{"ticker": {"uuid": "bda428fd-eb39-4339-91a0-a2bda86452ee", "symbol": "AIGL", "name": "WisdomTree Livestock", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGL rose 2.03%, moving from 3.03 to 3.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.079, "high": 3.0985, "low": 3.072, "close": 3.0935, "volume": 1884}, "trend_line": 3.0266, "activity_lines": {"activity_5": 3.123867, "activity_10": 3.126109, "activity_20": 3.102974, "activity_30": 3.074033}, "trend_signal": 1, "fair_value": 2.649314, "relative_strength": -9.131808, "rate_of_change": 0.13177322829853375, "market_dynamics": 0.417882, "expectation": {"probability": 41.4534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.184, "high": 2.2985, "low": 2.184, "close": 2.2615, "volume": 986}, "trend_line": 2.2151, "activity_lines": {"activity_5": 2.182033, "activity_10": 2.147618, "activity_20": 2.151079, "activity_30": 2.177289}, "trend_signal": 0, "fair_value": 2.040389, "relative_strength": -11.039883, "rate_of_change": -0.14425460938556964, "market_dynamics": -0.047056, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2475, "high": 2.273, "low": 2.2475, "close": 2.273, "volume": 300}, "trend_line": 2.212283, "activity_lines": {"activity_5": 2.221067, "activity_10": 2.173709, "activity_20": 2.160252, "activity_30": 2.181025}, "trend_signal": 0, "fair_value": 2.043974, "relative_strength": -12.486506, "rate_of_change": -0.12717258814499785, "market_dynamics": 0.456378, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.273, "high": 2.293, "low": 2.2575, "close": 2.2575, "volume": 510}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.243233, "activity_10": 2.194127, "activity_20": 2.168036, "activity_30": 2.183942}, "trend_signal": 0, "fair_value": 2.047522, "relative_strength": -10.750984, "rate_of_change": -0.1936009091061151, "market_dynamics": 0.836972, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2575, "high": 2.31, "low": 2.2575, "close": 2.3125, "volume": 4500}, "trend_line": 2.20815, "activity_lines": {"activity_5": 2.274567, "activity_10": 2.221973, "activity_20": 2.181217, "activity_30": 2.190684}, "trend_signal": 0, "fair_value": 2.051229, "relative_strength": -11.528408, "rate_of_change": 0.006793478260853732, "market_dynamics": 1.091499, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3125, "high": 2.3785, "low": 2.3125, "close": 2.3685, "volume": 210}, "trend_line": 2.2118, "activity_lines": {"activity_5": 2.3115, "activity_10": 2.255927, "activity_20": 2.199629, "activity_30": 2.201029}, "trend_signal": 0, "fair_value": 2.055371, "relative_strength": -7.560432, "rate_of_change": 0.16529674161630215, "market_dynamics": 1.144595, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3685, "high": 2.3685, "low": 2.3685, "close": 2.3685, "volume": 0}, "trend_line": 2.21625, "activity_lines": {"activity_5": 2.336133, "activity_10": 2.284955, "activity_20": 2.217295, "activity_30": 2.211139}, "trend_signal": 0, "fair_value": 2.059512, "relative_strength": -9.914166, "rate_of_change": 0.2011935979744933, "market_dynamics": 1.16833, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3685, "high": 2.3725, "low": 2.2925, "close": 2.3515, "volume": 1002}, "trend_line": 2.219617, "activity_lines": {"activity_5": 2.347967, "activity_10": 2.305964, "activity_20": 2.232831, "activity_30": 2.219865}, "trend_signal": 1, "fair_value": 2.063741, "relative_strength": -10.649103, "rate_of_change": 0.15192329385222325, "market_dynamics": 1.206514, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3515, "high": 2.3705, "low": 2.3435, "close": 2.3435, "volume": 10}, "trend_line": 2.222717, "activity_lines": {"activity_5": 2.3519, "activity_10": 2.3209, "activity_20": 2.247048, "activity_30": 2.227857}, "trend_signal": 1, "fair_value": 2.06794, "relative_strength": -12.467876, "rate_of_change": 0.13966373477946334, "market_dynamics": 1.057344, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3415, "high": 2.3525, "low": 2.3415, "close": 2.3525, "volume": 3500}, "trend_line": 2.224767, "activity_lines": {"activity_5": 2.3531, "activity_10": 2.333409, "activity_20": 2.261676, "activity_30": 2.23623}, "trend_signal": 1, "fair_value": 2.072197, "relative_strength": -8.928215, "rate_of_change": 0.09222946510959819, "market_dynamics": 1.121462, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.359, "high": 2.3995, "low": 2.329, "close": 2.366, "volume": 3446}, "trend_line": 2.227267, "activity_lines": {"activity_5": 2.356133, "activity_10": 2.344082, "activity_20": 2.2768, "activity_30": 2.245342}, "trend_signal": 1, "fair_value": 2.07631, "relative_strength": -7.02531, "rate_of_change": 0.11237131798520685, "market_dynamics": 1.196913, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.366, "high": 2.366, "low": 2.366, "close": 2.366, "volume": 0}, "trend_line": 2.229767, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.351445, "activity_20": 2.290683, "activity_30": 2.254292}, "trend_signal": 1, "fair_value": 2.080423, "relative_strength": -4.901086, "rate_of_change": 0.1122451865896611, "market_dynamics": 