{"ticker": {"uuid": "bda3a395-b2df-4b80-a02d-dee2d1817149", "symbol": "F50A", "name": "Amundi Prime Global UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F50A rose 10.50%, moving from 34.71 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.89 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.89"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 38.490002, "low": 38.110001, "close": 38.349998, "volume": 246988}, "trend_line": 35.207, "activity_lines": {"activity_5": 37.863333, "activity_10": 37.074545, "activity_20": 36.095024, "activity_30": 35.709763}, "trend_signal": 1, "fair_value": 33.137143, "relative_strength": 7.887681, "rate_of_change": 0.3424846009897848, "market_dynamics": 1.373154, "expectation": {"probability": 63.5616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 32.384998, "high": 32.43, "low": 32.009998, "close": 32.43, "volume": 71672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.52, "high": 32.790001, "low": 32.310001, "close": 32.605, "volume": 138740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.834999, "high": 32.884998, "low": 32.490002, "close": 32.59, "volume": 120029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.59, "high": 32.720001, "low": 31.535, "close": 32.290001, "volume": 147385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.305, "high": 32.685001, "low": 32.064999, "close": 32.355, "volume": 80969}, "trend_line": null, "activity_lines": {"activity_5": 32.423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.215, "high": 32.634998, "low": 31.99, "close": 32.52, "volume": 101342}, "trend_line": null, "activity_lines": {"activity_5": 32.445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.52, "high": 32.740002, "low": 32.130001, "close": 32.130001, "volume": 93890}, "trend_line": null, "activity_lines": {"activity_5": 32.331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099998, "high": 32.98, "low": 31.99, "close": 32.974998, "volume": 68018}, "trend_line": null, "activity_lines": {"activity_5": 32.530333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.486875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.935001, "high": 33.205002, "low": 32.669998, "close": 32.959999, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 32.698999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.539444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.625, "high": 33.535, "low": 32.200001, "close": 33.395, "volume": 108943}, "trend_line": null, "activity_lines": {"activity_5": 32.967999, "activity_10": 32.741182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.220001, "high": 33.619999, "low": 32.900002, "close": 33.375, "volume": 142624}, "trend_line": null, "activity_lines": {"activity_5": 33.161, "activity_10": 32.877545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.693182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.360001, "high": 33.57, "low": 33.200001, "close": 33.349998, "volume": 83526}, "trend_line": null, "activity_lines": {"activity_5": 33.288666, "activity_10": 32.992181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.747916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.549999, "high": 33.68, "low": 33.294998, "close": 33.345001, "volume": 115597}, "trend_line": null, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.092363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.105, "high": 33.174999, "low": 32.419998, "close": 32.665001, "volume": 138154}, "trend_line": null, "activity_lines": {"activity_5": 33.126667, "activity_10": 33.055182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 30.665001, "close": 30.795, "volume": 209283}, "trend_line": null, "activity_lines": {"activity_5": 32.316334, "activity_10": 32.671182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.709999, "close": 30.25, "volume": 105683}, "trend_line": null, "activity_lines": {"activity_5": 31.497667, "activity_10": 32.216454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.501875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.290001, "high": 30.91, "low": 30.184999, "close": 30.635, "volume": 