{"ticker": {"uuid": "bda3a395-b2df-4b80-a02d-dee2d1817149", "symbol": "F50A", "name": "Amundi Prime Global UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, F50A rose 4.66%, moving from 38.17 to 39.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39.96"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.974998, "high": 40.040001, "low": 38.900002, "close": 39.955002, "volume": 248896}, "trend_line": 36.680333, "activity_lines": {"activity_5": 39.173333, "activity_10": 39.000455, "activity_20": 38.413214, "activity_30": 37.613505}, "trend_signal": 1, "fair_value": 33.776397, "relative_strength": 3.935213, "rate_of_change": 0.4110739488270029, "market_dynamics": 0.975314, "expectation": {"probability": 60.1439, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 32.384998, "high": 32.43, "low": 32.009998, "close": 32.43, "volume": 71672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.52, "high": 32.790001, "low": 32.310001, "close": 32.605, "volume": 138740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.834999, "high": 32.884998, "low": 32.490002, "close": 32.59, "volume": 120029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.59, "high": 32.720001, "low": 31.535, "close": 32.290001, "volume": 147385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.305, "high": 32.685001, "low": 32.064999, "close": 32.355, "volume": 80969}, "trend_line": null, "activity_lines": {"activity_5": 32.423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.215, "high": 32.634998, "low": 31.99, "close": 32.52, "volume": 101342}, "trend_line": null, "activity_lines": {"activity_5": 32.445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.52, "high": 32.740002, "low": 32.130001, "close": 32.130001, "volume": 93890}, "trend_line": null, "activity_lines": {"activity_5": 32.331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099998, "high": 32.98, "low": 31.99, "close": 32.974998, "volume": 68018}, "trend_line": null, "activity_lines": {"activity_5": 32.530333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.486875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.935001, "high": 33.205002, "low": 32.669998, "close": 32.959999, "volume": 107400}, "trend_line": null, "activity_lines": {"activity_5": 32.698999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.539444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.625, "high": 33.535, "low": 32.200001, "close": 33.395, "volume": 108943}, "trend_line": null, "activity_lines": {"activity_5": 32.967999, "activity_10": 32.741182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.220001, "high": 33.619999, "low": 32.900002, "close": 33.375, "volume": 142624}, "trend_line": null, "activity_lines": {"activity_5": 33.161, "activity_10": 32.877545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.693182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.360001, "high": 33.57, "low": 33.200001, "close": 33.349998, "volume": 83526}, "trend_line": null, "activity_lines": {"activity_5": 33.288666, "activity_10": 32.992181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.747916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.549999, "high": 33.68, "low": 33.294998, "close": 33.345001, "volume": 115597}, "trend_line": null, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.092363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.105, "high": 33.174999, "low": 32.419998, "close": 32.665001, "volume": 138154}, "trend_line": null, "activity_lines": {"activity_5": 33.126667, "activity_10": 33.055182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.784643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 30.665001, "close": 30.795, "volume": 209283}, "trend_line": null, "activity_lines": {"activity_5": 32.316334, "activity_10": 32.671182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.709999, "close": 30.25, "volume": 105683}, "trend_line": null, "activity_lines": {"activity_5": 31.497667, "activity_10": 32.216454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.501875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.290001, "high": 30.91, "low": 30.184999, "close": 30.635, "volume": 186430}, "trend_line": null, "activity_lines": {"activity_5": 31.015667, "activity_10": 31.873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.392059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.985001, "high": 31.305, "low": 30.219999, "close": 30.254999, "volume": 89229}, "trend_line": null, "activity_lines": {"activity_5": 30.588, "activity_10": 31.487636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.945, "high": 30.445, "low": 27.360001, "close": 27.485001, "volume": 161197}, "trend_line": null, "activity_lines": {"activity_5": 29.443, "activity_10": 30.648091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.021316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.865, "low": 25.605, "close": 27.184999, "volume": 419626}, "trend_line": null, "activity_lines": {"activity_5": 28.543333, "activity_10": 29.853545, "activity_20": 31.124333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.795, "high": 28.34, "low": 27.5, "close": 27.575001, "volume": 93979}, "trend_line": null, "activity_lines": {"activity_5": 28.014333, "activity_10": 29.242818, "activity_20": 30.723905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.579286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.110001, "high": 28.785, "low": 27.02, "close": 28.594999, "volume": 80953}, "trend_line": null, "activity_lines": {"activity_5": 28.003666, "activity_10": 28.923, "activity_20": 30.443738, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.815001, "high": 29.639999, "low": 28.450001, "close": 29.639999, "volume": 167327}, "trend_line": null, "activity_lines": {"activity_5": 28.477333, "activity_10": 28.879636, "activity_20": 30.28219, "activity_30": null}, "trend_signal": 0, "fair_value": 31.365217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.59, "high": 29.945, "low": 29.305, "close": 29.745001, "volume": 83340}, "trend_line": null, "activity_lines": {"activity_5": 29.027, "activity_10": 28.922727, "activity_20": 30.14469, "activity_30": null}, "trend_signal": 0, "fair_value": 31.297708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67, "high": 31.245001, "low": 30.67, "close": 31.245001, "volume": 72287}, "trend_line": null, "activity_lines": {"activity_5": 29.926, "activity_10": 29.291636, "activity_20": 30.162167, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.92, "high": 31.174999, "low": 30.025, "close": 30.309999, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 30.242667, "activity_10": 29.482364, "activity_20": 30.095881, "activity_30": null}, "trend_signal": 0, "fair_value": 31.257692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.559999, "high": 31.32, "low": 30.545, "close": 30.709999, "volume": 75005}, "trend_line": null, "activity_lines": {"activity_5": 30.510333, "activity_10": 29.744727, "activity_20": 30.078214, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.91, "high": 31.245001, "low": 30.450001, "close": 31.135, "volume": 94919}, "trend_line": null, "activity_lines": {"activity_5": 30.778666, "activity_10": 30.083, "activity_20": 30.107786, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.115, "high": 31.23, "low": 30.459999, "close": 30.754999, "volume": 115030}, "trend_line": null, "activity_lines": {"activity_5": 30.820666, "activity_10": 30.336181, "activity_20": 30.109928, "activity_30": null}, "trend_signal": 0, "fair_value": 31.217241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312227, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.735001, "high": 30.895, "low": 30.530001, "close": 30.629999, "volume": 44302}, "trend_line": 31.197667, "activity_lines": {"activity_5": 30.753666, "activity_10": 30.507181, "activity_20": 30.110666, "activity_30": 30.582376}, "trend_signal": 0, "fair_value": 31.197667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42499, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.535, "high": 31.084999, "low": 30.504999, "close": 31.084999, "volume": 47631}, "trend_line": 31.152833, "activity_lines": {"activity_5": 30.879332, "activity_10": 30.698272, "activity_20": 30.167904, "activity_30": 30.575107}, "trend_signal": 0, "fair_value": 31.194032, "relative_strength": null, "rate_of_change": -0.14370946391599743, "market_dynamics": 0.509893, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.129999, "high": 31.375, "low": 30.865, "close": 31.165001, "volume": 102992}, "trend_line": 31.104833, "activity_lines": {"activity_5": 30.98, "activity_10": 30.840091, "activity_20": 30.243666, "activity_30": 30.575892}, "trend_signal": 0, "fair_value": 31.193125, "relative_strength": null, "rate_of_change": -0.15407908487809702, "market_dynamics": 0.553227, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.245001, "high": 31.6, "low": 31.174999, "close": 31.379999, "volume": 52489}, "trend_line": 31.0645, "activity_lines": {"activity_5": 31.122, "activity_10": 30.974272, "activity_20": 30.350309, "activity_30": 30.593645}, "trend_signal": 0, "fair_value": 31.198788, "relative_strength": null, "rate_of_change": -0.12966795224395, "market_dynamics": 0.568285, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.34, "high": 31.799999, "low": 31.165001, "close": 31.684999, "volume": 50048}, "trend_line": 31.044333, "activity_lines": {"activity_5": 31.349333, "activity_10": 31.132272, "activity_20": 30.495357, "activity_30": 30.633677}, "trend_signal": 0, "fair_value": 31.213088, "relative_strength": null, "rate_of_change": -0.06491976371741749, "market_dynamics": 0.62606, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.754999, "high": 31.940001, "low": 31.375, "close": 31.92, "volume": 81499}, "trend_line": 31.029833, "activity_lines": {"activity_5": 31.593, "activity_10": 31.297727, "activity_20": 30.667452, "activity_30": 30.690172}, "trend_signal": 0, "fair_value": 31.233286, "relative_strength": null, "rate_of_change": -0.04670739744996851, "market_dynamics": 0.744889, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.119999, "high": 32.810001, "low": 31.385, "close": 31.66, "volume": 161698}, "trend_line": 31.001166, "activity_lines": {"activity_5": 31.664, "activity_10": 31.403636, "activity_20": 30.809428, "activity_30": 30.730828}, "trend_signal": 0, "fair_value": 31.245139, "relative_strength": null, "rate_of_change": -0.09238528612125842, "market_dynamics": 0.897463, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.674999, "high": 32.220001, "low": 31.674999, "close": 32.115002, "volume": 125751}, "trend_line": 31.000666, "activity_lines": {"activity_5": 31.848334, "activity_10": 31.567727, "activity_20": 30.988024, "activity_30": 30.802688}, "trend_signal": 0, "fair_value": 31.268649, "relative_strength": null, "rate_of_change": -0.0016128425621229452, "market_dynamics": 1.073224, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.275002, "high": 32.689999, "low": 32.205002, "close": 32.435001, "volume": 143119}, "trend_line": 30.982667, "activity_lines": {"activity_5": 32.076001, "activity_10": 31.764455, "activity_20": 31.190048, "activity_30": 30.895226}, "trend_signal": 0, "fair_value": 31.299342, "relative_strength": null, "rate_of_change": -0.058060042968108024, "market_dynamics": 1.400798, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.455002, "high": 32.599998, "low": 32.189999, "close": 32.599998, "volume": 87872}, "trend_line": 30.970667, "activity_lines": {"activity_5": 32.288333, "activity_10": 31.967545, "activity_20": 31.397405, "activity_30": 30.99957}, "trend_signal": 1, "fair_value": 31.332692, "relative_strength": null, "rate_of_change": -0.0387313332322245, "market_dynamics": 1.559844, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.535, "high": 32.849998, "low": 32.404999, "close": 32.415001, "volume": 88946}, "trend_line": 30.938, "activity_lines": {"activity_5": 