1.137672, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.366, "high": 2.366, "low": 2.3585, "close": 2.363, "volume": 220}, "trend_line": 2.232167, "activity_lines": {"activity_5": 2.3617, "activity_10": 2.356364, "activity_20": 2.30309, "activity_30": 2.262888}, "trend_signal": 1, "fair_value": 2.084828, "relative_strength": -6.028951, "rate_of_change": 0.10763456450831768, "market_dynamics": 1.103785, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3695, "high": 2.409, "low": 2.3695, "close": 2.409, "volume": 129}, "trend_line": 2.2361, "activity_lines": {"activity_5": 2.378633, "activity_10": 2.368009, "activity_20": 2.318702, "activity_30": 2.274297}, "trend_signal": 1, "fair_value": 2.089288, "relative_strength": -5.218883, "rate_of_change": 0.1761964942587165, "market_dynamics": 1.017632, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.409, "high": 2.4335, "low": 2.409, "close": 2.4445, "volume": 4500}, "trend_line": 2.241217, "activity_lines": {"activity_5": 2.403033, "activity_10": 2.383355, "activity_20": 2.3363, "activity_30": 2.287742}, "trend_signal": 1, "fair_value": 2.09379, "relative_strength": -1.99783, "rate_of_change": 0.22883591968158026, "market_dynamics": 1.079451, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4445, "high": 2.497, "low": 2.4445, "close": 2.4675, "volume": 472}, "trend_line": 2.249733, "activity_lines": {"activity_5": 2.428967, "activity_10": 2.400482, "activity_20": 2.354393, "activity_30": 2.302341}, "trend_signal": 1, "fair_value": 2.098142, "relative_strength": -2.917019, "rate_of_change": 0.37997213121264883, "market_dynamics": 1.16804, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4675, "high": 2.5075, "low": 2.4675, "close": 2.5075, "volume": 42}, "trend_line": 2.25795, "activity_lines": {"activity_5": 2.461467, "activity_10": 2.423082, "activity_20": 2.374533, "activity_30": 2.318971}, "trend_signal": 1, "fair_value": 2.102792, "relative_strength": 0.334322, "rate_of_change": 0.36524334220994853, "market_dynamics": 1.27166, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5075, "high": 2.516, "low": 2.4565, "close": 2.516, "volume": 12000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.487367, "activity_10": 2.4447, "activity_20": 2.393531, "activity_30": 2.335619}, "trend_signal": 1, "fair_value": 2.107369, "relative_strength": 2.363423, "rate_of_change": 0.4155539316636638, "market_dynamics": 1.415728, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.516, "high": 2.516, "low": 2.429, "close": 2.429, "volume": 2020}, "trend_line": 2.2733, "activity_lines": {"activity_5": 2.474067, "activity_10": 2.447509, "activity_20": 2.40225, "activity_30": 2.346049}, "trend_signal": 1, "fair_value": 2.111388, "relative_strength": 0.901789, "rate_of_change": 0.2631726349856883, "market_dynamics": 1.119321, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.515, "high": 2.5185, "low": 2.4575, "close": 2.4575, "volume": 12364}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.468933, "activity_10": 2.453945, "activity_20": 2.412212, "activity_30": 2.357933}, "trend_signal": 1, "fair_value": 2.115441, "relative_strength": 1.12773, "rate_of_change": 0.397351867329436, "market_dynamics": 1.018448, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4575, "high": 2.4575, "low": 2.418, "close": 2.423, "volume": 1200}, "trend_line": 2.292917, "activity_lines": {"activity_5": 2.451433, "activity_10": 2.4522, "activity_20": 2.417264, "activity_30": 2.367009}, "trend_signal": 1, "fair_value": 2.119481, "relative_strength": 3.483313, "rate_of_change": 0.4637360104770053, "market_dynamics": 0.675628, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3415, "close": 2.3415, "volume": 144}, "trend_line": 2.300433, "activity_lines": {"activity_5": 2.409733, "activity_10": 2.4346, "activity_20": 2.413417, "activity_30": 2.370143}, "trend_signal": 1, "fair_value": 2.123004, "relative_strength": 0.73256, "rate_of_change": 0.32779206573983516, "market_dynamics": 0.037642, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3415, "high": 2.3415, "low": 2.3415, "close": 2.3415, "volume": 0}, "trend_line": 2.30795, "activity_lines": {"activity_5": 2.3791, "activity_10": 2.417445, "activity_20": 2.409188, "activity_30": 2.372792}, "trend_signal": 1, "fair_value": 2.126677, "relative_strength": -3.67554, "rate_of_change": 0.32676456997443504, "market_dynamics": -0.306283, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3415, "high": 2.3415, "low": 2.3415, "close": 2.3415, "volume": 0}, "trend_line": 2.315467, "activity_lines": {"activity_5": 2.3601, "activity_10": 2.400682, "activity_20": 2.404633, "activity_30": 2.374957}, "trend_signal": 1, "fair_value": 2.130288, "relative_strength": -2.78338, "rate_of_change": 0.32570029680019047, "market_dynamics": -0.754981, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3415, "high": 2.3415, "low": 2.31, "close": 2.311, "volume": 8000}, "trend_line": 2.322883, "activity_lines": {"activity_5": 2.336767, "activity_10": 2.3796, "activity_20": 2.396774, "activity_30": 2.374669}, "trend_signal": 1, "fair_value": 