186430}, "trend_line": null, "activity_lines": {"activity_5": 31.015667, "activity_10": 31.873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.392059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.985001, "high": 31.305, "low": 30.219999, "close": 30.254999, "volume": 89229}, "trend_line": null, "activity_lines": {"activity_5": 30.588, "activity_10": 31.487636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.945, "high": 30.445, "low": 27.360001, "close": 27.485001, "volume": 161197}, "trend_line": null, "activity_lines": {"activity_5": 29.443, "activity_10": 30.648091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.021316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.865, "low": 25.605, "close": 27.184999, "volume": 419626}, "trend_line": null, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.853545, "activity_20": 31.124333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.795, "high": 28.34, "low": 27.5, "close": 27.575001, "volume": 93979}, "trend_line": null, "activity_lines": {"activity_5": 28.014333, "activity_10": 29.242818, "activity_20": 30.723905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.579286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.110001, "high": 28.785, "low": 27.02, "close": 28.594999, "volume": 80953}, "trend_line": null, "activity_lines": {"activity_5": 28.003666, "activity_10": 28.923, "activity_20": 30.443738, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.815001, "high": 29.639999, "low": 28.450001, "close": 29.639999, "volume": 167327}, "trend_line": null, "activity_lines": {"activity_5": 28.477333, "activity_10": 28.879636, "activity_20": 30.28219, "activity_30": null}, "trend_signal": 0, "fair_value": 31.365217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.59, "high": 29.945, "low": 29.305, "close": 29.745001, "volume": 83340}, "trend_line": null, "activity_lines": {"activity_5": 29.027, "activity_10": 28.922727, "activity_20": 30.14469, "activity_30": null}, "trend_signal": 0, "fair_value": 31.297708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67, "high": 31.245001, "low": 30.67, "close": 31.245001, "volume": 72287}, "trend_line": null, "activity_lines": {"activity_5": 29.926, "activity_10": 29.291636, "activity_20": 30.162167, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.92, "high": 31.174999, "low": 30.025, "close": 30.309999, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 30.242667, "activity_10": 29.482364, "activity_20": 30.095881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.257692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.559999, "high": 31.32, "low": 30.545, "close": 30.709999, "volume": 75005}, "trend_line": null, "activity_lines": {"activity_5": 30.510333, "activity_10": 29.744727, "activity_20": 30.078214, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.91, "high": 31.245001, "low": 30.450001, "close": 31.135, "volume": 94919}, "trend_line": null, "activity_lines": {"activity_5": 30.778666, "activity_10": 30.083, "activity_20": 30.107786, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.115, "high": 31.23, "low": 30.459999, "close": 30.754999, "volume": 115030}, "trend_line": null, "activity_lines": {"activity_5": 30.820666, "activity_10": 30.336181, "activity_20": 30.109928, "activity_30": null}, "trend_signal": 0, "fair_value": 31.217241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312227, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.735001, "high": 30.895, "low": 30.530001, "close": 30.629999, "volume": 44302}, "trend_line": 31.197667, "activity_lines": {"activity_5": 30.753666, "activity_10": 30.507181, "activity_20": 30.110666, "activity_30": 30.582376}, "trend_signal": 0, "fair_value": 31.197667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.423446, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.535, "high": 31.084999, "low": 30.504999, "close": 31.084999, "volume": 47631}, "trend_line": 31.152833, "activity_lines": {"activity_5": 30.879332, "activity_10": 30.698272, "activity_20": 30.167904, "activity_30": 30.575107}, "trend_signal": 