32.378, "activity_10": 32.103455, "activity_20": 31.562786, "activity_30": 31.092753}, "trend_signal": 1, "fair_value": 31.35975, "relative_strength": null, "rate_of_change": -0.10547722462677346, "market_dynamics": 1.741975, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 32.814999, "low": 32.185001, "close": 32.445, "volume": 73862}, "trend_line": 30.907, "activity_lines": {"activity_5": 32.444667, "activity_10": 32.212364, "activity_20": 31.706119, "activity_30": 31.189978}, "trend_signal": 1, "fair_value": 31.386219, "relative_strength": null, "rate_of_change": -0.10020040080159937, "market_dynamics": 1.878482, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.639999, "high": 33.095001, "low": 32.575001, "close": 33.075001, "volume": 86571}, "trend_line": 30.897833, "activity_lines": {"activity_5": 32.669, "activity_10": 32.411091, "activity_20": 31.886262, "activity_30": 31.329849}, "trend_signal": 1, "fair_value": 31.426428, "relative_strength": null, "rate_of_change": -0.029659947584694337, "market_dynamics": 1.895328, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.134998, "high": 33.255001, "low": 32.790001, "close": 33.195, "volume": 108890}, "trend_line": 30.892833, "activity_lines": {"activity_5": 32.869334, "activity_10": 32.596909, "activity_20": 32.0565, "activity_30": 31.478054}, "trend_signal": 1, "fair_value": 31.467558, "relative_strength": null, "rate_of_change": -0.016182364633788412, "market_dynamics": 2.06711, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.290001, "high": 33.345001, "low": 33.0, "close": 33.205002, "volume": 71464}, "trend_line": 30.910833, "activity_lines": {"activity_5": 33.022334, "activity_10": 32.751546, "activity_20": 32.210762, "activity_30": 31.627226}, "trend_signal": 1, "fair_value": 31.507045, "relative_strength": null, "rate_of_change": 0.0582659414887611, "market_dynamics": 2.097042, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.355, "high": 33.805, "low": 33.130001, "close": 33.779999, "volume": 126764}, "trend_line": 31.010333, "activity_lines": {"activity_5": 33.326667, "activity_10": 32.983091, "activity_20": 32.40331, "activity_30": 31.812333}, "trend_signal": 1, "fair_value": 31.557555, "relative_strength": null, "rate_of_change": 0.3218936222132837, "market_dynamics": 2.200837, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.924999, "high": 34.23, "low": 33.529999, "close": 33.529999, "volume": 102786}, "trend_line": 31.119667, "activity_lines": {"activity_5": 33.456667, "activity_10": 33.135364, "activity_20": 32.559976, "activity_30": 31.974892}, "trend_signal": 1, "fair_value": 31.600435, "relative_strength": null, "rate_of_change": 0.352572802104384, "market_dynamics": 2.194632, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.615002, "high": 33.950001, "low": 32.945, "close": 33.415001, "volume": 153781}, "trend_line": 31.212333, "activity_lines": {"activity_5": 33.476, "activity_10": 33.232727, "activity_20": 32.690357, "activity_30": 32.122979}, "trend_signal": 1, "fair_value": 31.639042, "relative_strength": null, "rate_of_change": 0.2977731092045466, "market_dynamics": 2.147701, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.82, "high": 39.844299, "low": 33.755001, "close": 39.844299, "volume": 69091}, "trend_line": 31.531977, "activity_lines": {"activity_5": 35.615766, "activity_10": 34.475418, "activity_20": 33.420172, "activity_30": 32.67988}, "trend_signal": 1, "fair_value": 31.809985, "relative_strength": null, "rate_of_change": 1.0240951869890669, "market_dynamics": 2.140026, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.599998, "high": 34.845001, "low": 34.5, "close": 34.744999, "volume": 122804}, "trend_line": 31.773977, "activity_lines": {"activity_5": 35.612479, "activity_10": 34.656249, "activity_20": 33.622865, "activity_30": 32.887171}, "trend_signal": 1, "fair_value": 31.869884, "relative_strength": null, "rate_of_change": 0.7674748716199981, "market_dynamics": 1.825094, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.779999, "high": 34.950001, "low": 33.689999, "close": 33.689999, "volume": 225657}, "trend_line": 31.99081, "activity_lines": {"activity_5": 35.154859, "activity_10": 34.606261, "activity_20": 33.706083, "activity_30": 33.010786}, "trend_signal": 1, "fair_value": 31.906286, "relative_strength": null, "rate_of_change": 0.6824232295503996, "market_dynamics": 1.591609, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.349998, "high": 34.889999, "low": 33.689999, "close": 34.18, "volume": 221020}, "trend_line": 32.210977, "activity_lines": {"activity_5": 34.866573, "activity_10": 34.622183, "activity_20": 33.821396, "activity_30": 33.152024}, "trend_signal": 1, "fair_value": 31.950869, "relative_strength": null, "rate_of_change": 0.6882195230442743, "market_dynamics": 1.285269, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.634998, "high": 34.634998, "low": 33.240002, "close": 33.57, "volume": 249649}, "trend_line": 32.37681, "activity_lines": {"activity_5": 34.33162, "activity_10": 34.495651, "activity_20": 33.863875, "activity_30": 33.239703}, "trend_signal": 1, "fair_value": 31.982006, "relative_strength": 3.236532, "rate_of_change": 0.5148338096047171, "market_dynamics": 0.869423, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.82, "high": 34.705002, "low": 33.634998, "close": 34.619999, "volume": 132984}, "trend_line": 32.54281, "activity_lines": {"activity_5": 34.136333, "activity_10": 34.551027, "activity_20": 33.994902, "activity_30": 33.384425}, "trend_signal": 1, "fair_value": 32.031779, "relative_strength": 3.420866, "rate_of_change": 0.51271264834307, "market_dynamics": 0.613413, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.514999, "high": 34.779999, "low": 34.259998, "close": 34.720001, "volume": 150074}, "trend_line": 32.708643, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.598676, "activity_20": 34.120025, "activity_30": 33.524889}, "trend_signal": 1, "fair_value": 32.081561, "relative_strength": 3.111798, "rate_of_change": 0.5095841447004706, "market_dynamics": 0.344754, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.715, "high": 34.744999, "low": 34.240002, "close": 34.240002, "volume": 163006}, "trend_line": 32.808477, "activity_lines": {"activity_5": 34.350667, "activity_10": 34.531507, "activity_20": 34.184981, "activity_30": 33.623686}, "trend_signal": 1, "fair_value": 32.120805, "relative_strength": 1.272677, "rate_of_change": 0.3052220784579822, "market_dynamics": 0.087379, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.445, "high": 34.514999, "low": 33.915001, "close": 34.455002, "volume": 180722}, "trend_line": 32.946643, "activity_lines": {"activity_5": 34.413668, "activity_10": 34.495066, "activity_20": 34.259365, "activity_30": 33.729913}, "trend_signal": 1, "fair_value": 32.162487, "relative_strength": 1.768396, "rate_of_change": 0.4211289661510293, "market_dynamics": -0.052497, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.52, "high": 34.630001, "low": 34.435001, "close": 34.59, "volume": 59765}, "trend_line": 33.075977, "activity_lines": {"activity_5": 34.503334, "activity_10": 34.466351, "activity_20": 34.333297, "activity_30": 33.835936}, "trend_signal": 1, "fair_value": 32.205075, "relative_strength": 2.229411, "rate_of_change": 0.39255592747340007, "market_dynamics": -0.172933, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.720001, "high": 34.82, "low": 34.494999, "close": 34.549999, "volume": 236508}, "trend_line": 33.18981, "activity_lines": {"activity_5": 34.511667, "activity_10": 34.409, "activity_20": 34.391633, "activity_30": 33.931035}, "trend_signal": 1, "fair_value": 32.245505, "relative_strength": 1.599227, "rate_of_change": 0.3441561227352396, "market_dynamics": -0.185499, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.834999, "high": 35.470001, "low": 34.830002, "close": 35.450001, "volume": 204915}, "trend_line": 33.34631, "activity_lines": {"activity_5": 34.824667, "activity_10": 34.611546, "activity_20": 34.525613, "activity_30": 34.076853}, "trend_signal": 1, "fair_value": 32.299819, "relative_strength": 1.527357, "rate_of_change": 0.47153026787439034, "market_dynamics": -0.141455, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.275002, "high": 35.700001, "low": 35.189999, "close": 35.634998, "volume": 156242}, "trend_line": 33.513143, "activity_lines": {"activity_5": 35.150666, "activity_10": 34.834909, "activity_20": 34.66364, "activity_30": 34.224511}, "trend_signal": 1, "fair_value": 32.355405, "relative_strength": 2.153967, "rate_of_change": 0.5003042315626433, "market_dynamics": -0.131276, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.205002, "high": 35.285, "low": 34.450001, "close": 35.009998, "volume": 361990}, "trend_line": 33.643977, "activity_lines": {"activity_5": 35.175332, "activity_10": 34.909272, "activity_20": 34.72681, "activity_30": 34.321082}, "trend_signal": 1, "fair_value": 32.398923, "relative_strength": 2.15177, "rate_of_change": 0.39039609027419514, "market_dynamics": 0.023094, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.830002, "high": 35.049999, "low": 34.5, "close": 34.869999, "volume": 235241}, "trend_line": 33.767477, "activity_lines": {"activity_5": 35.116332, "activity_10": 34.94309, "activity_20": 34.764432, "activity_30": 34.40018}, "trend_signal": 1, "fair_value": 32.438779, "relative_strength": 3.410909, "rate_of_change": 0.367079076293507, "market_dynamics": 0.008053, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.599998, "high": 35.380001, "low": 34.445, "close": 34.939999, "volume": 435970}, "trend_line": 33.886143, "activity_lines": {"activity_5": 35.061999, "activity_10": 34.965999, "activity_20": 34.800173, "activity_30": 34.475827}, "trend_signal": 1, "fair_value": 32.478481, "relative_strength": 3.023829, "rate_of_change": 0.3514209841617646, "market_dynamics": 0.107708, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.084999, "high": 35.439999, "low": 34.610001, "close": 34.825001, "volume": 187960}, "trend_line": 33.99081, "activity_lines": {"activity_5": 34.943333, "activity_10": 34.962181, "activity_20": 34.816653, "activity_30": 34.536398}, "trend_signal": 1, "fair_value": 32.515145, "relative_strength": 2.007095, "rate_of_change": 0.3088784698807601, "market_dynamics": 0.132102, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.855, "high": 35.375, "low": 34.639999, "close": 35.275002, "volume": 151993}, "trend_line": 34.102643, "activity_lines": {"activity_5": 35.016334, "activity_10": 35.038273, "activity_20": 34.868276, "activity_30": 34.619249}, "trend_signal": 1, "fair_value": 32.557605, "relative_strength": 2.053507, "rate_of_change": 0.32900951757253555, "market_dynamics": 0.113703, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.139999, "high": 35.595001, "low": 35.0, "close": 35.279999, "volume": 173961}, "trend_line": 34.22331, "activity_lines": {"activity_5": 35.115, "activity_10": 35.096454, "activity_20": 34.913255, "activity_30": 34.695208}, "trend_signal": 1, "fair_value": 32.598853, "relative_strength": 2.049018, "rate_of_change": 0.35383474530111175, "market_dynamics": 0.203837, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.165001, "high": 35.439999, "low": 34.700001, "close": 35.150002, "volume": 200940}, "trend_line": 34.324477, "activity_lines": {"activity_5": 35.152334, "activity_10": 35.116, "activity_20": 34.937521, "activity_30": 34.754994}, "trend_signal": 1, "fair_value": 32.63693, "relative_strength": 8.738685, "rate_of_change": 0.2956084610167859, "market_dynamics": 0.080463, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.27, "high": 35.119999, "low": 34.25, "close": 34.705002, "volume": 194648}, "trend_line": 34.400143, "activity_lines": {"activity_5": 35.022668, "activity_10": 35.044455, "activity_20": 34.911143, "activity_30": 34.779544}, "trend_signal": 1, "fair_value": 