2.13407, "relative_strength": -6.918644, "rate_of_change": 0.3202809627604319, "market_dynamics": -0.884819, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2785, "high": 2.2905, "low": 2.23, "close": 2.1945, "volume": 42020}, "trend_line": 2.326117, "activity_lines": {"activity_5": 2.284367, "activity_10": 2.339764, "activity_20": 2.377826, "activity_30": 2.366386}, "trend_signal": 0, "fair_value": 2.136799, "relative_strength": -10.965976, "rate_of_change": 0.13922354246855992, "market_dynamics": -0.853443, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1945, "high": 2.216, "low": 2.151, "close": 2.216, "volume": 104409}, "trend_line": 2.330067, "activity_lines": {"activity_5": 2.254367, "activity_10": 2.3088, "activity_20": 2.361755, "activity_30": 2.359282}, "trend_signal": 0, "fair_value": 2.140047, "relative_strength": -11.182067, "rate_of_change": 0.16981089085373263, "market_dynamics": -0.805199, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.184, "high": 2.2165, "low": 2.15, "close": 2.156, "volume": 38701}, "trend_line": 2.332017, "activity_lines": {"activity_5": 2.212733, "activity_10": 2.272227, "activity_20": 2.340695, "activity_30": 2.348052}, "trend_signal": 0, "fair_value": 2.142854, "relative_strength": -14.503118, "rate_of_change": 0.0836885806287929, "market_dynamics": -0.829279, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1685, "high": 2.205, "low": 2.1435, "close": 2.167, "volume": 406588}, "trend_line": 2.333583, "activity_lines": {"activity_5": 2.187133, "activity_10": 2.2442, "activity_20": 2.321614, "activity_30": 2.337405}, "trend_signal": 0, "fair_value": 2.145731, "relative_strength": -13.520703, "rate_of_change": 0.06715216913084066, "market_dynamics": -0.855933, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.167, "high": 2.208, "low": 2.167, "close": 2.1885, "volume": 124322}, "trend_line": 2.335983, "activity_lines": {"activity_5": 2.180333, "activity_10": 2.224845, "activity_20": 2.305421, "activity_30": 2.328045}, "trend_signal": 0, "fair_value": 2.148639, "relative_strength": -12.148702, "rate_of_change": 0.10284613832035028, "market_dynamics": -0.909881, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.154, "close": 2.154, "volume": 110}, "trend_line": 2.334983, "activity_lines": {"activity_5": 2.1702, "activity_10": 2.204109, "activity_20": 2.286724, "activity_30": 2.316304}, "trend_signal": 0, "fair_value": 2.151342, "relative_strength": -13.042515, "rate_of_change": -0.04280853071278061, "market_dynamics": -1.056192, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.154, "high": 2.154, "low": 2.154, "close": 2.154, "volume": 0}, "trend_line": 2.3314, "activity_lines": {"activity_5": 2.162767, "activity_10": 2.188264, "activity_20": 2.269036, "activity_30": 2.304628}, "trend_signal": 0, "fair_value": 2.153913, "relative_strength": -12.881563, "rate_of_change": -0.15344865465829483, "market_dynamics": -1.125212, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.154, "high": 2.241, "low": 2.154, "close": 2.241, "volume": 505}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.188467, "activity_10": 2.191645, "activity_20": 2.260643, "activity_30": 2.298796}, "trend_signal": 0, "fair_value": 2.157088, "relative_strength": -9.122632, "rate_of_change": -0.04576649223642143, "market_dynamics": -1.125, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.241, "high": 2.27, "low": 2.241, "close": 2.2665, "volume": 1000}, "trend_line": 2.330633, "activity_lines": {"activity_5": 2.217, "activity_10": 2.201491, "activity_20": 2.25526, "activity_30": 2.294677}, "trend_signal": 0, "fair_value": 2.160131, "relative_strength": -7.211448, "rate_of_change": 0.012873696591868586, "market_dynamics": -1.000807, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2665, "high": 2.2965, "low": 2.2665, "close": 2.2965, "volume": 61406}, "trend_line": 2.3301, "activity_lines": {"activity_5": 2.2489, "activity_10": 2.218155, "activity_20": 2.253412, "activity_30": 2.292475}, "trend_signal": 0, "fair_value": 2.163148, "relative_strength": -6.029322, "rate_of_change": -0.022869323484235343, "market_dynamics": -0.657394, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.37, "high": 2.3755, "low": 2.3665, "close": 2.3755, "volume": 11143}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.299933, "activity_10": 2.249445, "activity_20": 2.259793, "activity_30": 2.295404}, "trend_signal": 0, "fair_value": 2.166486, "relative_strength": -3.692771, "rate_of_change": 0.009999570833876219, "market_dynamics": -0.198883, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3755, "high": 2.395, "low": 2.375, "close": 2.395, "volume": 3783}, "trend_line": 2.331217, "activity_lines": {"activity_5": 2.3427, "activity_10": 2.280991, "activity_20": 2.268469, "activity_30": 2.299576}, "trend_signal": 0, "fair_value": 2.169651, "relative_strength": -4.103098, "rate_of_change": 0.03793449262402013, "market_dynamics": 0.147109, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3935, "high": 2.426, "low": 2.3935, "close": 2.4255, "volume": 34203}, "trend_line": 