0, "fair_value": 31.194032, "relative_strength": null, "rate_of_change": -0.14370946391599743, "market_dynamics": 0.508072, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.129999, "high": 31.375, "low": 30.865, "close": 31.165001, "volume": 102992}, "trend_line": 31.104833, "activity_lines": {"activity_5": 30.98, "activity_10": 30.840091, "activity_20": 30.243666, "activity_30": 30.575892}, "trend_signal": 0, "fair_value": 31.193125, "relative_strength": null, "rate_of_change": -0.15407908487809702, "market_dynamics": 0.551407, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.245001, "high": 31.6, "low": 31.174999, "close": 31.379999, "volume": 52489}, "trend_line": 31.0645, "activity_lines": {"activity_5": 31.122, "activity_10": 30.974272, "activity_20": 30.350309, "activity_30": 30.593645}, "trend_signal": 0, "fair_value": 31.198788, "relative_strength": null, "rate_of_change": -0.12966795224395, "market_dynamics": 0.56457, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.34, "high": 31.799999, "low": 31.165001, "close": 31.684999, "volume": 50048}, "trend_line": 31.044333, "activity_lines": {"activity_5": 31.349333, "activity_10": 31.132272, "activity_20": 30.495357, "activity_30": 30.633677}, "trend_signal": 0, "fair_value": 31.213088, "relative_strength": null, "rate_of_change": -0.06491976371741749, "market_dynamics": 0.62045, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.754999, "high": 31.940001, "low": 31.375, "close": 31.92, "volume": 81499}, "trend_line": 31.029833, "activity_lines": {"activity_5": 31.593, "activity_10": 31.297727, "activity_20": 30.667452, "activity_30": 30.690172}, "trend_signal": 0, "fair_value": 31.233286, "relative_strength": null, "rate_of_change": -0.04670739744996851, "market_dynamics": 0.737661, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.119999, "high": 32.810001, "low": 31.385, "close": 31.66, "volume": 161698}, "trend_line": 31.001166, "activity_lines": {"activity_5": 31.664, "activity_10": 31.403636, "activity_20": 30.809428, "activity_30": 30.730828}, "trend_signal": 0, "fair_value": 31.245139, "relative_strength": null, "rate_of_change": -0.09238528612125842, "market_dynamics": 0.890381, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.674999, "high": 32.220001, "low": 31.674999, "close": 32.115002, "volume": 125751}, "trend_line": 31.000666, "activity_lines": {"activity_5": 31.848334, "activity_10": 31.567727, "activity_20": 30.988024, "activity_30": 30.802688}, "trend_signal": 0, "fair_value": 31.268649, "relative_strength": null, "rate_of_change": -0.0016128425621229452, "market_dynamics": 1.068036, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.275002, "high": 32.689999, "low": 32.205002, "close": 32.435001, "volume": 143119}, "trend_line": 30.982667, "activity_lines": {"activity_5": 32.076001, "activity_10": 31.764455, "activity_20": 31.190048, "activity_30": 30.895226}, "trend_signal": 0, "fair_value": 31.299342, "relative_strength": null, "rate_of_change": -0.058060042968108024, "market_dynamics": 1.401778, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.455002, "high": 32.599998, "low": 32.189999, "close": 32.599998, "volume": 87872}, "trend_line": 30.970667, "activity_lines": {"activity_5": 32.288333, "activity_10": 31.967545, "activity_20": 31.397405, "activity_30": 30.99957}, "trend_signal": 1, "fair_value": 31.332692, "relative_strength": null, "rate_of_change": -0.0387313332322245, "market_dynamics": 1.566939, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.535, "high": 32.849998, "low": 32.404999, "close": 32.415001, "volume": 88946}, "trend_line": 30.938, "activity_lines": {"activity_5": 32.378, "activity_10": 32.103455, "activity_20": 31.562786, "activity_30": 31.092753}, "trend_signal": 1, "fair_value": 31.35975, "relative_strength": null, "rate_of_change": -0.10547722462677346, "market_dynamics": 1.754052, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 32.814999, "low": 32.185001, "close": 32.445, "volume": 73862}, "trend_line": 30.907, "activity_lines": {"activity_5": 32.444667, "activity_10": 32.212364, "activity_20": 