32.667343, "relative_strength": 7.771923, "rate_of_change": 0.22044327142988437, "market_dynamics": -0.015839, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.855, "high": 35.09, "low": 33.744999, "close": 33.744999, "volume": 192541}, "trend_line": 34.43831, "activity_lines": {"activity_5": 34.588667, "activity_10": 34.795546, "activity_20": 34.81781, "activity_30": 34.737277}, "trend_signal": 1, "fair_value": 32.682961, "relative_strength": 9.527212, "rate_of_change": 0.11095012017828354, "market_dynamics": -0.166963, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.34, "high": 34.595001, "low": 33.290001, "close": 33.314999, "volume": 178877}, "trend_line": 34.46831, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.499455, "activity_20": 34.688286, "activity_30": 34.664805}, "trend_signal": 0, "fair_value": 32.69199, "relative_strength": 8.294464, "rate_of_change": 0.08711228861114595, "market_dynamics": -0.371948, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.275002, "high": 34.365002, "low": 33.275002, "close": 34.264999, "volume": 222706}, "trend_line": 34.528977, "activity_lines": {"activity_5": 34.025333, "activity_10": 34.418273, "activity_20": 34.651024, "activity_30": 34.651688}, "trend_signal": 0, "fair_value": 32.714145, "relative_strength": 6.992865, "rate_of_change": 0.17600804913265297, "market_dynamics": -0.445477, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.724998, "high": 35.145, "low": 33.965, "close": 35.060001, "volume": 127322}, "trend_line": 34.595143, "activity_lines": {"activity_5": 34.3, "activity_10": 34.495182, "activity_20": 34.689071, "activity_30": 34.685948}, "trend_signal": 0, "fair_value": 32.746726, "relative_strength": 6.345865, "rate_of_change": 0.19162455927959468, "market_dynamics": -0.421509, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.865002, "high": 36.224998, "low": 34.810001, "close": 36.224998, "volume": 101806}, "trend_line": 34.696143, "activity_lines": {"activity_5": 34.968999, "activity_10": 34.780454, "activity_20": 34.830976, "activity_30": 34.7911}, "trend_signal": 1, "fair_value": 32.794374, "relative_strength": 5.640182, "rate_of_change": 0.2919484969320667, "market_dynamics": -0.288721, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.060001, "high": 36.305, "low": 35.98, "close": 36.235001, "volume": 94547}, "trend_line": 34.797143, "activity_lines": {"activity_5": 35.54, "activity_10": 35.044182, "activity_20": 34.96619, "activity_30": 34.890381}, "trend_signal": 1, "fair_value": 32.840869, "relative_strength": 7.856945, "rate_of_change": 0.2910986388314087, "market_dynamics": -0.110235, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.255001, "high": 36.419998, "low": 36.09, "close": 36.32, "volume": 106379}, "trend_line": 34.88181, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.297727, "activity_20": 35.102286, "activity_30": 34.98863}, "trend_signal": 1, "fair_value": 32.887257, "relative_strength": 7.070338, "rate_of_change": 0.24331595269187234, "market_dynamics": 0.102638, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.630001, "high": 37.299999, "low": 36.395, "close": 37.115002, "volume": 248405}, "trend_line": 35.00131, "activity_lines": {"activity_5": 36.471334, "activity_10": 35.676818, "activity_20": 35.304191, "activity_30": 35.132707}, "trend_signal": 1, "fair_value": 32.942885, "relative_strength": 8.817684, "rate_of_change": 0.3425854334966994, "market_dynamics": 0.503217, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150002, "high": 37.935001, "low": 37.009998, "close": 37.650002, "volume": 180374}, "trend_line": 35.142477, "activity_lines": {"activity_5": 36.957668, "activity_10": 36.119819, "activity_20": 35.544381, "activity_30": 35.30359}, "trend_signal": 1, "fair_value": 33.004017, "relative_strength": 11.779999, "rate_of_change": 0.40331919005318073, "market_dynamics": 0.821682, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.334999, "high": 38.174999, "low": 37.290001, "close": 38.174999, "volume": 160111}, "trend_line": 35.086833, "activity_lines": {"activity_5": 37.446334, "activity_10": 36.612819, "activity_20": 35.82, "activity_30": 35.499237}, "trend_signal": 1, "fair_value": 33.070312, "relative_strength": 8.693959, "rate_of_change": -0.1583382981228128, "market_dynamics": 1.110526, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.349998, "high": 38.490002, "low": 38.110001, "close": 38.349998, "volume": 246988}, "trend_line": 35.207, "activity_lines": {"activity_5": 37.863333, "activity_10": 37.074545, "activity_20": 36.095024, "activity_30": 35.709763}, "trend_signal": 1, "fair_value": 33.137143, "relative_strength": 7.887681, "rate_of_change": 0.3424846009897848, "market_dynamics": 1.383195, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.34, "high": 38.450001, "low": 38.299999, "close": 38.314999, "volume": 17482}, "trend_line": 35.361167, "activity_lines": {"activity_5": 38.127666, "activity_10": 37.446182, "activity_20": 36.352905, "activity_30": 35.91028}, "trend_signal": 1, "fair_value": 33.201866, "relative_strength": 8.899879, "rate_of_change": 0.43788735194705897, "market_dynamics": 1.278148, "expectation": {"probability": 63.5577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.830002, "high": 38.195, "low": 37.82, "close": 38.195, "volume": 47188}, "trend_line": 35.495, "activity_lines": {"activity_5": 38.218999, "activity_10": 37.705091, "activity_20": 36.586595, "activity_30": 36.093107}, "trend_signal": 1, "fair_value": 33.26351, "relative_strength": 8.747116, "rate_of_change": 0.378474500007298, "market_dynamics": 1.133913, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.790001, "high": 38.845001, "low": 38.700001, "close": 38.799999, "volume": 17619}, "trend_line": 35.669333, "activity_lines": {"activity_5": 38.439999, "activity_10": 38.002545, "activity_20": 36.862738, "activity_30": 36.306333}, "trend_signal": 1, "fair_value": 33.331028, "relative_strength": 8.566773, "rate_of_change": 0.491148049021001, "market_dynamics": 1.020447, "expectation": {"probability": 61.1953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.369999, "high": 38.459999, "low": 38.080002, "close": 38.455002, "volume": 42344}, "trend_line": 35.797167, "activity_lines": {"activity_5": 38.469333, "activity_10": 38.169273, "activity_20": 37.08731, "activity_30": 36.486054}, "trend_signal": 1, "fair_value": 33.392763, "relative_strength": 8.586242, "rate_of_change": 0.35838629222475227, "market_dynamics": 0.834496, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.044998, "high": 39.09, "low": 38.950001, "close": 39.055, "volume": 16800}, "trend_line": 35.941667, "activity_lines": {"activity_5": 38.68, "activity_10": 38.404545, "activity_20": 37.352286, "activity_30": 36.696237}, "trend_signal": 1, "fair_value": 33.46017, "relative_strength": 5.251386, "rate_of_change": 0.4036632284336934, "market_dynamics": 0.880505, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.145, "high": 39.279999, "low": 38.575001, "close": 39.220001, "volume": 185751}, "trend_line": 36.107667, "activity_lines": {"activity_5": 38.898667, "activity_10": 38.618546, "activity_20": 37.612833, "activity_30": 36.907742}, "trend_signal": 1, "fair_value": 33.527933, "relative_strength": 8.307207, "rate_of_change": 0.46185949026792994, "market_dynamics": 1.120437, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.224998, "high": 39.349998, "low": 38.610001, "close": 38.794998, "volume": 215170}, "trend_line": 36.252333, "activity_lines": {"activity_5": 38.915333, "activity_10": 38.702545, "activity_20": 37.814119, "activity_30": 37.081118}, "trend_signal": 1, "fair_value": 33.589178, "relative_strength": 7.782219, "rate_of_change": 0.40065175077636794, "market_dynamics": 1.258799, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.759998, "high": 39.165001, "low": 38.599998, "close": 38.884998, "volume": 164465}, "trend_line": 36.3955, "activity_lines": {"activity_5": 38.921999, "activity_10": 38.772363, "activity_20": 38.007238, "activity_30": 37.250968}, "trend_signal": 1, "fair_value": 33.650049, "relative_strength": 6.551804, "rate_of_change": 0.394918031896039, "market_dynamics": 1.283907, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.049999, "high": 39.119999, "low": 38.259998, "close": 38.59, "volume": 207221}, "trend_line": 36.530167, "activity_lines": {"activity_5": 38.824666, "activity_10": 38.76609, "activity_20": 38.154476, "activity_30": 37.392548}, "trend_signal": 1, "fair_value": 33.706185, "relative_strength": 3.344961, "rate_of_change": 0.37001002871234173, "market_dynamics": 1.130476, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.974998, "high": 40.040001, "low": 38.900002, "close": 39.955002, "volume": 248896}, "trend_line": 36.680333, "activity_lines": {"activity_5": 39.173333, "activity_10": 39.000455, "activity_20": 38.413214, "activity_30": 37.613505}, "trend_signal": 1, "fair_value": 33.776397, "relative_strength": 3.935213, "rate_of_change": 0.4110739488270029, "market_dynamics": 0.975314, "expectation": {"probability": 60.1439, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.384998, 32.52, 32.834999, 32.59, 32.305, 32.215, 32.52, 32.099998, 32.935001, 32.625, 33.220001, 33.360001, 33.549999, 33.105, 33.130001, 30.950001, 30.290001, 30.985001, 29.945, 26.0, 27.795, 27.110001, 28.815001, 29.59, 30.67, 30.92, 30.559999, 30.91, 31.115, 30.735001, 30.535, 31.129999, 31.245001, 31.34, 31.754999, 32.119999, 31.674999, 32.275002, 32.455002, 32.535, 32.48, 32.639999, 33.134998, 33.290001, 33.355, 33.924999, 33.615002, 33.82, 34.599998, 34.779999, 34.349998, 34.634998, 33.82, 34.514999, 34.715, 34.445, 34.52, 34.720001, 34.834999, 35.275002, 35.205002, 34.830002, 34.599998, 35.084999, 34.855, 35.139999, 35.165001, 34.27, 34.855, 33.34, 33.275002, 34.724998, 34.865002, 36.060001, 36.255001, 36.630001, 37.150002, 37.334999, 38.349998, 38.34, 37.830002, 38.790001, 38.369999, 39.044998, 39.145, 39.224998, 38.759998, 39.049999, 38.974998], "highs": [32.43, 32.790001, 32.884998, 32.720001, 32.685001, 32.634998, 32.740002, 32.98, 33.205002, 33.535, 33.619999, 33.57, 33.68, 33.174999, 33.130001, 30.950001, 30.91, 31.305, 30.445, 28.865, 28.34, 28.785, 29.639999, 29.945, 31.245001, 31.174999, 31.32, 31.245001, 31.23, 30.895, 31.084999, 31.375, 31.6, 31.799999, 31.940001, 32.810001, 32.220001, 32.689999, 32.599998, 32.849998, 32.814999, 33.095001, 33.255001, 33.345001, 33.805, 34.23, 33.950001, 39.844299, 34.845001, 34.950001, 34.889999, 34.634998, 34.705002, 34.779999, 34.744999, 34.514999, 34.630001, 34.82, 35.470001, 35.700001, 35.285, 35.049999, 35.380001, 35.439999, 35.375, 35.595001, 35.439999, 35.119999, 35.09, 34.595001, 34.365002, 35.145, 36.224998, 36.305, 36.419998, 37.299999, 37.935001, 38.174999, 38.490002, 38.450001, 38.195, 38.845001, 38.459999, 39.09, 39.279999, 39.349998, 39.165001, 39.119999, 40.040001], "lows": [32.009998, 32.310001, 32.490002, 31.535, 32.064999, 31.99, 32.130001, 31.99, 32.669998, 32.200001, 32.900002, 33.200001, 33.294998, 32.419998, 30.665001, 29.709999, 30.184999, 30.219999, 27.360001, 25.605, 27.5, 27.02, 28.450001, 29.305, 30.67, 30.025, 30.545, 30.450001, 30.459999, 30.530001, 30.504999, 30.865, 31.174999, 31.165001, 31.375, 31.385, 31.674999, 32.205002, 32.189999, 32.404999, 32.185001, 32.575001, 32.790001, 33.0, 33.130001, 33.529999, 32.945, 33.755001, 34.5, 33.689999, 33.689999, 33.240002, 33.634998, 34.259998, 34.240002, 33.915001, 34.435001, 34.494999, 34.830002, 35.189999, 34.450001, 34.5, 34.445, 34.610001, 34.639999, 35.0, 34.700001, 34.25, 33.744999, 33.290001, 33.275002, 33.965, 34.810001, 35.98, 36.09, 36.395, 37.009998, 37.290001, 38.110001, 38.299999, 37.82, 38.700001, 38.080002, 38.950001, 38.575001, 38.610001, 38.599998, 38.259998, 38.900002], "closes": [32.43, 32.605, 32.59, 32.290001, 32.355, 32.52, 32.130001, 32.974998, 32.959999, 33.395, 33.375, 33.349998, 