2.333683, "activity_lines": {"activity_5": 2.379567, "activity_10": 2.314827, "activity_20": 2.280586, "activity_30": 2.305659}, "trend_signal": 0, "fair_value": 2.173133, "relative_strength": -4.56985, "rate_of_change": 0.10578165824975021, "market_dynamics": 0.458726, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4255, "high": 2.454, "low": 2.4255, "close": 2.454, "volume": 1669}, "trend_line": 2.337367, "activity_lines": {"activity_5": 2.413633, "activity_10": 2.348945, "activity_20": 2.295848, "activity_30": 2.313422}, "trend_signal": 0, "fair_value": 2.176796, "relative_strength": -6.112528, "rate_of_change": 0.1578620575287988, "market_dynamics": 0.636626, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.454, "high": 2.46, "low": 2.454, "close": 2.451, "volume": 500}, "trend_line": 2.34065, "activity_lines": {"activity_5": 2.4342, "activity_10": 2.3773, "activity_20": 2.310705, "activity_30": 2.320753}, "trend_signal": 0, "fair_value": 2.180413, "relative_strength": -6.758726, "rate_of_change": 0.14045718964972753, "market_dynamics": 0.7213, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4595, "high": 2.46, "low": 2.4595, "close": 2.46, "volume": 500}, "trend_line": 2.343783, "activity_lines": {"activity_5": 2.447467, "activity_10": 2.402518, "activity_20": 2.32645, "activity_30": 2.328453}, "trend_signal": 0, "fair_value": 2.183898, "relative_strength": -7.536413, "rate_of_change": 0.1338517078589303, "market_dynamics": 0.770123, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.41, "close": 2.43, "volume": 100}, "trend_line": 2.345917, "activity_lines": {"activity_5": 2.4451, "activity_10": 2.416718, "activity_20": 2.339162, "activity_30": 2.334015}, "trend_signal": 0, "fair_value": 2.186975, "relative_strength": -9.797942, "rate_of_change": 0.09104938469132415, "market_dynamics": 0.765816, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.435, "high": 2.455, "low": 2.427, "close": 2.427, "volume": 2300}, "trend_line": 2.34805, "activity_lines": {"activity_5": 2.4394, "activity_10": 2.425355, "activity_20": 2.351167, "activity_30": 2.339246}, "trend_signal": 0, "fair_value": 2.189785, "relative_strength": -10.738724, "rate_of_change": 0.09092393294392609, "market_dynamics": 0.7444, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.427, "high": 2.427, "low": 2.41, "close": 2.426, "volume": 1000}, "trend_line": 2.348617, "activity_lines": {"activity_5": 2.433267, "activity_10": 2.430427, "activity_20": 2.362669, "activity_30": 2.344275}, "trend_signal": 0, "fair_value": 2.192359, "relative_strength": -11.641358, "rate_of_change": 0.024147697025180985, "market_dynamics": 0.691514, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.426, "high": 2.426, "low": 2.426, "close": 2.426, "volume": 0}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.429, "activity_10": 2.4326, "activity_20": 2.373769, "activity_30": 2.349268}, "trend_signal": 1, "fair_value": 2.194917, "relative_strength": -9.580095, "rate_of_change": -0.026270779782318263, "market_dynamics": 0.664585, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4155, "high": 2.42, "low": 2.4155, "close": 2.4165, "volume": 1754}, "trend_line": 2.3463, "activity_lines": {"activity_5": 2.423233, "activity_10": 2.430691, "activity_20": 2.383417, "activity_30": 2.353687}, "trend_signal": 1, "fair_value": 2.19792, "relative_strength": -9.179028, "rate_of_change": -0.07240204429301682, "market_dynamics": 0.63734, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.372, "high": 2.446, "low": 2.372, "close": 2.446, "volume": 4225}, "trend_line": 2.34425, "activity_lines": {"activity_5": 2.4302, "activity_10": 2.4334, "activity_20": 2.394817, "activity_30": 2.360119}, "trend_signal": 1, "fair_value": 2.201331, "relative_strength": -8.427756, "rate_of_change": -0.08737160635893379, "market_dynamics": 0.637516, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.446, "high": 2.48, "low": 2.446, "close": 2.48, "volume": 925}, "trend_line": 2.34305, "activity_lines": {"activity_5": 2.447433, "activity_10": 2.441364, "activity_20": 2.40836, "activity_30": 2.368877}, "trend_signal": 1, "fair_value": 2.205021, "relative_strength": -7.930348, "rate_of_change": -0.05118907966301853, "market_dynamics": 0.66756, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4595, "high": 2.4595, "low": 2.4325, "close": 2.4325, "volume": 100}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.4453, "activity_10": 2.4397, "activity_20": 2.415836, "activity_30": 2.374648}, "trend_signal": 1, "fair_value": 2.20821, "relative_strength": -7.927996, "rate_of_change": 0.004993491389443965, "market_dynamics": 0.51921, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.406, "high": 2.406, "low": 2.4025, "close": 2.404, "volume": 20}, "trend_line": 2.341383, "activity_lines": {"activity_5": 2.433233, "activity_10": 2.433245, "activity_20": 2.419333, "activity_30": 2.378573}, "trend_signal": 1, "fair_value": 2.211328, "relative_strength": -11.547, "rate_of_change": -0.07613627197720989, "market_dynamics": 0.274353, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.3825, "close": 