31.706119, "activity_30": 31.189978}, "trend_signal": 1, "fair_value": 31.386219, "relative_strength": null, "rate_of_change": -0.10020040080159937, "market_dynamics": 1.890559, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.639999, "high": 33.095001, "low": 32.575001, "close": 33.075001, "volume": 86571}, "trend_line": 30.897833, "activity_lines": {"activity_5": 32.669, "activity_10": 32.411091, "activity_20": 31.886262, "activity_30": 31.329849}, "trend_signal": 1, "fair_value": 31.426428, "relative_strength": null, "rate_of_change": -0.029659947584694337, "market_dynamics": 1.911729, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.134998, "high": 33.255001, "low": 32.790001, "close": 33.195, "volume": 108890}, "trend_line": 30.892833, "activity_lines": {"activity_5": 32.869334, "activity_10": 32.596909, "activity_20": 32.0565, "activity_30": 31.478054}, "trend_signal": 1, "fair_value": 31.467558, "relative_strength": null, "rate_of_change": -0.016182364633788412, "market_dynamics": 2.086344, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.290001, "high": 33.345001, "low": 33.0, "close": 33.205002, "volume": 71464}, "trend_line": 30.910833, "activity_lines": {"activity_5": 33.022334, "activity_10": 32.751546, "activity_20": 32.210762, "activity_30": 31.627226}, "trend_signal": 1, "fair_value": 31.507045, "relative_strength": null, "rate_of_change": 0.0582659414887611, "market_dynamics": 2.118202, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.355, "high": 33.805, "low": 33.130001, "close": 33.779999, "volume": 126764}, "trend_line": 31.010333, "activity_lines": {"activity_5": 33.326667, "activity_10": 32.983091, "activity_20": 32.40331, "activity_30": 31.812333}, "trend_signal": 1, "fair_value": 31.557555, "relative_strength": null, "rate_of_change": 0.3218936222132837, "market_dynamics": 2.22905, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.924999, "high": 34.23, "low": 33.529999, "close": 33.529999, "volume": 102786}, "trend_line": 31.119667, "activity_lines": {"activity_5": 33.456667, "activity_10": 33.135364, "activity_20": 32.559976, "activity_30": 31.974892}, "trend_signal": 1, "fair_value": 31.600435, "relative_strength": null, "rate_of_change": 0.352572802104384, "market_dynamics": 2.222845, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.615002, "high": 33.950001, "low": 32.945, "close": 33.415001, "volume": 153781}, "trend_line": 31.212333, "activity_lines": {"activity_5": 33.476, "activity_10": 33.232727, "activity_20": 32.690357, "activity_30": 32.122979}, "trend_signal": 1, "fair_value": 31.639042, "relative_strength": null, "rate_of_change": 0.2977731092045466, "market_dynamics": 2.171927, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.82, "high": 39.844299, "low": 33.755001, "close": 39.844299, "volume": 69091}, "trend_line": 31.531977, "activity_lines": {"activity_5": 35.615766, "activity_10": 34.475418, "activity_20": 33.420172, "activity_30": 32.67988}, "trend_signal": 1, "fair_value": 31.809985, "relative_strength": null, "rate_of_change": 1.0240951869890669, "market_dynamics": 2.160814, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.599998, "high": 34.845001, "low": 34.5, "close": 34.744999, "volume": 122804}, "trend_line": 31.773977, "activity_lines": {"activity_5": 35.612479, "activity_10": 34.656249, "activity_20": 33.622865, "activity_30": 32.887171}, "trend_signal": 1, "fair_value": 31.869884, "relative_strength": null, "rate_of_change": 0.7674748716199981, "market_dynamics": 1.840551, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.779999, "high": 34.950001, "low": 33.689999, "close": 33.689999, "volume": 225657}, "trend_line": 31.99081, "activity_lines": {"activity_5": 35.154859, "activity_10": 34.606261, "activity_20": 33.706083, "activity_30": 33.010786}, "trend_signal": 1, "fair_value": 31.906286, "relative_strength": null, "rate_of_change": 0.6824232295503996, "market_dynamics": 1.603774, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.349998, "high": 34.889999, "low": 33.689999, "close": 34.18, "volume": 221020}, "trend_line": 