33.345001, 32.665001, 30.795, 30.25, 30.635, 30.254999, 27.485001, 27.184999, 27.575001, 28.594999, 29.639999, 29.745001, 31.245001, 30.309999, 30.709999, 31.135, 30.754999, 30.629999, 31.084999, 31.165001, 31.379999, 31.684999, 31.92, 31.66, 32.115002, 32.435001, 32.599998, 32.415001, 32.445, 33.075001, 33.195, 33.205002, 33.779999, 33.529999, 33.415001, 39.844299, 34.744999, 33.689999, 34.18, 33.57, 34.619999, 34.720001, 34.240002, 34.455002, 34.59, 34.549999, 35.450001, 35.634998, 35.009998, 34.869999, 34.939999, 34.825001, 35.275002, 35.279999, 35.150002, 34.705002, 33.744999, 33.314999, 34.264999, 35.060001, 36.224998, 36.235001, 36.32, 37.115002, 37.650002, 38.174999, 38.349998, 38.314999, 38.195, 38.799999, 38.455002, 39.055, 39.220001, 38.794998, 38.884998, 38.59, 39.955002], "volumes": [71672, 138740, 120029, 147385, 80969, 101342, 93890, 68018, 107400, 108943, 142624, 83526, 115597, 138154, 209283, 105683, 186430, 89229, 161197, 419626, 93979, 80953, 167327, 83340, 72287, 54200, 75005, 94919, 115030, 44302, 47631, 102992, 52489, 50048, 81499, 161698, 125751, 143119, 87872, 88946, 73862, 86571, 108890, 71464, 126764, 102786, 153781, 69091, 122804, 225657, 221020, 249649, 132984, 150074, 163006, 180722, 59765, 236508, 204915, 156242, 361990, 235241, 435970, 187960, 151993, 173961, 200940, 194648, 192541, 178877, 222706, 127322, 101806, 94547, 106379, 248405, 180374, 160111, 246988, 17482, 47188, 17619, 42344, 16800, 185751, 215170, 164465, 207221, 248896], "sma": {"5": [null, null, null, null, 32.454, 32.472, 32.377, 32.454, 32.588, 32.796, 32.967, 33.211, 33.285, 33.226, 32.706, 32.081, 31.538, 30.92, 29.884, 29.162, 28.627, 28.219, 28.096, 28.548, 29.36, 29.907, 30.33, 30.629, 30.831, 30.708, 30.863, 30.954, 31.003, 31.189, 31.447, 31.562, 31.752, 31.963, 32.146, 32.245, 32.402, 32.594, 32.746, 32.867, 33.14, 33.357, 33.425, 34.7549, 35.0629, 35.0449, 35.1749, 35.2059, 34.161, 34.156, 34.266, 34.321, 34.525, 34.511, 34.657, 34.936, 35.047, 35.103, 35.181, 35.056, 34.984, 35.038, 35.094, 35.047, 34.831, 34.439, 34.236, 34.218, 34.522, 35.02, 35.621, 36.191, 36.709, 37.099, 37.522, 37.921, 38.137, 38.367, 38.423, 38.564, 38.745, 38.865, 38.882, 38.909, 39.089], "10": [null, null, null, null, null, null, null, null, null, 32.625, 32.7195, 32.794, 32.8695, 32.907, 32.751, 32.524, 32.3745, 32.1025, 31.555, 30.934, 30.354, 29.8785, 29.508, 29.216, 29.261, 29.267, 29.2745, 29.3625, 29.6895, 30.034, 30.385, 30.642, 30.816, 31.01, 31.077499, 31.2125, 31.353, 31.483, 31.6675, 31.846, 31.982, 32.173, 32.3545, 32.506501, 32.6925, 32.8795, 33.0095, 33.75043, 33.96493, 34.09243, 34.26593, 34.31543, 34.45793, 34.60943, 34.65543, 34.74793, 34.86543, 34.336, 34.4065, 34.601, 34.684, 34.814, 34.846, 34.8565, 34.96, 35.0425, 35.0985, 35.114, 34.9435, 34.7115, 34.637, 34.656, 34.7845, 34.9255, 35.03, 35.2135, 35.4635, 35.8105, 36.271, 36.771, 37.164, 37.538, 37.761, 38.043, 38.333, 38.501, 38.624499, 38.666, 38.8265], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7795, 31.53675, 31.33625, 31.18875, 31.0615, 31.006, 30.8955, 30.8245, 30.7325, 30.62225, 30.484, 30.3695, 30.26025, 30.162, 30.113, 30.16925, 30.23975, 30.31375, 30.42275, 30.6785, 30.94, 31.1835, 31.4075, 31.58525, 31.75825, 31.885, 32.046, 32.18125, 32.616715, 32.816215, 32.969215, 33.123965, 33.244215, 33.406215, 33.557965, 33.673965, 33.813715, 33.937465, 34.043215, 34.185715, 34.346715, 34.474965, 34.564715, 34.651965, 34.732965, 34.807715, 34.895215, 34.981965, 34.725, 34.675, 34.65625, 34.6605, 34.735, 34.81525, 34.891, 34.995, 35.128, 35.281, 35.46225, 35.60725, 35.74125, 35.9005, 36.097, 36.27275, 36.48425, 36.6815, 36.85725, 37.044, 37.23825, 37.54875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.197667, 31.152833, 31.104833, 31.0645, 31.044333, 31.029833, 31.001166, 31.000666, 30.982667, 30.970667, 30.938, 30.907, 30.897833, 30.892833, 30.910833, 31.010333, 31.119667, 31.212333, 31.531977, 31.773977, 31.99081, 32.210977, 32.37681, 32.54281, 32.708643, 32.808477, 32.946643, 33.075977, 33.18981, 33.34631, 33.513143, 33.643977, 33.767477, 33.886143, 33.99081, 34.102643, 34.22331, 34.324477, 34.400143, 34.43831, 34.46831, 34.528977, 34.595143, 34.696143, 34.797143, 34.88181, 35.00131, 35.142477, 35.086833, 35.207, 35.361167, 35.495, 35.669333, 35.797167, 35.941667, 36.107667, 36.252333, 36.3955, 36.530167, 36.680333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.906286, 31.941286, 31.960586, 32.001186, 32.049786, 32.087486, 32.126186, 32.175386, 32.206886, 32.256686, 32.301486, 32.334186, 32.364586, 32.396486, 32.439686, 32.529286, 32.629886, 32.720186, 32.809186, 32.934386, 33.056986, 33.190786, 33.320086, 33.451786, 33.581586, 33.683086, 33.819186, 33.957986, 34.098786, 34.250686, 34.404386, 34.546586, 34.699286, 34.840786, 34.988186, 35.134186, 35.276886, 35.412286, 35.535386, 35.682486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 32.454, 32.476, 32.3607, 32.5654, 32.697, 32.9296, 33.0781, 33.1687, 33.2275, 33.04, 32.2917, 31.6111, 31.2857, 30.9422, 29.7898, 28.9215, 28.4727, 28.5135, 28.889, 29.1743, 29.8645, 30.013, 30.2454, 30.5419, 30.6129, 30.6186, 30.7741, 30.9044, 31.0629, 31.2703, 31.4869, 31.5446, 31.7347, 31.9681, 32.1788, 32.2575, 32.32, 32.5717, 32.7794, 32.9213, 33.2075, 33.315, 33.3483, 35.5137, 35.2574, 34.735, 34.55, 34.2233, 34.3555, 34.477, 34.398, 34.417, 34.4747, 34.4998, 34.8165, 35.0893, 35.0629, 34.9986, 34.9791, 34.9277, 35.0435, 35.1223, 35.1315, 34.9894, 34.5746, 34.1547, 34.1915, 34.481, 35.0623, 35.4532, 35.7421, 36.1998, 36.6832, 37.1805, 37.5703, 37.8185, 37.944, 38.2293, 38.3046, 38.5547, 38.7765, 38.7826, 38.8168, 38.7412, 39.1458], "10": [null, null, null, null, null, null, null, null, null, 32.625, 32.7614, 32.8684, 32.955, 32.9023, 32.5192, 32.1066, 31.839, 31.551, 30.8117, 30.1523, 29.6837, 29.4858, 29.5138, 29.5559, 29.863, 29.9442, 30.0835, 30.2747, 30.362, 30.4107, 30.5333, 30.6482, 30.7812, 30.9456, 31.1227, 31.2204, 31.3831, 31.5743, 31.7608, 31.8798, 31.9825, 32.1812, 32.3655, 32.5181, 32.7476, 32.8898, 32.9853, 34.2324, 34.3256, 34.21, 34.2046, 34.0892, 34.1857, 34.2829, 34.2751, 34.3078, 34.3591, 34.3938, 34.5858, 34.7766, 34.819, 34.8283, 34.8486, 34.8443, 34.9226, 34.9876, 35.0171, 34.9604, 34.7394, 34.4804, 34.4413, 34.5538, 34.8576, 35.108, 35.3284, 35.6532, 36.0163, 36.4088, 36.7617, 37.0441, 37.2534, 37.5346, 37.7019, 37.9479, 38.1792, 38.2912, 38.3992, 38.4339, 38.7104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7795, 31.3791, 31.1139, 30.9735, 30.8565, 30.8935, 30.838, 30.8258, 30.8552, 30.8457, 30.8251, 30.8499, 30.8799, 30.9275, 30.9997, 31.0873, 31.1419, 31.2345, 31.3489, 31.468, 31.5582, 31.6427, 31.7791, 31.9139, 32.0369, 32.2029, 32.3293, 32.4327, 33.1386, 33.2916, 33.3295, 33.4105, 33.4257, 33.5394, 33.6519, 33.7079, 33.779, 33.8563, 33.9223, 34.0678, 34.2171, 34.2926, 34.3476, 34.404, 34.4441, 34.5232, 34.5953, 34.6481, 34.6536, 34.567, 34.4478, 34.4304, 34.4903, 34.6555, 34.806, 34.9502, 35.1563, 35.3938, 35.6587, 35.915, 36.1436, 36.339, 36.5733, 36.7525, 36.9718, 37.1859, 37.3392, 37.4864, 37.5915, 37.8166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1977, 31.1904, 31.1888, 31.2011, 31.2323, 31.2767, 31.3014, 31.3539, 31.4237, 31.4996, 31.5586, 31.6158, 31.71, 31.8058, 31.896, 32.0176, 32.1152, 32.199, 32.6923, 32.8247, 32.8805, 32.9644, 33.0034, 33.1077, 33.2117, 33.2781, 33.354, 33.4338, 33.5058, 33.6312, 33.7605, 33.8411, 33.9075, 33.9741, 34.029, 34.1094, 34.1849, 34.2472, 34.2767, 34.2424, 34.1826, 34.1879, 34.2442, 34.3719, 34.4921, 34.6101, 34.7717, 34.9574, 35.165, 35.3705, 35.5604, 35.7304, 35.9284, 36.0914, 36.2826, 36.4721, 36.622, 36.768, 36.8856, 37.0836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9063, 31.9955, 32.0572, 32.1577, 32.2582, 32.3359, 32.419, 32.5042, 32.5844, 32.6968, 32.812, 32.8982, 32.9755, 33.0525, 33.1221, 33.2065, 33.2878, 33.3608, 33.4135, 33.4265, 33.4222, 33.4552, 33.5181, 33.6243, 33.7267, 33.8284, 33.9573, 34.1021, 34.2618, 34.4221, 34.5748, 34.7168, 34.8769, 35.0172, 35.1755, 35.3341, 35.4699, 35.6038, 35.7209, 35.8869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 32.423, 32.445, 32.331, 32.530333, 32.698999, 32.967999, 33.161, 33.288666, 33.333333, 33.126667, 32.316334, 31.497667, 31.015667, 30.588, 29.443, 28.543333, 28.014333, 28.003666, 28.477333, 29.027, 29.926, 30.242667, 30.510333, 30.778666, 30.820666, 30.753666, 30.879332, 30.98, 31.122, 31.349333, 31.593, 31.664, 31.848334, 32.076001, 32.288333, 32.378, 32.444667, 32.669, 32.869334, 33.022334, 33.326667, 33.456667, 33.476, 35.615766, 35.612479, 35.154859, 34.866573, 34.33162, 34.136333, 34.322667, 34.350667, 34.413668, 34.503334, 34.511667, 34.824667, 35.150666, 35.175332, 35.116332, 35.061999, 34.943333, 35.016334, 35.115, 35.152334, 35.022668, 34.588667, 34.083333, 34.025333, 34.3, 34.968999, 35.54, 35.973333, 36.471334, 36.957668, 37.446334, 37.863333, 38.127666, 38.218999, 38.439999, 38.469333, 38.68, 38.898667, 38.915333, 38.921999, 38.824666, 39.173333], "10": [null, null, null, null, null, null, null, null, null, 32.741182, 32.877545, 32.992181, 33.092363, 33.055182, 32.671182, 32.216454, 31.873, 31.487636, 30.648091, 29.853545, 29.242818, 28.923, 28.879636, 28.922727, 29.291636, 29.482364, 29.744727, 30.083, 30.336181, 30.507181, 30.698272, 30.840091, 30.974272, 31.132272, 31.297727, 31.403636, 31.567727, 31.764455, 31.967545, 32.103455, 32.212364, 32.411091, 32.596909, 32.751546, 32.983091, 33.135364, 33.232727, 34.475418, 34.656249, 34.606261, 34.622183, 34.495651, 34.551027, 34.598676, 34.531507, 34.495066, 34.466351, 34.409, 34.611546, 34.834909, 34.909272, 34.94309, 34.965999, 34.962181, 35.038273, 35.096454, 35.116, 35.044455, 34.795546, 34.499455, 34.418273, 34.495182, 34.780454, 35.044182, 35.297727, 35.676818, 36.119819, 36.612819, 37.074545, 37.446182, 37.705091, 38.002545, 38.169273, 38.404545, 38.618546, 38.702545, 38.772363, 38.76609, 39.000455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.124333, 30.723905, 30.443738, 30.28219, 30.14469, 30.162167, 30.095881, 30.078214, 30.107786, 30.109928, 30.110666, 30.167904, 30.243666, 30.350309, 30.495357, 30.667452, 30.809428, 30.988024, 31.190048, 31.397405, 31.562786, 31.706119, 31.886262, 32.0565, 32.210762, 32.40331, 32.559976, 32.690357, 33.420172, 33.622865, 33.706083, 33.821396, 33.863875, 33.994902, 34.120025, 34.184981, 34.259365, 34.333297, 34.391633, 34.525613, 34.66364, 34.72681, 34.764432, 34.800173, 34.816653, 34.868276, 34.913255, 34.937521, 34.911143, 34.81781, 34.688286, 34.651024, 34.689071, 34.830976, 34.96619, 35.102286, 35.304191, 35.544381, 35.82, 36.095024, 36.352905, 36.586595, 36.862738, 37.08731, 37.352286, 37.612833, 37.814119, 38.007238, 38.154476, 38.413214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.582376, 30.575107, 30.575892, 30.593645, 30.633677, 30.690172, 30.730828, 30.802688, 30.895226, 30.99957, 31.092753, 31.189978, 31.329849, 31.478054, 31.627226, 31.812333, 31.974892, 32.122979, 32.67988, 32.887171, 33.010786, 33.152024, 33.239703, 33.384425, 33.524889, 33.623686, 33.729913, 33.835936, 33.931035, 34.076853, 34.224511, 34.321082, 34.40018, 34.475827, 34.536398, 34.619249, 34.695208, 34.754994, 34.779544, 34.737277, 34.664805, 34.651688, 34.685948, 34.7911, 34.890381, 34.98863, 35.132707, 35.30359, 35.499237, 35.709763, 35.91028, 36.093107, 36.306333, 36.486054, 36.696237, 36.907742, 37.081118, 37.250968, 37.392548, 37.613505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.220087, 32.309252, 32.373124, 32.477414, 32.584035, 32.669925, 32.762769, 32.859389, 32.952511, 33.079692, 33.212175, 33.318391, 33.417835, 33.518832, 33.614067, 33.725256, 33.833127, 33.931956, 34.009791, 34.04649, 34.061416, 34.108789, 34.182092, 34.29601, 34.405155, 34.512544, 34.647129, 34.797357, 34.96273, 35.129444, 35.288829, 35.437481, 35.604281, 35.751564, 35.916828, 36.082781, 36.226342, 36.367837, 36.492453, 36.665772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4915, -0.3948, -0.3333, -0.2055, -0.1986, -0.1907, -0.2038, -0.3021, -0.2738, -0.2513, -0.0878, 0.3343, 0.718, 1.0342, 2.0095, 2.4625, 2.7993, 3.1995, 2.6793, 2.4197, 2.2439, 1.855, 1.76, 1.6384, 1.4711, 1.6393, 1.7194, 1.7173, 1.7405, 1.6189, 1.4253, 1.3633, 1.3499, 1.2935, 1.2042, 0.9843, 0.7159, 0.5958, 0.5669, 0.7487, 0.954, 1.0218, 1.1741, 1.2864, 0.8325, 0.9323, 1.0281, 1.0031, 1.6602, 1.6763, 1.6416, 1.7261, 1.6345, 1.6715, 1.6374, 1.586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 30.13, 35.3, 32.73, 20.82, 19.97, 24.29, 34.27, 42.62, 43.4, 53.16, 47.64, 50.03, 52.51, 50.12, 49.32, 52.3, 52.82, 54.27, 56.33, 57.9, 55.52, 58.72, 60.85, 61.94, 59.93, 60.15, 64.67, 65.47, 65.54, 69.4, 65.94, 64.36, 85.45, 56.76, 52.81, 54.4, 52.05, 55.6, 55.94, 53.84, 54.66, 55.2, 54.99, 58.76, 59.51, 55.81, 54.99, 55.34, 54.58, 57.07, 57.1, 56.07, 52.58, 45.93, 43.29, 50.11, 54.99, 61.01, 61.06, 61.5, 65.39, 67.76, 69.93, 70.64, 70.28, 68.99, 71.8, 68.02, 70.89, 71.64, 66.84, 67.34, 63.94, 71.