2.3825, "volume": 420}, "trend_line": 2.340033, "activity_lines": {"activity_5": 2.415467, "activity_10": 2.423736, "activity_20": 2.419757, "activity_30": 2.381226}, "trend_signal": 1, "fair_value": 2.21419, "relative_strength": -13.970273, "rate_of_change": -0.05765823019984182, "market_dynamics": -0.031727, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3825, "high": 2.3825, "low": 2.3825, "close": 2.3825, "volume": 0}, "trend_line": 2.3414, "activity_lines": {"activity_5": 2.399967, "activity_10": 2.415636, "activity_20": 2.419093, "activity_30": 2.383966}, "trend_signal": 1, "fair_value": 2.216827, "relative_strength": -11.484523, "rate_of_change": 0.05841797957550676, "market_dynamics": -0.366467, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3825, "high": 2.3825, "low": 2.3825, "close": 2.3825, "volume": 0}, "trend_line": 2.342767, "activity_lines": {"activity_5": 2.3887, "activity_10": 2.4084, "activity_20": 2.41734, "activity_30": 2.386617}, "trend_signal": 1, "fair_value": 2.21951, "relative_strength": -11.233088, "rate_of_change": 0.05838387289654369, "market_dynamics": -0.548078, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3825, "high": 2.3825, "low": 2.3825, "close": 2.3825, "volume": 0}, "trend_line": 2.344133, "activity_lines": {"activity_5": 2.383933, "activity_10": 2.401973, "activity_20": 2.414914, "activity_30": 2.389181}, "trend_signal": 1, "fair_value": 2.222201, "relative_strength": -11.34521, "rate_of_change": 0.05830712145083051, "market_dynamics": -0.613395, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3825, "high": 2.3825, "low": 2.324, "close": 2.362, "volume": 20}, "trend_line": 2.345833, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.392609, "activity_20": 2.409983, "activity_30": 2.390333}, "trend_signal": 1, "fair_value": 2.224592, "relative_strength": -6.525134, "rate_of_change": 0.07252148235616473, "market_dynamics": -0.660235, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.362, "high": 2.41, "low": 2.362, "close": 2.4085, "volume": 1611}, "trend_line": 2.352967, "activity_lines": {"activity_5": 2.3857, "activity_10": 2.392864, "activity_20": 2.409169, "activity_30": 2.394376}, "trend_signal": 1, "fair_value": 2.227743, "relative_strength": -6.279437, "rate_of_change": 0.30411371994511954, "market_dynamics": -0.586856, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4085, "high": 2.447, "low": 2.4085, "close": 2.447, "volume": 1}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.406833, "activity_10": 2.400264, "activity_20": 2.411864, "activity_30": 2.400443}, "trend_signal": 1, "fair_value": 2.230966, "relative_strength": -4.14246, "rate_of_change": 0.3272464084706593, "market_dynamics": -0.444724, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.447, "high": 2.447, "low": 2.42, "close": 2.4255, "volume": 848}, "trend_line": 2.36965, "activity_lines": {"activity_5": 2.4165, "activity_10": 2.403736, "activity_20": 2.412264, "activity_30": 2.404626}, "trend_signal": 1, "fair_value": 2.234322, "relative_strength": -6.993249, "rate_of_change": 0.3805280456752344, "market_dynamics": -0.322138, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4255, "high": 2.4255, "low": 2.4255, "close": 2.4255, "volume": 0}, "trend_line": 2.378267, "activity_lines": {"activity_5": 2.4233, "activity_10": 2.4082, "activity_20": 2.412664, "activity_30": 2.408229}, "trend_signal": 1, "fair_value": 2.237157, "relative_strength": -8.30102, "rate_of_change": 0.3636402000295443, "market_dynamics": -0.17795, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4255, "high": 2.4255, "low": 2.3795, "close": 2.3795, "volume": 213}, "trend_line": 2.384633, "activity_lines": {"activity_5": 2.4119, "activity_10": 2.404427, "activity_20": 2.408819, "activity_30": 2.408309}, "trend_signal": 1, "fair_value": 2.239776, "relative_strength": -8.806466, "rate_of_change": 0.2676738986833636, "market_dynamics": -0.237318, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3795, "high": 2.3795, "low": 2.3795, "close": 2.3795, "volume": 0}, "trend_line": 2.39215, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.4011, "activity_20": 2.405314, "activity_30": 2.407977}, "trend_signal": 1, "fair_value": 2.242322, "relative_strength": -7.505377, "rate_of_change": 0.3152267036478987, "market_dynamics": -0.376889, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3795, "high": 2.3795, "low": 2.3795, "close": 2.3795, "volume": 0}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.3887, "activity_10": 2.397827, "activity_20": 2.402193, "activity_30": 2.407161}, "trend_signal": 0, "fair_value": 2.244913, "relative_strength": -2.128452, "rate_of_change": 0.31423614739878336, "market_dynamics": -0.549009, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.394, "high": 2.394, "low": 2.37, "close": 2.37, "volume": 1484}, "trend_line": 2.403967, "activity_lines": {"activity_5": 2.3794, "activity_10": 2.392882, "activity_20": 2.398407, "activity_30": 2.405247}, "trend_signal": 0, "fair_value": 2.247605, "relative_strength": -1.565224, "rate_of_change": 