32.210977, "activity_lines": {"activity_5": 34.866573, "activity_10": 34.622183, "activity_20": 33.821396, "activity_30": 33.152024}, "trend_signal": 1, "fair_value": 31.950869, "relative_strength": null, "rate_of_change": 0.6882195230442743, "market_dynamics": 1.296203, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.634998, "high": 34.634998, "low": 33.240002, "close": 33.57, "volume": 249649}, "trend_line": 32.37681, "activity_lines": {"activity_5": 34.33162, "activity_10": 34.495651, "activity_20": 33.863875, "activity_30": 33.239703}, "trend_signal": 1, "fair_value": 31.982006, "relative_strength": 3.236532, "rate_of_change": 0.5148338096047171, "market_dynamics": 0.878577, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 34.705002, "low": 33.634998, "close": 34.619999, "volume": 132984}, "trend_line": 32.54281, "activity_lines": {"activity_5": 34.136333, "activity_10": 34.551027, "activity_20": 33.994902, "activity_30": 33.384425}, "trend_signal": 1, "fair_value": 32.031779, "relative_strength": 3.420866, "rate_of_change": 0.51271264834307, "market_dynamics": 0.620641, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.514999, "high": 34.779999, "low": 34.259998, "close": 34.720001, "volume": 150074}, "trend_line": 32.708643, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.598676, "activity_20": 34.120025, "activity_30": 33.524889}, "trend_signal": 1, "fair_value": 32.081561, "relative_strength": 3.111798, "rate_of_change": 0.5095841447004706, "market_dynamics": 0.34822, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.715, "high": 34.744999, "low": 34.240002, "close": 34.240002, "volume": 163006}, "trend_line": 32.808477, "activity_lines": {"activity_5": 34.350667, "activity_10": 34.531507, "activity_20": 34.184981, "activity_30": 33.623686}, "trend_signal": 1, "fair_value": 32.120805, "relative_strength": 1.272677, "rate_of_change": 0.3052220784579822, "market_dynamics": 0.088782, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.445, "high": 34.514999, "low": 33.915001, "close": 34.455002, "volume": 180722}, "trend_line": 32.946643, "activity_lines": {"activity_5": 34.413668, "activity_10": 34.495066, "activity_20": 34.259365, "activity_30": 33.729913}, "trend_signal": 1, "fair_value": 32.162487, "relative_strength": 1.768396, "rate_of_change": 0.4211289661510293, "market_dynamics": -0.052956, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.52, "high": 34.630001, "low": 34.435001, "close": 34.59, "volume": 59765}, "trend_line": 33.075977, "activity_lines": {"activity_5": 34.503334, "activity_10": 34.466351, "activity_20": 34.333297, "activity_30": 33.835936}, "trend_signal": 1, "fair_value": 32.205075, "relative_strength": 2.229411, "rate_of_change": 0.39255592747340007, "market_dynamics": -0.175731, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.720001, "high": 34.82, "low": 34.494999, "close": 34.549999, "volume": 236508}, "trend_line": 33.18981, "activity_lines": {"activity_5": 34.511667, "activity_10": 34.409, "activity_20": 34.391633, "activity_30": 33.931035}, "trend_signal": 1, "fair_value": 32.245505, "relative_strength": 1.599227, "rate_of_change": 0.3441561227352396, "market_dynamics": -0.186257, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.834999, "high": 35.470001, "low": 34.830002, "close": 35.450001, "volume": 204915}, "trend_line": 33.34631, "activity_lines": {"activity_5": 34.824667, "activity_10": 34.611546, "activity_20": 34.525613, "activity_30": 34.076853}, "trend_signal": 1, "fair_value": 32.299819, "relative_strength": 1.527357, "rate_of_change": 0.47153026787439034, "market_dynamics": -0.141984, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.275002, "high": 35.700001, "low": 35.189999, "close": 35.634998, "volume": 156242}, "trend_line": 33.513143, "activity_lines": {"activity_5": 35.150666, "activity_10": 34.834909, "activity_20": 34.66364, "activity_30": 34.224511}, "trend_signal": 1, "fair_value": 32.355405, "relative_strength": 2.153967, "rate_of_change": 0.5003042315626433, "market_dynamics": -0.131779, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.205002, "high": 