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2237, -1.0791, -0.9196, -0.8146, -0.7329, -0.6243, -0.5257, -0.4253, -0.3175, -0.2105, -0.1452, -0.056, 0.04, 0.1279, 0.1807, 0.2222, 0.3026, 0.3716, 0.4223, 0.503, 0.5406, 0.5548, 1.0724, 1.0589, 0.9522, 0.8967, 0.7944, 0.789, 0.7837, 0.7324, 0.7009, 0.6791, 0.651, 0.6934, 0.7335, 0.7067, 0.6665, 0.6329, 0.5903, 0.586, 0.5764, 0.5519, 0.491, 0.3611, 0.2208, 0.1842, 0.2169, 0.3329, 0.4208, 0.4917, 0.605, 0.7296, 0.8609, 0.9677, 1.0377, 1.071, 1.1334, 1.1416, 1.183, 1.2151, 1.1925, 1.1684, 1.1126, 1.1652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7403, -0.6343, -0.5365, -0.4404, -0.3443, -0.2499, -0.1638, -0.0866, -0.0087, 0.0673, 0.1383, 0.2113, 0.2771, 0.3327, 0.4806, 0.5963, 0.6675, 0.7133, 0.7295, 0.7414, 0.7499, 0.7464, 0.7373, 0.7256, 0.7107, 0.7073, 0.7125, 0.7113, 0.7024, 0.6885, 0.6688, 0.6523, 0.6371, 0.6201, 0.5942, 0.5476, 0.4823, 0.4226, 0.3815, 0.3718, 0.3816, 0.4036, 0.4439, 0.501, 0.573, 0.6519, 0.7291, 0.7975, 0.8647, 0.92, 0.9726, 1.0211, 1.0554, 1.078, 1.0849, 1.101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4228, 0.4238, 0.3913, 0.3844, 0.3843, 0.3778, 0.3445, 0.3088, 0.3113, 0.3043, 0.284, 0.2917, 0.2635, 0.2221, 0.5918, 0.4626, 0.2847, 0.1834, 0.0649, 0.0476, 0.0338, -0.014, -0.0364, -0.0465, -0.0597, -0.0139, 0.021, -0.0046, -0.0359, -0.0556, -0.0785, -0.0663, -0.0607, -0.0682, -0.1032, -0.1865, -0.2615, -0.2384, -0.1646, -0.0389, 0.0392, 0.0881, 0.1611, 0.2286, 0.2879, 0.3158, 0.3086, 0.2735, 0.2687, 0.2216, 0.2104, 0.194, 0.1371, 0.0904, 0.0277, 0.0642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.68, 4.31, 13.6, 23.3, 13.73, 1.98, 19.57, 24.4, 37.03, 49.97, 51.27, 69.85, 58.27, 67.44, 73.49, 90.11, 87.93, 95.89, 96.36, 96.33, 97.59, 99.59, 73.62, 80.17, 86.54, 92.46, 81.88, 83.13, 99.24, 97.82, 95.07, 99.15, 77.16, 73.41, 100.0, 39.72, 24.67, 26.05, 18.08, 31.79, 33.1, 22.9, 23.6, 23.84, 23.26, 36.31, 38.99, 26.8, 66.26, 69.11, 64.43, 82.72, 79.66, 69.19, 44.26, 0.0, 1.04, 40.82, 73.61, 100.0, 97.69, 96.82, 95.4, 93.88, 100.0, 97.32, 96.64, 94.34, 99.19, 93.0, 99.4, 98.87, 87.78, 86.2, 76.69, 97.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 13.74, 16.88, 13.0, 11.76, 15.32, 27.0, 37.13, 46.09, 57.03, 59.8, 65.19, 66.4, 77.01, 83.84, 91.31, 93.39, 96.19, 96.76, 97.84, 90.27, 84.46, 80.11, 86.39, 86.96, 85.82, 88.08, 93.4, 97.38, 97.35, 90.46, 83.24, 83.52, 71.04, 54.8, 30.15, 22.93, 25.31, 27.66, 29.26, 26.53, 23.45, 23.57, 27.8, 32.85, 34.03, 44.02, 54.06, 66.6, 72.09, 75.6, 77.19, 64.37, 37.82, 15.1, 13.95, 38.49, 71.48, 90.43, 98.17, 96.64, 95.37, 96.43, 97.07, 97.99, 96.1, 96.72, 95.51, 97.2, 97.09, 95.35, 90.95, 83.56, 86.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.32, -95.69, -86.4, -76.7, -86.27, -98.02, -80.43, -75.6, -62.97, -50.03, -48.73, -30.15, -41.73, -32.56, -26.51, -9.89, -12.07, -4.11, -3.64, -3.67, -2.41, -0.41, -26.38, -19.83, -13.46, -7.54, -18.12, -16.87, -0.76, -2.18, -4.93, -0.85, -22.84, -26.59, -0.0, -60.28, -75.33, -73.95, -81.92, -68.21, -66.9, -77.1, -76.4, -76.16, -76.74, -63.69, -61.01, -73.2, -33.74, -30.89, -35.57, -17.28, -20.34, -30.81, -55.74, -100.0, -98.96, -59.18, -26.39, -0.0, -2.31, -3.18, -4.6, -6.12, -0.0, -2.68, -3.36, -5.66, -0.81, -7.0, -0.6, -1.13, -12.22, -13.8, -23.31, -2.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8329, 0.8619, 0.8522, 0.8688, 1.0271, 1.1866, 1.1843, 1.2258, 1.2232, 1.1816, 1.2043, 1.2054, 1.1915, 1.1632, 1.1351, 1.0801, 1.0444, 1.0062, 0.9654, 0.9418, 0.9149, 0.9513, 0.9234, 0.8985, 0.8636, 0.8337, 0.8191, 0.8071, 0.7826, 0.7514, 0.7459, 0.7426, 0.7614, 1.1662, 1.4647, 1.45, 1.4322, 1.4295, 1.4085, 1.345, 1.285, 1.2361, 1.1617, 1.102, 1.089, 1.0476, 1.0574, 1.0212, 1.015, 1.0018, 0.9827, 0.9551, 0.9397, 0.9369, 0.966, 0.9902, 0.9974, 1.0104, 1.0393, 0.9883, 0.9413, 0.944, 0.9427, 0.9385, 0.8986, 0.8452, 0.8202, 0.808, 0.8017, 0.7898, 0.7838, 0.7806, 0.7652, 0.772, 0.8204], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1462, 0.0025, 0.1695, 0.3142, 0.3426, 0.5289, 0.4284, 0.4859, 0.5512, 0.5175, 0.5204, 0.6071, 0.647, 0.7184, 0.7975, 0.8191, 0.7519, 0.8071, 0.8273, 0.8313, 0.7938, 0.8059, 0.9505, 0.9422, 0.9148, 0.9898, 0.8866, 0.8239, 1.4525, 0.7537, 0.5979, 0.6462, 0.5465, 0.6764, 0.6714, 0.5854, 0.6003, 0.6047, 0.5831, 0.7086, 0.7162, 0.5936, 0.5547, 0.5529, 0.5174, 0.5895, 0.5754, 0.5342, 0.4904, 0.0852, -0.0605, 0.3338, 0.6491, 1.0566, 0.9773, 0.9404, 1.0705, 1.0812, 1.0737, 1.012, 0.9396, 0.871, 0.9098, 0.8204, 0.8628, 0.8442, 0.7592, 0.7454, 0.6853, 0.8479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1084, -0.1624, -0.1539, -0.0674, -0.0725, -0.0432, -0.0799, -0.0606, -0.0595, -0.0731, -0.1169, -0.1206, -0.1058, -0.0737, -0.0416, 0.0767, 0.0364, 0.0523, 0.0852, 0.1977, 0.194, 0.2318, 0.2401, 0.1987, 0.1898, 0.2092, 0.1627, 0.1733, 0.1759, 0.2164, 0.0989, 0.0523, -0.0132, 0.033, 0.064, -0.0275, 0.0635, 0.0491, -0.0076, 0.0296, 0.0984, 0.1324, 0.1269, 0.1005, 0.0698, 0.0676, 0.0902, 0.1028, 0.0847, 0.024, 0.0374, 0.092, 0.1558, 0.1545, 0.1407, 0.1967, 0.1938, 0.1965, 0.2811, 0.246, 0.2208, 0.2189, 0.2107, 0.2447, 0.2965, 0.3086, 0.2693, 0.2576, 0.2359, 0.374], "obv": [0, 138740, 18711, -128674, -47705, 53637, -40253, 27765, -79635, 29308, -113316, -196842, -312439, -450593, -659876, -765559, -579129, -668358, -829555, -1249181, -1155202, -1074249, -906922, -823582, -751295, -805495, -730490, -635571, -750601, -794903, -747272, -644280, -591791, -541743, -460244, -621942, -496191, -353072, -265200, -354146, -280284, -193713, -84823, -13359, 113405, 10619, -143162, -74071, -196875, -422532, -201512, -451161, -318177, -168103, -331109, -150387, -90622, -327130, -122215, 34027, -327963, -563204, -127234, -315194, -163201, 10760, -190180, -384828, -577369, -756246, -533540, -406218, -304412, -209865, -103486, 144919, 325293, 485404, 732392, 714910, 667722, 685341, 642997, 659797, 845548, 630378, 794843, 587622, 836518], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 53.08, 51.71, 50.17, 48.32, 46.28, 44.09, 41.86, 39.1, 36.54, 34.72, 33.01, 31.73, 30.18, 29.1, 28.3, 27.68, 27.67, 28.12, 27.42, 30.03, 32.45, 33.74, 34.94, 35.52, 36.09, 36.66, 37.16, 37.16, 37.23, 37.43, 38.03, 38.73, 38.21, 37.73, 37.55, 37.43, 37.32, 37.41, 36.91, 35.63, 33.64, 31.34, 29.22, 28.06, 28.07, 28.16, 28.34, 29.24, 30.51, 31.84, 33.27, 34.6, 34.89, 35.66, 35.29, 35.46, 35.01, 34.66, 34.31, 33.4, 33.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 9.39, 8.82, 11.28, 8.86, 7.12, 6.62, 5.94, 10.52, 11.96, 18.61, 17.26, 17.08, 16.25, 15.46, 15.09, 15.79, 17.28, 18.39, 19.02, 19.27, 23.74, 22.71, 25.41, 24.55, 25.76, 24.34, 25.42, 25.8, 25.81, 28.55, 30.71, 27.82, 52.96, 39.16, 36.73, 34.53, 32.12, 30.63, 30.18, 29.34, 28.32, 28.69, 29.31, 31.81, 32.27, 29.69, 28.54, 28.99, 27.7, 26.22, 26.7, 25.2, 23.47, 21.13, 19.15, 17.65, 21.69, 27.01, 26.95, 27.15, 31.79, 34.38, 33.89, 35.37, 34.92, 33.41, 37.24, 34.85, 38.55, 36.07, 34.27, 32.46, 29.88, 34.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 39.69, 37.28, 33.96, 46.56, 47.99, 44.65, 42.85, 39.87, 38.33, 34.92, 36.22, 34.03, 32.95, 31.35, 30.59, 29.38, 28.32, 27.41, 26.09, 24.93, 22.27, 21.3, 20.33, 19.76, 19.01, 19.88, 18.74, 17.94, 17.36, 16.23, 15.14, 19.2, 11.64, 8.61, 12.06, 11.34, 12.8, 12.06, 11.73, 11.51, 12.99, 12.83, 12.56, 11.81, 11.39, 15.48, 14.89, 13.91, 13.08, 12.38, 11.83, 13.45, 15.96, 18.1, 19.68, 18.25, 16.73, 15.1, 14.75, 14.38, 13.31, 12.38, 11.55, 11.2, 11.06, 14.76, 13.91, 18.54, 17.48, 19.77, 18.43, 17.55, 19.3, 16.87], "ad": [71672.0, 103466.0, 44211.0, 84633.0, 79409.0, 144614.0, 50724.0, 118055.0, 127088.0, 213181.0, 258742.0, 242938.0, 157368.0, 108878.0, -78331.0, -91967.0, -46967.0, -130439.0, -278573.0, -291445.0, -368642.0, -305118.0, -137791.0, -106538.0, -34251.0, -61587.0, -104655.0, -36003.0, -62893.0, -82920.0, -35289.0, -17114.0, -18966.0, 12954.0, 88683.0, -10606.0, 66692.0, 59315.0, 147187.0, 62239.0, 49342.0, 129254.0, 210043.0, 223508.0, 340881.0, 238095.0, 228150.0, 297241.0, 348853.0, 123196.0, 82676.0, -48860.0, 62995.0, 178438.0, 15432.0, 160011.0, 195256.0, 38797.0, 230905.0, 347319.0, 470870.0, 552135.0, 577779.0, 487196.0, 597831.0, 587597.0, 631045.0, 639995.0, 447454.0, 275430.0, 457272.0, 566251.0, 668057.0, 721876.0, 763784.0, 910633.0, 979858.0, 1139969.0, 1204961.0, 1190976.0, 1238164.0, 1244846.0, 1286077.0, 1294477.0, 1448611.0, 1341025.0, 1342480.0, 1294290.0, 1506070.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 103838.8, 110934.0, 105412.6, 104969.4, 104046.3, 116877.7, 117311.8, 126565.8, 128686.9, 134066.6, 165134.9, 160270.4, 160013.1, 165186.1, 159704.7, 146005.1, 140856.8, 129714.3, 130283.3, 125666.6, 88134.2, 83499.4, 85703.3, 74219.5, 70890.3, 71811.5, 82561.3, 87635.9, 92455.9, 89740.1, 94204.5, 96827.6, 95185.5, 100825.6, 102967.2, 107493.7, 101602.5, 104405.5, 97002.7, 100495.9, 114167.0, 128882.8, 145190.6, 147600.0, 155461.0, 159085.2, 166878.8, 157477.2, 174218.9, 182430.0, 175488.5, 189585.5, 188144.7, 218443.3, 222231.9, 221130.6, 220454.5, 234572.0, 230386.0, 229148.6, 231412.1, 217483.7, 206691.8, 173275.4, 163934.1, 159372.7, 166817.1, 164760.5, 161306.8, 166751.5, 150612.0, 133060.2, 122089.9, 116143.7, 108369.0, 116306.2, 112982.7, 111391.8, 116102.8, 116293.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.706, 0.732, 0.647, 0.636, 0.644, 0.727, 0.764, 0.789, 0.77, 0.813, 0.853, 0.838, 0.889, 0.926, 0.991, 0.938, 0.973, 0.91, 0.954, 1.155, 1.25, 1.336, 1.372, 1.416, 1.41, 1.426, 1.352, 1.437, 1.469, 1.372, 1.37, 1.317, 1.404, 1.387, 1.36, 1.353, 1.417, 1.378, 1.342, 1.332, 1.217, 1.148, 0.964, 0.908, 0.886, 0.903, 0.888, 0.855, 0.865, 0.81, 0.739, 0.709, 0.686, 0.657, 0.702, 0.678, 0.654, 0.686, 0.681], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -248.27, -170.8, -130.09, -75.52, -53.39, 0.57, -17.33, -0.51, 6.84, 6.33, 6.26, 24.47, 46.72, 71.13, 87.87, 98.96, 102.03, 97.09, 111.85, 109.65, 117.8, 106.86, 131.67, 133.07, 128.96, 141.57, 140.47, 102.18, 341.99, 122.2, 76.94, 76.65, 42.76, 67.41, 76.71, 57.64, 43.52, 56.03, 54.94, 97.44, 109.81, 52.16, 35.51, 40.5, 37.52, 46.29, 61.48, 30.41, -3.49, -88.73, -160.24, -113.25, 4.89, 167.8, 196.98, 180.46, 217.06, 221.76, 198.87, 183.41, 151.39, 115.94, 130.82, 96.92, 112.47, 99.59, 86.04, 77.62, 63.0, 99.