0.17919152949139164, "market_dynamics": -0.663288, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 2.407417, "activity_lines": {"activity_5": 2.3738, "activity_10": 2.388164, "activity_20": 2.394893, "activity_30": 2.403056}, "trend_signal": 0, "fair_value": 2.250009, "relative_strength": -4.990516, "rate_of_change": 0.1435127853252542, "market_dynamics": -0.751911, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 2.409867, "activity_lines": {"activity_5": 2.3719, "activity_10": 2.383673, "activity_20": 2.391645, "activity_30": 2.400642}, "trend_signal": 0, "fair_value": 2.252272, "relative_strength": -6.391931, "rate_of_change": 0.1017688252596066, "market_dynamics": -0.818879, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 2.409683, "activity_lines": {"activity_5": 2.370633, "activity_10": 2.379036, "activity_20": 2.388664, "activity_30": 2.39807}, "trend_signal": 0, "fair_value": 2.25495, "relative_strength": -8.005024, "rate_of_change": -0.007635276137662619, "market_dynamics": -0.842521, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 2.40885, "activity_lines": {"activity_5": 2.37, "activity_10": 2.3751, "activity_20": 2.385905, "activity_30": 2.39551}, "trend_signal": 0, "fair_value": 2.257982, "relative_strength": -4.638438, "rate_of_change": -0.034568862377318495, "market_dynamics": -0.91591, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.37, "activity_10": 2.372564, "activity_20": 2.383507, "activity_30": 2.393003}, "trend_signal": 0, "fair_value": 2.261138, "relative_strength": -5.063592, "rate_of_change": -0.07680013284347839, "market_dynamics": -0.924179, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.4065, "low": 2.356, "close": 2.4065, "volume": 1500}, "trend_line": 2.405417, "activity_lines": {"activity_5": 2.382167, "activity_10": 2.377673, "activity_20": 2.38511, "activity_30": 2.392971}, "trend_signal": 0, "fair_value": 2.264529, "relative_strength": -3.745464, "rate_of_change": -0.06576651433319951, "market_dynamics": -0.609735, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4065, "high": 2.4065, "low": 2.4065, "close": 2.4065, "volume": 0}, "trend_line": 2.403933, "activity_lines": {"activity_5": 2.3919, "activity_10": 2.383127, "activity_20": 2.386836, "activity_30": 2.393041}, "trend_signal": 0, "fair_value": 2.267236, "relative_strength": -5.93687, "rate_of_change": -0.061694084643121795, "market_dynamics": -0.468334, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4065, "high": 2.4065, "low": 2.4065, "close": 2.4065, "volume": 0}, "trend_line": 2.40215, "activity_lines": {"activity_5": 2.3992, "activity_10": 2.388091, "activity_20": 2.38855, "activity_30": 2.393206}, "trend_signal": 0, "fair_value": 2.270025, "relative_strength": -2.364217, "rate_of_change": -0.07417012038189459, "market_dynamics": -0.347497, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4065, "high": 2.5845, "low": 2.4065, "close": 2.5625, "volume": 1080}, "trend_line": 2.406567, "activity_lines": {"activity_5": 2.456067, "activity_10": 2.420927, "activity_20": 2.405007, "activity_30": 2.403552}, "trend_signal": 0, "fair_value": 2.273954, "relative_strength": 2.131644, "rate_of_change": 0.18387694357138878, "market_dynamics": 0.300379, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5625, "high": 2.5625, "low": 2.5625, "close": 2.5625, "volume": 0}, "trend_line": 2.411083, "activity_lines": {"activity_5": 2.5001, "activity_10": 2.450436, "activity_20": 2.420607, "activity_30": 2.413612}, "trend_signal": 1, "fair_value": 2.278222, "relative_strength": -0.053055, "rate_of_change": 0.18765320059654214, "market_dynamics": 0.547653, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5625, "high": 2.6395, "low": 2.5625, "close": 2.6145, "volume": 600}, "trend_line": 2.417367, "activity_lines": {"activity_5": 2.548633, "activity_10": 2.4859, "activity_20": 2.440302, "activity_30": 2.426735}, "trend_signal": 1, "fair_value": 2.282635, "relative_strength": 3.520723, "rate_of_change": 0.26062976678944505, "market_dynamics": 1.030165, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6565, "high": 2.6565, "low": 2.6115, "close": 2.636, "volume": 251}, "trend_line": 2.424367, "activity_lines": {"activity_5": 2.590467, "activity_10": 2.520827, "activity_20": 2.46094, "activity_30": 2.440841}, "trend_signal": 1, "fair_value": 2.286953, "relative_strength": 4.829521, "rate_of_change": 0.28957125666066086, "market_dynamics": 1.502382, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.636, "high": 2.657, "low": 2.62, "close": 2.6305, "volume": 4711}, "trend_line": 2.4315, "activity_lines": {"activity_5": 2.615167, "activity_10": 2.549918, "activity_20": 2.47975, "activity_30": 2.45414}, "trend_signal": 1, "fair_value": 2.291189, "relative_strength": 7.392232, "rate_of_change": 0.29422113071164785, "market_dynamics": 1.514273, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6305, "high": 2.6305, "low": 2.6305, "close": 2.6305, "volume": 0}, "trend_line": 2.43765, "activity_lines": {"activity_5": 2.624933, "activity_10": 2.574273, "activity_20": 2.497502, "activity_30": 