35.285, "low": 34.450001, "close": 35.009998, "volume": 361990}, "trend_line": 33.643977, "activity_lines": {"activity_5": 35.175332, "activity_10": 34.909272, "activity_20": 34.72681, "activity_30": 34.321082}, "trend_signal": 1, "fair_value": 32.398923, "relative_strength": 2.15177, "rate_of_change": 0.39039609027419514, "market_dynamics": 0.027173, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.830002, "high": 35.049999, "low": 34.5, "close": 34.869999, "volume": 235241}, "trend_line": 33.767477, "activity_lines": {"activity_5": 35.116332, "activity_10": 34.94309, "activity_20": 34.764432, "activity_30": 34.40018}, "trend_signal": 1, "fair_value": 32.438779, "relative_strength": 3.410909, "rate_of_change": 0.367079076293507, "market_dynamics": 0.008888, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.599998, "high": 35.380001, "low": 34.445, "close": 34.939999, "volume": 435970}, "trend_line": 33.886143, "activity_lines": {"activity_5": 35.061999, "activity_10": 34.965999, "activity_20": 34.800173, "activity_30": 34.475827}, "trend_signal": 1, "fair_value": 32.478481, "relative_strength": 3.023829, "rate_of_change": 0.3514209841617646, "market_dynamics": 0.110583, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.084999, "high": 35.439999, "low": 34.610001, "close": 34.825001, "volume": 187960}, "trend_line": 33.99081, "activity_lines": {"activity_5": 34.943333, "activity_10": 34.962181, "activity_20": 34.816653, "activity_30": 34.536398}, "trend_signal": 1, "fair_value": 32.515145, "relative_strength": 2.007095, "rate_of_change": 0.3088784698807601, "market_dynamics": 0.134978, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.855, "high": 35.375, "low": 34.639999, "close": 35.275002, "volume": 151993}, "trend_line": 34.102643, "activity_lines": {"activity_5": 35.016334, "activity_10": 35.038273, "activity_20": 34.868276, "activity_30": 34.619249}, "trend_signal": 1, "fair_value": 32.557605, "relative_strength": 2.053507, "rate_of_change": 0.32900951757253555, "market_dynamics": 0.113646, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.139999, "high": 35.595001, "low": 35.0, "close": 35.279999, "volume": 173961}, "trend_line": 34.22331, "activity_lines": {"activity_5": 35.115, "activity_10": 35.096454, "activity_20": 34.913255, "activity_30": 34.695208}, "trend_signal": 1, "fair_value": 32.598853, "relative_strength": 2.049018, "rate_of_change": 0.35383474530111175, "market_dynamics": 0.201892, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.165001, "high": 35.439999, "low": 34.700001, "close": 35.150002, "volume": 200940}, "trend_line": 34.324477, "activity_lines": {"activity_5": 35.152334, "activity_10": 35.116, "activity_20": 34.937521, "activity_30": 34.754994}, "trend_signal": 1, "fair_value": 32.63693, "relative_strength": 8.738685, "rate_of_change": 0.2956084610167859, "market_dynamics": 0.072388, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.27, "high": 35.119999, "low": 34.25, "close": 34.705002, "volume": 194648}, "trend_line": 34.400143, "activity_lines": {"activity_5": 35.022668, "activity_10": 35.044455, "activity_20": 34.911143, "activity_30": 34.779544}, "trend_signal": 1, "fair_value": 32.667343, "relative_strength": 7.771923, "rate_of_change": 0.22044327142988437, "market_dynamics": -0.028003, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.855, "high": 35.09, "low": 33.744999, "close": 33.744999, "volume": 192541}, "trend_line": 34.43831, "activity_lines": {"activity_5": 34.588667, "activity_10": 34.795546, "activity_20": 34.81781, "activity_30": 34.737277}, "trend_signal": 1, "fair_value": 32.682961, "relative_strength": 9.527212, "rate_of_change": 0.11095012017828354, "market_dynamics": -0.182325, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.34, "high": 34.595001, "low": 33.290001, "close": 33.314999, "volume": 178877}, "trend_line": 34.46831, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.499455, "activity_20": 34.688286, "activity_30": 34.664805}, "trend_signal": 0, "fair_value": 32.69199, "relative_strength": 8.294464, "rate_of_change": 