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0416, -7.2228, -5.9988, -6.3023, -15.0518, -16.4053, -14.1768, -13.2828, -10.0728, -10.9298, -6.382, -9.1154, -7.9022, -4.6839, -0.1299, 1.2562, 1.4689, 3.0078, 14.1714, 16.5532, 15.757, 10.7187, 8.3502, 9.0435, 4.3367, 6.9449, 5.6496, 6.2309, 7.9337, 8.4068, 8.6698, 7.5886, 6.485, 25.7513, 8.8502, 6.4119, 6.43, 3.4993, 6.1963, 7.1109, 5.5324, 4.1723, 4.2024, 4.0506, 4.9438, 6.278, 4.7733, -12.4843, 0.5612, 3.369, 3.2036, 5.0938, 1.5309, -0.0432, -1.4457, -3.3087, -0.9396, 1.4761, 2.1862, 1.6837, 3.7418, 6.4382, 7.7562, 9.6195, 8.7172, 8.6026, 8.6629, 11.7994, 13.9576, 17.2295, 14.4608, 10.6532, 7.343, 6.4992, 10.0083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6945, -0.3717, 0.0438, 0.4963, 0.8585, 0.654, 1.2195, 1.6105, 1.8675, 1.7928, 1.961, 2.7055, 2.9348, 3.043, 3.667, 3.3608, 3.1753, 9.5306, 4.3223, 3.0115, 3.24, 2.3865, 3.2125, 3.1348, 2.4818, 2.57, 2.544, 2.3688, 2.8333, 2.8188, 2.0408, 1.746, 1.6958, 1.4188, 1.717, 1.606, 1.3363, 0.7675, -0.2982, -0.8707, -0.0817, 0.585, 1.6603, 1.583, 1.587, 2.3073, 2.7548, 3.193, 3.625, 3.64, 3.5387, 4.1395, 3.72, 4.2397, 4.329, 3.8, 3.757, 3.309, 4.4927], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.931082, 119.931074, 66.220945, 44.335858, 32.439258, 25.006575, 19.956867, 16.334137, 13.61666, 11.530231, 9.865251, 8.516428, 7.408932, 6.480912, 5.693779, 5.02482, 4.45081, 3.95776, 3.532435, 3.164988, 2.842098, 2.56048, 2.316222, 2.103238, 1.913436, 1.745101, 1.598007, 1.46923, 1.355526, 1.257558, 1.170101, 1.089716, 1.058781, 1.024972, 0.981011, 0.934256, 0.882144, 0.832651, 0.787254, 0.740957, 0.696931, 0.655064, 0.614942, 0.582422, 0.556049, 0.529792, 0.503325, 0.47633, 0.449714, 0.425573, 0.403547, 0.382084, 0.358769, 0.328839, 0.292963, 0.25919, 0.233082, 0.218375, 0.212599, 0.212735, 0.220494, 0.235807, 0.25831, 0.284428, 0.31149, 0.336279, 0.361399, 0.382227, 0.40253, 0.421446, 0.435011, 0.444153, 0.447537, 0.453109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9862, 103.9752, 96.4243, 86.0066, 75.2932, 65.2358, 56.1801, 48.2109, 41.292, 35.3397, 30.2448, 25.8991, 22.2011, 19.057, 16.3844, 14.1125, 12.1801, 10.5357, 9.135, 7.941, 6.9212, 6.0491, 5.3025, 4.6627, 4.1128, 3.6393, 3.231, 2.8787, 2.574, 2.3107, 2.0826, 1.884, 1.719, 1.5802, 1.4603, 1.3551, 1.2605, 1.175, 1.0974, 1.0261, 0.9603, 0.8992, 0.8424, 0.7904, 0.7435, 0.7008, 0.6613, 0.6243, 0.5894, 0.5566, 0.526, 0.4972, 0.4695, 0.4414, 0.4117, 0.3812, 0.3516, 0.3249, 0.3025, 0.2845, 0.2717, 0.2645, 0.2633, 0.2675, 0.2763, 0.2883, 0.3029, 0.3188, 0.3355, 0.3527, 0.3692, 0.3842, 0.3968, 0.4081], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8907, 15.9474, 16.3855, 16.8209, 16.9447, 15.7249, 14.9684, 14.079, 13.4589, 13.2305, 13.1332, 13.3964, 13.3194, 13.122, 19.8369, 19.7587, 18.4242, 17.5221, 15.7221, 14.7343, 13.9639, 12.6838, 11.0735, 9.7977, 8.6218, 5.756, 6.0047, 6.2431, 3.0563, 2.9334, 2.7998, 2.9599, 3.7953, 3.7617, 3.205, 2.0393, -0.1784, -1.239, -0.8905, 0.0481, 0.8366, 2.08, 3.9227, 6.214, 8.9888, 11.6183, 14.3615, 16.7444, 18.9299, 20.4362, 21.8778, 22.5361, 21.9766, 20.3377, 18.1752, 17.2123], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.67, -43.81, -34.03, -34.94, -57.09, -61.57, -52.57, -49.55, -33.64, -38.26, -19.33, -25.48, -21.38, -12.68, -0.38, 3.74, 4.4, 9.16, 52.81, 60.98, 60.14, 47.41, 42.13, 44.17, 28.5, 52.56, 47.73, 50.52, 68.16, 74.31, 75.17, 62.98, 55.68, 83.43, 19.29, 13.15, 13.35, 7.2, 12.13, 13.92, 10.55, 8.31, 8.4, 8.08, 9.84, 12.45, 9.16, -44.72, 3.2, 22.02, 21.41, 37.92, 14.76, -0.38, -11.21, -24.62, -5.97, 8.23, 11.99, 9.54, 22.78, 35.05, 39.45, 46.02, 43.9, 43.14, 43.35, 56.99, 71.69, 85.16, 83.21, 66.88, 58.98, 49.11, 59.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8862, 0.3996, 0.6375, -1.2221, -1.0425, -0.405, -0.6615, -1.6812, -1.7818, -1.1187, -0.226, 0.0963, 1.1968, 1.0894, 1.1452, 0.933, 0.8547, 0.4834, 0.5772, 0.7733, 0.8871, 0.9482, 0.9356, 1.712, 0.9767, 1.2764, 1.0169, 1.1481, 1.0069, 1.106, 1.0937, 1.0346, 1.2846, 1.5654, 1.1782, 6.0621, 0.9253, 1.0631, 0.9612, 0.7575, 0.7214, 0.6912, 0.6346, 0.3554, 0.4089, 0.5519, 1.0331, 1.0919, 0.6195, 0.3553, 0.6502, 0.6966, 0.5557, 0.7099, 0.517, 0.2282, 0.362, 0.0689, -0.1238, 0.5746, 1.4182, 1.2942, 1.2222, 1.8283, 2.1521, 2.0504, 2.0475, 1.74, 1.2728, 1.6546, 1.0889, 1.4784, 1.4386, 1.3724, 1.0577, 0.9438, 1.6097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5012, -0.3554, -1.8275, -2.4621, -1.7675, -1.49, -3.7465, -4.9412, -2.6218, -2.8837, -1.416, -0.5437, 0.6218, -0.0606, 0.3702, 0.138, 0.0847, 0.1184, -0.0028, 0.2633, 0.4621, 0.3132, 0.3706, 0.287, 0.4317, 0.7914, 0.6069, 0.7031, 0.3769, 0.586, 0.6287, 0.6896, 0.6096, 0.8654, 0.1732, -0.0272, 0.5803, -0.1969, -0.2388, -0.6375, -0.3486, 0.1712, 0.1296, -0.2446, 0.2139, 0.2269, 0.3931, 0.5819, -0.2155, -0.1947, -0.2848, -0.1334, -0.1793, 0.1149, -0.223, -0.6418, -0.983, -1.2361, -1.2138, -0.6054, 0.0032, 0.9692, 0.8922, 0.9233, 1.2271, 1.1654, 1.6675, 1.59, 0.8978, 1.5096, 0.7089, 1.3384, 0.7336, 0.6324, 0.4927, 0.0838, 0.4697], "thermo_temp": [null, 0.48, 0.395, 1.185, 0.62, 0.645, 0.61, 0.99, 0.535, 1.335, 0.72, 0.37, 0.385, 0.925, 2.465, 1.24, 0.725, 1.085, 3.085, 3.26, 1.155, 1.765, 1.19, 0.64, 1.5, 1.22, 1.01, 0.795, 0.77, 0.365, 0.58, 0.51, 0.435, 0.635, 0.565, 1.425, 0.56, 0.575, 0.41, 0.445, 0.63, 0.65, 0.465, 0.345, 0.675, 0.7, 1.005, 6.4293, 5.3443, 1.26, 1.2, 1.395, 1.135, 0.52, 0.505, 0.6, 0.195, 0.325, 0.92, 0.51, 1.185, 0.55, 0.935, 0.83, 0.735, 0.595, 0.74, 0.9, 1.345, 1.305, 1.09, 1.18, 1.415, 0.325, 0.33, 0.98, 0.925, 0.885, 0.38, 0.15, 0.495, 0.65, 0.72, 0.635, 0.705, 0.74, 0.565, 0.86, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6795, 0.6869, 0.6293, 0.5848, 0.6467, 0.9773, 1.0251, 0.9705, 0.9913, 1.372, 1.7153, 1.6134, 1.641, 1.559, 1.3919, 1.4115, 1.3767, 1.31, 1.2164, 1.1352, 0.9952, 0.9197, 0.8452, 0.7706, 0.746, 0.7131, 0.8425, 0.7911, 0.7518, 0.6897, 0.6452, 0.6424, 0.6438, 0.6113, 0.5629, 0.5833, 0.6045, 0.6773, 1.7231, 2.3815, 2.1776, 1.9999, 1.8899, 1.7526, 1.5285, 1.3424, 1.2074, 1.0234, 0.8964, 0.9007, 0.8296, 0.8943, 0.8317, 0.8505, 0.8467, 0.8264, 0.7843, 0.7763, 0.7988, 0.8981, 0.9721, 0.9935, 1.0274, 1.0979, 0.9574, 0.8433, 0.8682, 0.8785, 0.8797, 0.7888, 0.6727, 0.6404, 0.6421, 0.6563, 0.6524, 0.662, 0.6762, 0.6559, 0.693, 0.8307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8907, 0.7963, 0.8247, 0.9016, 0.6934, 0.6438, 0.7332, 0.7262, 0.7734, 0.8348, 0.8282, 0.7861, 0.8013, 0.8337, 0.91, 0.9609, 0.9335, 0.9496, 1.1487, 1.3186, 1.2199, 1.2685, 1.1789, 1.1421, 1.1116, 1.2236, 1.1753, 1.2198, 1.2527, 1.2704, 1.2859, 1.2842, 1.169, 1.1354, 0.8754, 0.8323, 0.824, 0.7884, 0.8114, 0.8309, 0.8391, 0.8117, 0.8236, 0.8164, 0.815, 0.8115, 0.7896, 0.6836, 0.9332, 1.0208, 1.0247, 1.1116, 1.0476, 0.9297, 0.8886, 0.8839, 0.8479, 0.9072, 0.97, 1.0312, 1.1312, 1.1409, 1.1938, 1.202, 1.2715, 1.2674, 1.2653, 1.3457, 1.368, 1.4739, 1.4558, 1.4071, 1.3471, 1.1591, 1.1632], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9254, 1.1345, 1.1416, 1.0984, 1.1369, 1.203, 1.2142, 1.1948, 1.1563, 1.1633, 1.122, 1.1146, 1.0985, 1.0868, 1.0928, 0.9978, 0.9853, 0.9908, 0.9171, 0.7582, 0.717, 0.6723, 0.7834, 0.7588, 0.8199, 0.777, 0.8149, 0.7551, 0.7248, 0.6725, 0.6438, 0.6359, 0.7155, 0.4207, 0.5687, 0.6043, 0.5913, 0.6462, 0.6476, 0.6569, 0.6549, 0.6837, 0.6819, 0.6769, 0.6596, 0.6657, 0.6585, 0.9437, 0.8923, 0.8922, 0.8878, 0.8286, 0.8529, 0.8971, 0.905, 0.935, 0.9687, 0.9247, 0.9148, 0.925, 0.9051, 0.8146, 0.7905, 0.7773, 0.7402, 0.7523, 0.7454, 0.7019, 0.6861, 0.6024, 0.5437, 0.5983, 0.7071, 0.7384, 0.6573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4720.54, -9374.5, -63943.77, -63037.12, -43778.17, -42368.02, -100103.35, -103786.97, -83724.26, -59967.66, -26421.32, -21396.72, -2849.98, -9682.43, -4013.22, 2323.05, -4253.32, -4436.81, -706.96, 571.11, 2101.67, 3982.1, 6149.27, -735.12, 7543.75, 13008.63, 13221.49, 8982.03, 8015.42, 14661.76, 14433.9, 12474.02, 21104.72, 14418.83, 9832.64, 71886.07, -27842.58, -57874.8, -34135.54, -51014.16, -23778.84, -18237.91, -26810.02, -17429.27, -13786.78, -13168.75, 15058.77, 17036.71, -17717.65, -19891.34, -12690.02, -13965.02, -2199.02, -1760.69, -5240.82, -16866.18, -40862.43, -46013.1, -9215.41, 6561.25, 22567.31, 19478.52, 17987.6, 43629.73, 51182.64, 55879.09, 54071.03, 46259.19, 38841.8, 34815.75, 27755.14, 25230.11, 26004.26, 9225.38, 10022.02, -142.53, 48412.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.526, -3.0146, -1.8944, -0.7756, -0.607, 0.9208, 0.041, 0.4765, 0.9475, 0.6226, 0.5667, 1.079, 1.2136, 1.604, 1.9447, 2.4491, 1.9364, 2.3544, 2.6199, 2.657, 1.9775, 1.8858, 1.985, 1.7624, 1.4834, 1.88, 1.337, 1.1544, 5.9599, 0.7496, -0.3819, -0.0593, -0.8044, 0.1646, 0.1362, -0.4043, -0.3317, -0.3861, -0.4789, 0.3498, 0.4543, -0.3323, -0.5709, -0.5833, -0.7388, -0.3262, -0.3649, -0.6121, 0.1075, -0.8275, -1.2481, -0.3003, 0.4488, 1.4424, 1.3945, 1.3988, 1.9073, 2.207, 2.5814, 2.6051, 2.5031, 2.3035, 2.7215, 2.2886, 2.7216, 2.7405, 2.2101, 2.2067, 1.8146, 2.8519], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59576.877, 79118.2604, 74891.5429, 39127.2402, 5510.6799, -68308.9231, -96636.8341, -85122.0045, -99232.3952, -143117.2559, -152155.2003, -166582.8724, -137129.0435, -59373.0642, -12222.1884, 31178.3233, 37400.955, 22843.1691, 36654.8358, 30416.8184, 18727.3981, 27398.1899, 34237.6893, 33333.6625, 40089.9662, 63304.9193, 35455.2244, 45433.5051, 43037.9772, 66104.7179, 42502.8042, 24880.1273, 40835.4681, 69355.8925, 79002.5168, 113112.9884, 84079.637, 61394.1579, 68515.9475, 81622.7028, 7764.357, -36048.9875, -92547.7706, -71657.2374, -19865.0287, -48736.9408, -10115.0462, 17818.819, -22156.115, 24629.902, 78571.3488, 132807.2804, 168778.2975, 176309.6445, 134540.6694, 140424.5145, 126809.449, 123535.7827, 113813.9043, 38227.0082, -50905.003, -24881.7793, 22701.2699, 72496.1292, 103400.6282, 119977.6134, 162576.6347, 187250.066, 231265.4182, 248926.8811, 229072.33, 215139.62, 192008.0042, 178208.5431, 159035.2406, 185776.75, 145595.6556, 116384.7815, 78521.2139, 123277.9321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 58.05, 59.42, 66.9, 59.67, 46.66, 51.19, 51.23, 52.27, 51.41, 49.38, 45.59, 44.11, 50.65, 53.59, 55.54, 51.5, 51.99, 59.19, 80.83, 80.82, 82.31, 81.89, 82.91, 83.18, 87.81, 81.88, 81.84, 90.67, 94.19, 94.56, 94.59, 84.24, 84.57, 76.65, 63.26, 65.56, 53.76, 55.03, 56.63, 53.94, 47.39, 46.22, 50.38, 52.26, 53.5, 48.93, 43.21, 53.26, 60.21, 59.33, 66.93, 60.77, 54.8, 54.28, 54.37, 56.67, 55.12, 53.54, 52.54, 61.88, 71.21, 68.29, 68.09, 69.61, 67.57, 72.23, 79.45, 85.5, 94.28, 82.07, 69.99, 61.57, 52.75, 56.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.0011, -23.8266, 55.3208, -39.4586, 99.0848, 314.0692, 0.0948, 19.017, 55.798, -23.5013, -49.3164, -35.11, -35.1151, -31.2948, -45.0361, -58.0803, -74.451, 15.4244, -67.438, -88.0732, -13.2796, 99.7431, -24.8472, 71.7291, 21.5599, 64.107, -1.5239, -8.7949, -5.3377, 61.311, 166.1376, -0.2, 192.9776, 38.0495, 50.6816, 39.5546, 75.76, 74.4346, 51.3383, 68.7248, 120.6899, 108.7558, -45.1143, 230.9471, 61.6508, 52.0071, 135.3932, 240.4799, 255.0129, -16.7054, -31.2311, -30.3178, 51.1009, 29.7013, 18.119, -1.0209, 272.6362, -46.1659, -50.3179, -39.4868, -70.6127, 5.596, -58.627, -14.8165, 62.4996, -89.9506, -76.5164, -90.9483, -78.0078, -90.6081, -16.5936, 68.9967, 61.5475, 119.1725, 133.971], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 20.17, 21.23, 21.26, 22.85, 23.25, 23.34, 23.04, 23.08, 22.92, 23.11, 23.12, 23.17, 23.07, 21.04, 20.86, 20.88, 20.76, 12.67, 12.48, 12.51, 11.77, 10.78, 10.81, 8.34, 6.45, 6.43, 27.78, 36.27, 36.7, 36.7, 36.87, 37.12, 37.11, 37.22, 37.17, 37.13, 37.13, 37.3, 37.26, 37.42, 37.35, 37.35, 37.36, 37.32, 37.29, 37.29, 23.84, 11.18, 10.27, 10.99, 11.12, 11.25, 11.25, 10.93, 11.32, 11.44, 11.5, 10.97, 11.0, 10.49, 10.54, 10.77, 10.8, 10.74, 11.02, 10.94, 10.75, 10.