2.466978}, "trend_signal": 1, "fair_value": 2.295038, "relative_strength": 6.254217, "rate_of_change": 0.2529302899444737, "market_dynamics": 1.477394, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6305, "high": 2.7205, "low": 2.6305, "close": 2.7205, "volume": 80}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.660167, "activity_10": 2.610255, "activity_20": 2.522952, "activity_30": 2.485227}, "trend_signal": 1, "fair_value": 2.299125, "relative_strength": 11.978244, "rate_of_change": 0.32888232519023314, "market_dynamics": 1.416605, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7205, "high": 2.773, "low": 2.7205, "close": 2.7335, "volume": 5240}, "trend_line": 2.4557, "activity_lines": {"activity_5": 2.6892, "activity_10": 2.642227, "activity_20": 2.548236, "activity_30": 2.503797}, "trend_signal": 1, "fair_value": 2.303535, "relative_strength": 12.551136, "rate_of_change": 0.41023573528204793, "market_dynamics": 1.484186, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7485, "high": 2.7485, "low": 2.7335, "close": 2.7405, "volume": 970}, "trend_line": 2.466917, "activity_lines": {"activity_5": 2.712633, "activity_10": 2.669527, "activity_20": 2.572719, "activity_30": 2.522171}, "trend_signal": 1, "fair_value": 2.308212, "relative_strength": 8.276578, "rate_of_change": 0.4567740359164315, "market_dynamics": 1.395763, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7405, "high": 2.77, "low": 2.732, "close": 2.739, "volume": 7617}, "trend_line": 2.4788, "activity_lines": {"activity_5": 2.7286, "activity_10": 2.690482, "activity_20": 2.59534, "activity_30": 2.539725}, "trend_signal": 1, "fair_value": 2.312942, "relative_strength": 7.582724, "rate_of_change": 0.48169435777531583, "market_dynamics": 1.498218, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.739, "high": 2.739, "low": 2.739, "close": 2.739, "volume": 0}, "trend_line": 2.490683, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.705391, "activity_20": 2.61625, "activity_30": 2.556512}, "trend_signal": 1, "fair_value": 2.317385, "relative_strength": 10.897264, "rate_of_change": 0.4793851863805102, "market_dynamics": 1.421953, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.739, "high": 2.739, "low": 2.739, "close": 2.739, "volume": 0}, "trend_line": 2.502567, "activity_lines": {"activity_5": 2.738833, "activity_10": 2.717091, "activity_20": 2.635448, "activity_30": 2.572532}, "trend_signal": 1, "fair_value": 2.321744, "relative_strength": 9.350139, "rate_of_change": 0.47713819863867796, "market_dynamics": 1.23016, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.739, "high": 2.79, "low": 2.739, "close": 2.7905, "volume": 1}, "trend_line": 2.516167, "activity_lines": {"activity_5": 2.756267, "activity_10": 2.734945, "activity_20": 2.657793, "activity_30": 2.591109}, "trend_signal": 1, "fair_value": 2.326474, "relative_strength": 11.192953, "rate_of_change": 0.5434419937607997, "market_dynamics": 1.158163, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7905, "high": 2.859, "low": 2.7565, "close": 2.8515, "volume": 3373}, "trend_line": 2.532483, "activity_lines": {"activity_5": 2.790233, "activity_10": 2.760691, "activity_20": 2.683945, "activity_30": 2.612743}, "trend_signal": 1, "fair_value": 2.331971, "relative_strength": 10.286025, "rate_of_change": 0.6484466253631107, "market_dynamics": 1.129561, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8515, "high": 2.88, "low": 2.8515, "close": 2.8755, "volume": 893}, "trend_line": 2.54805, "activity_lines": {"activity_5": 2.8248, "activity_10": 2.786882, "activity_20": 2.71009, "activity_30": 2.634873}, "trend_signal": 1, "fair_value": 2.337263, "relative_strength": 7.477338, "rate_of_change": 0.6146931687201804, "market_dynamics": 1.187126, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8755, "high": 2.8755, "low": 2.79, "close": 2.808, "volume": 2320}, "trend_line": 2.560083, "activity_lines": {"activity_5": 2.827767, "activity_10": 2.796345, "activity_20": 2.7274, "activity_30": 2.651644}, "trend_signal": 1, "fair_value": 2.341772, "relative_strength": 5.094618, "rate_of_change": 0.4722434803084784, "market_dynamics": 1.211911, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.808, "high": 2.9125, "low": 2.808, "close": 2.9125, "volume": 41}, "trend_line": 2.576317, "activity_lines": {"activity_5": 2.860967, "activity_10": 2.821582, "activity_20": 2.752576, "activity_30": 2.674381}, "trend_signal": 1, "fair_value": 2.346849, "relative_strength": 8.124686, "rate_of_change": 0.6341200656384913, "market_dynamics": 1.193441, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9275, "high": 2.9275, "low": 2.818, "close": 2.8505, "volume": 24642}, "trend_line": 2.590483, "activity_lines": {"activity_5": 2.861933, "activity_10": 2.832055, "activity_20": 2.769264, "activity_30": 2.69207}, "trend_signal": 1, "fair_value": 2.351317, "relative_strength": 4.153779, "rate_of_change": 0.5498546956760328, "market_dynamics": 1.098904, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8505, "high": 2.8505, "low": 2.8505, "close": 2.8505, "volume": 0}, "trend_line": 