0.08711228861114595, "market_dynamics": -0.388514, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.275002, "high": 34.365002, "low": 33.275002, "close": 34.264999, "volume": 222706}, "trend_line": 34.528977, "activity_lines": {"activity_5": 34.025333, "activity_10": 34.418273, "activity_20": 34.651024, "activity_30": 34.651688}, "trend_signal": 0, "fair_value": 32.714145, "relative_strength": 6.992865, "rate_of_change": 0.17600804913265297, "market_dynamics": -0.462042, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.724998, "high": 35.145, "low": 33.965, "close": 35.060001, "volume": 127322}, "trend_line": 34.595143, "activity_lines": {"activity_5": 34.3, "activity_10": 34.495182, "activity_20": 34.689071, "activity_30": 34.685948}, "trend_signal": 0, "fair_value": 32.746726, "relative_strength": 6.345865, "rate_of_change": 0.19162455927959468, "market_dynamics": -0.439618, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.865002, "high": 36.224998, "low": 34.810001, "close": 36.224998, "volume": 101806}, "trend_line": 34.696143, "activity_lines": {"activity_5": 34.968999, "activity_10": 34.780454, "activity_20": 34.830976, "activity_30": 34.7911}, "trend_signal": 1, "fair_value": 32.794374, "relative_strength": 5.640182, "rate_of_change": 0.2919484969320667, "market_dynamics": -0.307375, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.060001, "high": 36.305, "low": 35.98, "close": 36.235001, "volume": 94547}, "trend_line": 34.797143, "activity_lines": {"activity_5": 35.54, "activity_10": 35.044182, "activity_20": 34.96619, "activity_30": 34.890381}, "trend_signal": 1, "fair_value": 32.840869, "relative_strength": 7.856945, "rate_of_change": 0.2910986388314087, "market_dynamics": -0.129694, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.255001, "high": 36.419998, "low": 36.09, "close": 36.32, "volume": 106379}, "trend_line": 34.88181, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.297727, "activity_20": 35.102286, "activity_30": 34.98863}, "trend_signal": 1, "fair_value": 32.887257, "relative_strength": 7.070338, "rate_of_change": 0.24331595269187234, "market_dynamics": 0.083449, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.630001, "high": 37.299999, "low": 36.395, "close": 37.115002, "volume": 248405}, "trend_line": 35.00131, "activity_lines": {"activity_5": 36.471334, "activity_10": 35.676818, "activity_20": 35.304191, "activity_30": 35.132707}, "trend_signal": 1, "fair_value": 32.942885, "relative_strength": 8.817684, "rate_of_change": 0.3425854334966994, "market_dynamics": 0.489885, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150002, "high": 37.935001, "low": 37.009998, "close": 37.650002, "volume": 180374}, "trend_line": 35.142477, "activity_lines": {"activity_5": 36.957668, "activity_10": 36.119819, "activity_20": 35.544381, "activity_30": 35.30359}, "trend_signal": 1, "fair_value": 33.004017, "relative_strength": 11.779999, "rate_of_change": 0.40331919005318073, "market_dynamics": 0.811936, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.334999, "high": 38.174999, "low": 37.290001, "close": 38.174999, "volume": 160111}, "trend_line": 35.086833, "activity_lines": {"activity_5": 37.446334, "activity_10": 36.612819, "activity_20": 35.82, "activity_30": 35.499237}, "trend_signal": 1, "fair_value": 33.070312, "relative_strength": 8.693959, "rate_of_change": -0.1583382981228128, "market_dynamics": 1.094768, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 38.490002, "low": 38.110001, "close": 38.349998, "volume": 246988}, "trend_line": 35.207, "activity_lines": {"activity_5": 37.863333, "activity_10": 37.074545, "activity_20": 36.095024, "activity_30": 35.709763}, "trend_signal": 1, "fair_value": 33.137143, "relative_strength": 7.887681, "rate_of_change": 0.3424846009897848, "market_dynamics": 1.373154, "expectation": {"probability": 63.5616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda3a395-b2df-4b80-a02d-dee2d1817149/", "share_image": "https://sharemaestro.com/terminal/bda3a395-b2df-4b80-a02d-dee2d1817149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}