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6419, -0.2344, 0.112, 0.1693, 0.6028, 0.3461, 0.466, 0.5833, 0.4726, 0.4389, 0.5753, 0.5937, 0.6531, 0.736, 0.7929, 0.6777, 0.8086, 0.8883, 0.9164, 0.8234, 0.8072, 1.0026, 1.0086, 0.9778, 1.1507, 0.9987, 0.9029, 2.5441, 0.8709, 0.5922, 0.6975, 0.5369, 0.7782, 0.7834, 0.6455, 0.6897, 0.7149, 0.6907, 0.9233, 0.946, 0.7243, 0.6674, 0.6726, 0.6239, 0.7481, 0.7307, 0.6713, 0.5176, 0.2237, 0.1251, 0.4455, 0.6862, 1.0032, 0.9745, 0.9706, 1.1726, 1.2766, 1.3699, 1.3681, 1.308, 1.2064, 1.3586, 1.162, 1.3207, 1.3081, 1.0818, 1.0681, 0.9046, 1.3347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2316, 2.9518, 3.8273, 4.3718, 4.9644, 6.8061, 8.3984, 9.55, 10.2882, 10.7124, 11.0611, 11.1365, 11.3883, 9.9421, 6.6067, 6.6087, 6.5748, 6.5555, 6.5009, 5.9186, 5.363, 4.6428, 3.7219, 3.6801, 3.9308, 4.2231, 3.7859, 3.4567, 4.3888, 4.2597, 3.7495, 4.7293, 4.2573, 3.8213, 17.2184, 16.7308, 16.3347, 15.9493, 15.7287, 15.3642, 14.9346, 14.5787, 14.3175, 14.0541, 13.7948, 13.507, 13.1329, 12.8214, 3.3069, 3.2805, 3.0005, 2.808, 2.3574, 2.2606, 2.264, 2.4577, 2.8783, 2.954, 2.8723, 4.1963, 4.1963, 4.2831, 5.8826, 6.8256, 7.6251, 7.703, 7.4, 7.0568, 7.3838, 6.5156, 5.7689, 5.0537, 4.1937, 3.6707, 3.0856, 3.9117], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.312227, 0.42499, 0.509893, 0.553227, 0.568285, 0.62606, 0.744889, 0.897463, 1.073224, 1.400798, 1.559844, 1.741975, 1.878482, 1.895328, 2.06711, 2.097042, 2.200837, 2.194632, 2.147701, 2.140026, 1.825094, 1.591609, 1.285269, 0.869423, 0.613413, 0.344754, 0.087379, -0.052497, -0.172933, -0.185499, -0.141455, -0.131276, 0.023094, 0.008053, 0.107708, 0.132102, 0.113703, 0.203837, 0.080463, -0.015839, -0.166963, -0.371948, -0.445477, -0.421509, -0.288721, -0.110235, 0.102638, 0.503217, 0.821682, 1.110526, 1.383195, 1.278148, 1.133913, 1.020447, 0.834496, 0.880505, 1.120437, 1.258799, 1.283907, 1.130476, 0.975314], "market_activity_top_line": [null, null, null, null, 32.423, 32.445, 32.331, 32.530333, 32.698999, 32.967999, 33.161, 33.288666, 33.333333, 33.126667, 32.671182, 32.216454, 31.873, 31.487636, 30.648091, 31.124333, 30.723905, 30.443738, 30.28219, 30.14469, 30.162167, 30.242667, 30.510333, 30.778666, 30.820666, 30.753666, 30.879332, 30.98, 31.122, 31.349333, 31.593, 31.664, 31.848334, 32.076001, 32.288333, 32.378, 32.444667, 32.669, 32.869334, 33.022334, 33.326667, 33.456667, 33.476, 35.615766, 35.612479, 35.154859, 34.866573, 34.495651, 34.551027, 34.598676, 34.531507, 34.495066, 34.503334, 34.511667, 34.824667, 35.150666, 35.175332, 35.116332, 35.061999, 34.962181, 35.038273, 35.115, 35.152334, 35.044455, 34.81781, 34.688286, 34.651688, 34.689071, 34.968999, 35.54, 35.973333, 36.471334, 36.957668, 37.446334, 37.863333, 38.127666, 38.218999, 38.439999, 38.469333, 38.68, 38.898667, 38.915333, 38.921999, 38.824666, 39.173333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.484238, -3.161603, -2.768595, -2.299058, -1.768361, -1.167847, -0.872025, -0.638625, -0.282226, 0.093324, 0.500204, 0.915579, 1.398208, 1.894358, 2.317611, 2.586235, 2.748182, 2.917584, 3.640441, 3.503477, 3.188341, 2.92151, 2.665158, 2.586178, 2.495506, 2.484751, 2.377389, 2.297616, 2.233291, 2.190776, 2.122654, 2.012559, 1.873705, 1.740192, 1.605104, 1.514856, 1.378879, 1.254257, 1.102905, 0.436598, -1.116901, -1.458613, -0.853134, 0.242998, 0.267947, 0.306234, 0.375406, 0.458457, 1.175381, 1.42802, 1.55287, 1.685046, 1.785848, 1.924418, 2.09943, 2.215804, 2.286156, 2.350477, 2.360737, 2.544066], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62565, 19.7354, 14.948325, 14.502137, 22.070119, 30.785734, 35.562142, 40.627421, 45.621686, 49.749968, 53.426334, 53.994467, 56.573008, 59.707679, 63.81589, 72.309395, 74.835222, 71.867636, 85.933818, 92.966909, 96.483455, 98.241727, 51.255814, 27.551007, 22.851478, 22.544864, 26.388407, 26.252454, 24.431027, 31.593538, 42.961244, 47.851597, 47.326724, 38.933112, 25.436981, 19.20359, 17.964745, 18.295473, 16.592186, 8.055968, -1.231466, -8.043433, -8.981116, 0.653867, 21.974958, 44.013379, 60.524015, 71.886207, 82.586579, 90.576389, 95.288195, 92.883922, 87.412161, 77.363581, 71.92134, 71.54122, 66.85481, 62.851205, 53.892153, 53.070276], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.62565, 16.84515, 10.16125, 14.05595, 29.6381, 39.50135, 40.33855, 45.6927, 50.61595, 53.87825, 57.1027, 54.5626, 59.15155, 62.84235, 67.9241, 80.8029, 77.36105, 68.90005, 100.0, 100.0, 100.0, 100.0, 4.2699, 3.8462, 18.15195, 22.23825, 30.23195, 26.1165, 22.6096, 38.75605, 54.32895, 52.74195, 46.80185, 30.5395, 11.94085, 12.9702, 16.7259, 18.6262, 14.8889, -0.48025, -10.5189, -14.8554, -9.9188, 10.28885, 43.29605, 66.0518, 77.03465, 83.2484, 93.28695, 98.5662, 100.0, 90.47965, 81.9404, 67.315, 66.4791, 71.1611, 62.1684, 58.8476, 44.9331, 52.2484], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.423187, -0.877933, -0.40133, 0.185099, 0.982466, 1.814921, 2.138094, 2.734354, 3.528857, 4.254561, 4.65447, 4.975142, 5.732334, 6.397927, 6.830942, 7.469555, 7.50972, 7.252476, 12.951262, 12.080647, 9.890494, 8.244382, 6.544317, 6.171001, 5.77839, 5.251783, 4.69979, 4.315389, 3.982719, 4.433345, 4.886211, 4.551647, 3.994539, 3.47002, 2.857746, 2.74357, 2.605505, 2.411856, 1.872992, 1.10197, 0.638198, 0.355386, 0.271506, 0.786416, 2.134822, 3.129204, 4.199911, 5.165234, 6.724748, 7.5449, 7.823551, 7.674318, 7.767642, 7.464742, 7.618826, 7.72966, 7.345734, 6.94179, 6.281107, 6.796558], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.851244, 1.611956, 2.567196, 2.331157, 1.939919, 0.481279, -1.477091, -3.220952, -4.380999, -4.947769, -6.19228, -3.389948, -3.60523, -3.315263, -1.193879, -3.147515, -1.828342, -0.660468, 0.75339, 2.10311, 2.183195, 1.689662, 1.209423, 0.654135, 0.977701, 1.936898, 2.311151, 2.207876, 2.333828, 2.31797, 2.200908, 2.254927, 1.872415, 1.848731, 1.799415, 1.990036, 2.718475, 2.411053, 1.84569, 7.85357, 6.858808, 5.075796, 4.15394, -3.144998, -2.980562, -1.582094, -0.960995, -0.001696, -0.138036, -0.251481, 0.848964, 1.900562, 1.947632, 1.75206, 0.681505, -0.53622, -0.389645, -0.003793, 0.257644, 0.235323, -0.629206, -1.21519, -1.424218, -1.014095, 0.434229, 2.455336, 3.814085, 5.137823, 5.686949, 5.363911, 5.253892, 4.541463, 3.412907, 2.653571, 1.600493, 1.448644, 1.778351, 1.236561, 1.176693, 0.374007, 0.706106], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.068, 1.8217, -0.6485, -10.884, -10.1695, -5.0696, 4.2557, 10.925, 10.1443, 17.2504, 10.1663, 10.8822, 11.5805, 7.9651, 6.2098, 7.9645, 7.3532, 7.6295, 8.3975, 8.6385, 5.4241, 7.4742, 8.3236, 8.1585, 5.3287, 4.8089, 8.085, 7.7003, 6.7343, 9.1817, 4.9588, 2.9283, 20.8159, -6.8242, -9.3377, -6.7147, -7.856, -3.7319, -2.9396, -4.3677, -3.0747, -2.1967, -2.0858, 1.4596, 1.915, -1.547, -2.0514, -1.4745, -1.9366, 0.4796, 0.4417, -0.5099, -3.4666, -8.7677, -9.8867, -2.6578, 1.9259, 6.8865, 6.0116, 5.5914, 8.2172, 9.1756, 9.8328, 9.1371, 7.6068, 5.4746, 7.18, 2.9467, 5.0411, 5.019, 0.1898, 0.5978, -2.4286, 4.1786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.538452, -0.538452, -0.538452, -0.464995, -0.4095, -0.202188, -0.174232, -0.109996, -0.019903, -0.003592, -0.085704, -0.10249, -0.089766, -0.070556, 0.07163, 0.169229, 0.214078, 0.277338, 0.336177, 0.371441, 0.376683, 0.383872, 0.437378, 0.482419, 0.507945, 0.575797, 0.557815, 0.524063, 0.592487, 0.529988, 0.463948, 0.438981, 0.382003, 0.39643, 0.411449, 0.37993, 0.362348, 0.338633, 0.329653, 0.380718, 0.416483, 0.387199, 0.336503, 0.323568, 0.294643, 0.30109, 0.301979, 0.300885, 0.26329, 0.166613, 0.092922, 0.054878, 0.104082, 0.198792, 0.259976, 0.298716, 0.374701, 0.446085, 0.507181, 0.553536, 0.555812, 0.512007, 0.489797, 0.430772, 0.408732, 0.393298, 0.330524, 0.280401, 0.206638, 0.233908], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2054, 0.2088, 0.2127, 0.2182, 0.2261, 0.2352, 0.245, 0.251, 0.246, 0.231, 0.2115, 0.1885, 0.1645, 0.138, 0.1095, 0.082, 0.0575, 0.0395, 0.044, 0.0625, 0.0815, 0.108, 0.1355, 0.1645, 0.197, 0.2305, 0.263, 0.3045, 0.3425, 0.3795, 0.4235, 0.47, 0.5215, 0.5815, 0.6445, 0.7075, 0.7695, 0.82, 0.8625, 0.9, 0.933, 0.9585, 0.9765, 0.9715, 0.9505, 0.912, 0.871, 0.832, 0.781, 0.7235, 0.6725, 0.624, 0.591, 0.588, 0.603, 0.6275, 0.6565, 0.6735, 0.71, 0.754, 0.793, 0.8135, 0.8045, 0.761, 0.7, 0.655, 0.626, 0.628, 0.6355, 0.6475, 0.6615, 0.691, 0.736, 0.7985, 0.87, 0.9305, 0.9715, 0.9915, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.236532, 3.420866, 3.111798, 1.272677, 1.768396, 2.229411, 1.599227, 1.527357, 2.153967, 2.15177, 3.410909, 3.023829, 2.007095, 2.053507, 2.049018, 8.738685, 7.771923, 9.527212, 8.294464, 6.992865, 6.345865, 5.640182, 7.856945, 7.070338, 8.817684, 11.779999, 8.693959, 7.887681, 8.899879, 8.747116, 8.566773, 8.586242, 5.251386, 8.307207, 7.782219, 6.551804, 3.344961, 3.935213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.43, 32.605, 32.59, 32.290001, 32.355, 32.52, 32.130001, 32.974998, 32.959999, 33.395, 33.375, 33.349998, 33.345001, 32.665001, 30.795, 30.25, 30.635, 30.254999, 27.485001, 27.184999, 27.575001, 28.594999, 29.639999, 29.745001, 31.245001, 30.309999, 30.709999, 31.135, 30.754999, 30.629999, 31.084999, 31.165001, 31.379999, 31.684999, 31.92, 31.66, 32.115002, 32.435001, 32.599998, 32.415001, 32.445, 33.075001, 33.195, 33.205002, 33.779999, 33.529999, 33.415001, 39.844299, 34.744999, 33.689999, 34.18, 33.57, 34.619999, 34.720001, 34.240002, 34.455002, 34.59, 34.549999, 35.450001, 35.634998, 35.009998, 34.869999, 34.939999, 34.825001, 35.275002, 35.279999, 35.150002, 34.705002, 33.744999, 33.314999, 34.264999, 35.060001, 36.224998, 36.235001, 36.32, 37.115002, 37.650002, 38.174999, 38.349998, 38.314999, 38.195, 38.799999, 38.455002, 39.055, 39.220001, 38.794998, 38.884998, 38.59, 39.955002], "trend_signal": [0.263351, 0.297768, 0.332433, 0.490667, 0.367286, 0.226188, 0.395698, 0.225973, 0.274301, 0.433208, 0.510768, 0.528744, 0.527292, 0.624792, 0.730232, 0.685446, 0.387107, 0.302274, 0.342786, 0.340964, 0.209774, 0.231131, 0.159899, 0.149899, 0.141304, 0.142726, 0.144482, 0.147571, 0.120161, 0.116708, 0.135792, 0.137821, 0.151976, 0.164095, 0.369815, 0.391369, 0.478137, 0.509726, 0.577631, 0.574798, 0.607661, 0.616625, 0.63575, 0.638345, 0.658613, 0.655988, 0.677577, 0.613, 0.830423, 0.812452, 0.81481, 0.786595, 0.785805, 0.793964, 0.77853, 0.760857, 0.755952, 0.762083, 0.751726, 0.762327, 0.76203, 0.754506, 0.760113, 0.73022, 0.740238, 0.69072, 0.734577, 0.723077, 0.73975, 0.726631, 0.708482, 0.647405, 0.648357, 0.666988, 0.667143, 0.646488, 0.655268, 0.713804, 0.74431, 0.761238, 0.79003, 0.76931, 0.749976, 0.75825, 0.770315, 0.775125, 0.79881, 0.797381, 0.780036], "smoothed_trend_signal": [0.310905, 0.323009, 0.338815, 0.34754, 0.344323, 0.334125, 0.328197, 0.337257, 0.36607, 0.411251, 0.46375, 0.514267, 0.555242, 0.577862, 0.571896, 0.533411, 0.471782, 0.404797, 0.345821, 0.297472, 0.256497, 0.220857, 0.191399, 0.169555, 0.155257, 0.146633, 0.141108, 0.137035, 0.13473, 0.136355, 0.145277, 0.165668, 0.201414, 0.253377, 0.31704, 0.383873, 0.445692, 0.497824, 0.539159, 0.570762, 0.594692, 0.613133, 0.627874, 0.640369, 0.652469, 0.667162, 0.687888, 0.715568, 0.745934, 0.771324, 0.786247, 0.790727, 0.788403, 0.782842, 0.776141, 0.769619, 0.764373, 0.760966, 0.759118, 0.757827, 0.755808, 0.751991, 0.746047, 0.738754, 0.731859, 0.727066, 0.724591, 0.722473, 0.717612, 0.708009, 0.694551, 0.680728, 0.670334, 0.665428, 0.666571, 0.674218, 0.688635, 0.708241, 0.728973, 0.745973, 0.756229, 0.760125, 0.764445, 0.765541, 0.773961, 0.777956, 0.782943, 0.786147, 0.787488], "avg_distance": [-3.986205485604227, -3.468092194206787, -3.5125019048979778, -4.400693158074817, -4.208254039060285, -3.719747221456958, -4.874396738781045, -2.3726585851183613, -2.4170653351621803, -1.1291807644697147, -1.1883937120580037, -1.2624158178381144, -1.277210172793034, -3.290450390794569, -8.8268639509461, -10.44041677272673, -9.300567531652339, -10.425616496477035, -18.626603816159037, -19.514803951277994, -18.36014555201178, -15.340291146304263, -12.246414634816647, -11.935540738683422, -7.494569669562432, -10.262780890609266, -9.078521938843673, -7.8202438419453415, -8.94529280677004, -9.315373729196788, -7.9682791715634265, -7.731421459915547, -7.094888194636294, -6.191890743915026, -5.496135649105358, -6.265903967753, -4.918803488824885, -3.9713992880597777, -3.482901352398609, -4.030612235648067, -3.941795774913016, -2.0765849652348214, -1.7213102403525218, -1.6916978452636227, 