": 248.67721, "activity_10": 227.612106, "activity_20": 210.431789, "activity_30": 199.866405}, "trend_signal": 1, "fair_value": 159.059108, "relative_strength": 20.016502, "rate_of_change": 1.6562699658056952, "market_dynamics": 1.124829, "expectation": {"probability": 19.5292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.536682, "high": 283.536682, "low": 283.536682, "close": 283.536682, "volume": 1}, "trend_line": 191.147161, "activity_lines": {"activity_5": 265.571722, "activity_10": 240.025147, "activity_20": 218.524775, "activity_30": 206.037174}, "trend_signal": 1, "fair_value": 159.758447, "relative_strength": 19.619683, "rate_of_change": 1.733675080531143, "market_dynamics": 1.156694, "expectation": {"probability": 20.8421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.536682, "high": 283.536682, "low": 253.318054, "close": 253.318054, "volume": 1076}, "trend_line": 193.858541, "activity_lines": {"activity_5": 266.687388, "activity_10": 245.37543, "activity_20": 223.224033, "activity_30": 210.048199}, "trend_signal": 1, "fair_value": 160.264077, "relative_strength": 8.012923, "rate_of_change": 1.4184777769207835, "market_dynamics": 1.20977, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.580809, "high": 251.323425, "low": 241.160782, "close": 241.160782, "volume": 1075}, "trend_line": 196.459654, "activity_lines": {"activity_5": 260.059234, "activity_10": 247.496267, "activity_20": 226.393591, "activity_30": 213.099956}, "trend_signal": 1, "fair_value": 160.686163, "relative_strength": 8.229732, "rate_of_change": 1.3417582669210317, "market_dynamics": 1.231679, "expectation": {"probability": 22.548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.160782, "high": 241.809998, "low": 205.449997, "close": 205.449997, "volume": 2}, "trend_line": 197.870408, "activity_lines": {"activity_5": 239.771544, "activity_10": 242.338531, "activity_20": 225.848147, "activity_30": 213.679979}, "trend_signal": 1, "fair_value": 160.879334, "relative_strength": -6.688717, "rate_of_change": 0.7180884070985879, "market_dynamics": 0.980622, "expectation": {"probability": 21.9285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.039993, "high": 208.039993, "low": 208.039993, "close": 208.039993, "volume": 1}, "trend_line": 199.367495, "activity_lines": {"activity_5": 225.043673, "activity_10": 237.515287, "activity_20": 225.440565, "activity_30": 214.336081}, "trend_signal": 1, "fair_value": 161.089107, "relative_strength": -4.603791, "rate_of_change": 0.7565997438080754, "market_dynamics": 0.681282, "expectation": {"probability": 21.2755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.779999, "high": 213.779999, "low": 210.889999, "close": 210.990005, "volume": 476}, "trend_line": 200.962916, "activity_lines": {"activity_5": 215.939974, "activity_10": 233.044902, "activity_20": 225.1928, "activity_30": 215.08592}, "trend_signal": 1, "fair_value": 161.31779, "relative_strength": -5.924392, "rate_of_change": 0.8002412830637292, "market_dynamics": 0.289276, "expectation": {"probability": 22.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.100006, "high": 213.100006, "low": 213.100006, "close": 213.100006, "volume": 1}, "trend_line": 202.606371, "activity_lines": {"activity_5": 212.376054, "activity_10": 228.72101, "activity_20": 225.010802, "activity_30": 215.868958}, "trend_signal": 1, "fair_value": 161.559999, "relative_strength": -7.989216, "rate_of_change": 0.817790183737177, "market_dynamics": -0.169038, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.720001, "high": 195.720001, "low": 194.399994, "close": 194.399994, "volume": 528}, "trend_line": 203.626492, "activity_lines": {"activity_5": 205.259999, "activity_10": 220.721609, "activity_20": 222.902618, "activity_30": 215.339515}, "trend_signal": 1, "fair_value": 161.682337, "relative_strength": -19.793566, "rate_of_change": 0.5034989743733268, "market_dynamics": -0.285556, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.399994, "high": 210.990005, "low": 194.399994, "close": 204.449997, "volume": 476}, "trend_line": 204.981614, "activity_lines": {"activity_5": 204.611332, "activity_10": 214.920784, "activity_20": 221.695392, "activity_30": 215.392644}, "trend_signal": 0, "fair_value": 161.869097, "relative_strength": -14.78294, "rate_of_change": 0.6654939574365374, "market_dynamics": -0.337217, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.119995, "high": 210.119995, "low": 187.229996, "close": 197.029999, "volume": 921}, "trend_line": 206.089402, "activity_lines": {"activity_5": 201.555999, "activity_10": 209.06991, "activity_20": 219.677457, "activity_30": 214.879637}, "trend_signal": 0, "fair_value": 162.008293, "relative_strength": -15.696171, "rate_of_change": 0.5404328604808426, "market_dynamics": -0.40166, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.210007, "high": 190.210007, "low": 190.199997, "close": 190.199997, "volume": 501}, "trend_line": 206.588524, "activity_lines": {"activity_5": 196.957998, "activity_10": 203.443082, "activity_20": 217.010195, "activity_30": 213.854514}, "trend_signal": 0, "fair_value": 162.327521, "relative_strength": -17.079812, "rate_of_change": 0.2421871261482916, "market_dynamics": -0.466102, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.199997, "high": 190.199997, "low": 190.199997, "close": 190.199997, "volume": 0}, "trend_line": 207.087647, "activity_lines": {"activity_5": 193.745997, "activity_10": 199.513285, "activity_20": 214.376605, "activity_30": 212.797189}, "trend_signal": 0, "fair_value": 162.646749, "relative_strength": -15.332136, "rate_of_change": 0.2416024812685129, "market_dynamics": -0.588743, "expectation": {"probability": 30.649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.199997, "high": 190.199997, "low": 190.199997, "close": 190.199997, "volume": 0}, "trend_line": 207.58677, "activity_lines": {"activity_5": 192.060664, "activity_10": 196.731089, "activity_20": 211.776688, "activity_30": 211.707664}, "trend_signal": 0, "fair_value": 162.958188, "relative_strength": -11.824021, "rate_of_change": 0.24102017055609182, "market_dynamics": -0.735464, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.199997, "high": 198.360001, "low": 190.199997, "close": 196.360001, "volume": 204}, "trend_line": 208.045398, "activity_lines": {"activity_5": 192.708665, "activity_10": 195.995453, "activity_20": 209.800328, "activity_30": 210.983356}, "trend_signal": 0, "fair_value": 163.320007, "relative_strength": -8.195603, "rate_of_change": 0.22093315484411868, "market_dynamics": -0.891988, "expectation": {"probability": 29.0761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.360001, "high": 221.75, "low": 196.360001, "close": 221.75, "volume": 927}, "trend_line": 209.350361, "activity_lines": {"activity_5": 202.359332, "activity_10": 200.041453, "activity_20": 210.249622, "activity_30": 211.867524}, "trend_signal": 0, "fair_value": 163.829613, "relative_strength": 5.112963, "rate_of_change": 0.6272491545330825, "market_dynamics": -0.74649, "expectation": {"probability": 25.3533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda39056-e067-4cf0-a513-743962e79ee9/", "share_image": "https://sharemaestro.com/terminal/bda39056-e067-4cf0-a513-743962e79ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}