0.010665515957273454, -0.7294963288962246, -1.0699648562340747, 17.964919418937555, 2.8676902370917863, -0.2557927481899749, 1.1949274283702591, -0.6110674730722745, 2.497609314665037, 2.7936799739012055, 1.3725721924298493, 2.0091113790038677, 2.408792853930007, 2.290363998106057, 4.954952560873411, 5.502663444122869, 3.652258831989124, 3.2377711595185357, 3.4450164760775155, 3.1045479487396657, 4.436842230123342, 4.451636585078262, 4.066761307696593, 2.749273223857366, -0.09295714232220618, -1.366035515470222, 1.446579494973079, 3.800300082901952, 7.249445397977114, 7.2790607537133845, 7.530712820316205, 9.884433408245078, 11.468379756231574, 13.022710748481781, 13.540821079231849, 13.437201381599738, 13.08192665671744, 14.873115360615524, 13.851700896659839, 15.62808340301347, 16.11659318126417, 14.858309163071077, 15.124767427218345, 14.251382371585978, 18.292671965780826], "avg_trend_signal": 0.5511433033707865, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.75747689, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.9527521, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 77], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.855)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-11-29", "momentum": "0.310905", "trend_signal": "0.263351", "avg_distance": "-2.883148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-12-06", "momentum": "0.323009", "trend_signal": "0.297768", "avg_distance": "-2.359082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.338815", "trend_signal": "0.332433", "avg_distance": "-2.404002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.347540", "trend_signal": "0.490667", "avg_distance": "-3.302397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.344323", "trend_signal": "0.367286", "avg_distance": "-3.107747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.334125", "trend_signal": "0.226188", "avg_distance": "-2.613628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.328197", "trend_signal": "0.395698", "avg_distance": "-3.781543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.337257", "trend_signal": "0.225973", "avg_distance": "-1.251063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.366070", "trend_signal": "0.274301", "avg_distance": "-1.295980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.411251", "trend_signal": "0.433208", "avg_distance": "0.006700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.463750", "trend_signal": "0.510768", "avg_distance": "-0.053193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.514267", "trend_signal": "0.528744", "avg_distance": "-0.128065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.555242", "trend_signal": "0.527292", "avg_distance": "-0.143030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.577862", "trend_signal": "0.624792", "avg_distance": "-2.179399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.571896", "trend_signal": "0.730232", "avg_distance": "-7.779418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.533411", "trend_signal": "0.685446", "avg_distance": "-9.411508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.471782", "trend_signal": "0.387107", "avg_distance": "-8.258564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.404797", "trend_signal": "0.302274", "avg_distance": "-9.396538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.345821", "trend_signal": "0.342786", "avg_distance": "-17.691743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.297472", "trend_signal": "0.340964", "avg_distance": "-18.590147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.256497", "trend_signal": "0.209774", "avg_distance": "-17.422223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.220857", "trend_signal": "0.231131", "avg_distance": "-14.367675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.191399", "trend_signal": "0.159899", "avg_distance": "-11.238254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.169555", "trend_signal": "0.149899", "avg_distance": "-10.923809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.155257", "trend_signal": "0.141304", "avg_distance": "-6.431818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.146633", "trend_signal": "0.142726", "avg_distance": "-9.231832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.141108", "trend_signal": "0.144482", "avg_distance": "-8.033967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.137035", "trend_signal": "0.147571", "avg_distance": "-6.761233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.134730", "trend_signal": "0.120161", "avg_distance": "-7.899207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.136355", "trend_signal": "0.116708", "avg_distance": "-8.273540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.145277", "trend_signal": "0.135792", "avg_distance": "-6.910969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.165668", "trend_signal": "0.137821", "avg_distance": "-6.671391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.201414", "trend_signal": "0.151976", "avg_distance": "-6.027544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.253377", "trend_signal": "0.164095", "avg_distance": "-5.114173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.317040", "trend_signal": "0.369815", "avg_distance": "-4.410425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.383873", "trend_signal": "0.391369", "avg_distance": "-5.189036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.445692", "trend_signal": "0.478137", "avg_distance": "-3.826460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.497824", "trend_signal": "0.509726", "avg_distance": "-2.868171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.539159", "trend_signal": "0.577631", "avg_distance": "-2.374061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.570762", "trend_signal": "0.574798", "avg_distance": "-2.928064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.594692", "trend_signal": "0.607661", "avg_distance": "-2.838228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.613133", "trend_signal": "0.616625", "avg_distance": "-0.951588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.627874", "trend_signal": "0.635750", "avg_distance": "-0.592232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.640369", "trend_signal": "0.638345", "avg_distance": "-0.562279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.652469", "trend_signal": "0.658613", "avg_distance": "1.159642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.667162", "trend_signal": "0.655988", "avg_distance": "0.410976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687888", "trend_signal": "0.677577", "avg_distance": "0.066596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.715568", "trend_signal": "0.613000", "avg_distance": "19.320164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745934", "trend_signal": "0.830423", "avg_distance": "4.049489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771324", "trend_signal": "0.812452", "avg_distance": "0.890122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786247", "trend_signal": "0.814810", "avg_distance": "2.357509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790727", "trend_signal": "0.786595", "avg_distance": "0.530766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.788403", "trend_signal": "0.785805", "avg_distance": "3.675157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782842", "trend_signal": "0.793964", "avg_distance": "3.974629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.776141", "trend_signal": "0.778530", "avg_distance": "2.537195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769619", "trend_signal": "0.760857", "avg_distance": "3.181047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764373", "trend_signal": "0.755952", "avg_distance": "3.585320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.760966", "trend_signal": "0.762083", "avg_distance": "3.465531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759118", "trend_signal": "0.751726", "avg_distance": "6.160731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757827", "trend_signal": "0.762327", "avg_distance": "6.714735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755808", "trend_signal": "0.762030", "avg_distance": "4.843072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751991", "trend_signal": "0.754506", "avg_distance": "4.423822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746047", "trend_signal": "0.760113", "avg_distance": "4.633448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.738754", "trend_signal": "0.730220", "avg_distance": "4.289068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731859", "trend_signal": "0.740238", "avg_distance": "5.636669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.727066", "trend_signal": "0.690720", "avg_distance": "5.651633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.724591", "trend_signal": "0.734577", "avg_distance": "5.262336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.722473", "trend_signal": "0.723077", "avg_distance": "3.929712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.717612", "trend_signal": "0.739750", "avg_distance": "1.054829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.708009", "trend_signal": "0.726631", "avg_distance": "-0.232876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.694551", "trend_signal": "0.708482", "avg_distance": "2.612052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.680728", "trend_signal": "0.647405", "avg_distance": "4.992814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.670334", "trend_signal": "0.648357", "avg_distance": "8.481585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665428", "trend_signal": "0.666988", "avg_distance": "8.511540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.666571", "trend_signal": "0.667143", "avg_distance": "8.766083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.674218", "trend_signal": "0.646488", "avg_distance": "11.146845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688635", "trend_signal": "0.655268", "avg_distance": "12.748988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708241", "trend_signal": "0.713804", "avg_distance": "14.321176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728973", "trend_signal": "0.744310", "avg_distance": "14.845239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745973", "trend_signal": "0.761238", "avg_distance": "14.740429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756229", "trend_signal": "0.790030", "avg_distance": "14.381072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760125", "trend_signal": "0.769310", "avg_distance": "16.192839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.764445", "trend_signal": "0.749976", "avg_distance": "14.486285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765541", "trend_signal": "0.758250", "avg_distance": "16.062237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.773961", "trend_signal": "0.770315", "avg_distance": "16.358469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777956", "trend_signal": "0.775125", "avg_distance": "14.858309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.782943", "trend_signal": "0.798810", "avg_distance": "15.124767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786147", "trend_signal": "0.797381", "avg_distance": "14.251382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.787488", "trend_signal": "0.780036", "avg_distance": "18.292672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bda3a395-b2df-4b80-a02d-dee2d1817149/", "share_image": "https://sharemaestro.com/terminal/bda3a395-b2df-4b80-a02d-dee2d1817149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}