2.606183, "activity_lines": {"activity_5": 2.8589, "activity_10": 2.8404, "activity_20": 2.783838, "activity_30": 2.708845}, "trend_signal": 1, "fair_value": 2.355538, "relative_strength": 1.661756, "rate_of_change": 0.6060645833228888, "market_dynamics": 0.839205, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8505, "high": 2.8505, "low": 2.75, "close": 2.7555, "volume": 593}, "trend_line": 2.618717, "activity_lines": {"activity_5": 2.824267, "activity_10": 2.829473, "activity_20": 2.78725, "activity_30": 2.718478}, "trend_signal": 1, "fair_value": 2.359439, "relative_strength": -2.775281, "rate_of_change": 0.48093322686856776, "market_dynamics": 0.419099, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.723, "high": 2.757, "low": 2.723, "close": 2.741, "volume": 6100}, "trend_line": 2.630767, "activity_lines": {"activity_5": 2.7928, "activity_10": 2.815609, "activity_20": 2.787619, "activity_30": 2.726368}, "trend_signal": 1, "fair_value": 2.363282, "relative_strength": -3.784255, "rate_of_change": 0.4601489966269702, "market_dynamics": 0.010141, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.741, "high": 2.741, "low": 2.68, "close": 2.6945, "volume": 580}, "trend_line": 2.641583, "activity_lines": {"activity_5": 2.7503, "activity_10": 2.793255, "activity_20": 2.78271, "activity_30": 2.73048}, "trend_signal": 1, "fair_value": 2.366878, "relative_strength": -5.169907, "rate_of_change": 0.4111348515470855, "market_dynamics": -0.535853, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6865, "high": 2.7435, "low": 2.686, "close": 2.706, "volume": 153824}, "trend_line": 2.652783, "activity_lines": {"activity_5": 2.726167, "activity_10": 2.7738, "activity_20": 2.778267, "activity_30": 2.734635}, "trend_signal": 1, "fair_value": 2.370401, "relative_strength": -4.878346, "rate_of_change": 0.42398819192885856, "market_dynamics": -0.711347, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.706, "high": 2.706, "low": 2.706, "close": 2.706, "volume": 0}, "trend_line": 2.663983, "activity_lines": {"activity_5": 2.711667, "activity_10": 2.755882, "activity_20": 2.773388, "activity_30": 2.738069}, "trend_signal": 1, "fair_value": 2.373484, "relative_strength": -5.773595, "rate_of_change": 0.42219812174610966, "market_dynamics": -0.810778, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.778, "high": 2.778, "low": 2.745, "close": 2.7875, "volume": 4264}, "trend_line": 2.6779, "activity_lines": {"activity_5": 2.733967, "activity_10": 2.755427, "activity_20": 2.775938, "activity_30": 2.746038}, "trend_signal": 1, "fair_value": 2.377208, "relative_strength": -2.246256, "rate_of_change": 0.5224132436280629, "market_dynamics": -0.815617, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.753, "high": 2.82, "low": 2.704, "close": 2.6565, "volume": 97835}, "trend_line": 2.68745, "activity_lines": {"activity_5": 2.710467, "activity_10": 2.732755, "activity_20": 2.765264, "activity_30": 2.744657}, "trend_signal": 1, "fair_value": 2.380394, "relative_strength": 4.011341, "rate_of_change": 0.3566227267635067, "market_dynamics": -0.724842, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6565, "high": 2.6565, "low": 2.5305, "close": 2.548, "volume": 925}, "trend_line": 2.693383, "activity_lines": {"activity_5": 2.656433, "activity_10": 2.693109, "activity_20": 2.744133, "activity_30": 2.73566}, "trend_signal": 0, "fair_value": 2.382622, "relative_strength": 1.496203, "rate_of_change": 0.22076689798879023, "market_dynamics": -0.944653, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.548, "high": 2.548, "low": 2.548, "close": 2.548, "volume": 0}, "trend_line": 2.6981, "activity_lines": {"activity_5": 2.612167, "activity_10": 2.660091, "activity_20": 2.723824, "activity_30": 2.726281}, "trend_signal": 0, "fair_value": 2.384452, "relative_strength": -3.97793, "rate_of_change": 0.17513290905899032, "market_dynamics": -1.03505, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6055, "high": 2.662, "low": 2.6055, "close": 2.662, "volume": 76}, "trend_line": 2.706617, "activity_lines": {"activity_5": 2.616433, "activity_10": 2.6533, "activity_20": 2.715255, "activity_30": 2.723952}, "trend_signal": 0, "fair_value": 2.387545, "relative_strength": -3.327746, "rate_of_change": 0.31566658018605265, "market_dynamics": -1.162085, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.662, "high": 2.744, "low": 2.662, "close": 2.7305, "volume": 4}, "trend_line": 2.717417, "activity_lines": {"activity_5": 2.646467, "activity_10": 2.662391, "activity_20": 2.713583, "activity_30": 2.725492}, "trend_signal": 0, "fair_value": 2.391263, "relative_strength": -3.347965, "rate_of_change": 0.39902210028238727, "market_dynamics": -1.160302, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.756, "high": 2.756, "low": 2.7495, "close": 2.752, "volume": 2}, "trend_line": 2.723733, "activity_lines": {"activity_5": 2.687467, "activity_10": 2.675845, "activity_20": 2.714, "activity_30": 2.727724}, "trend_signal": 0, "fair_value": 2.395401, "relative_strength": -5.178389, "rate_of_change": 0.23242660217404942, "market_dynamics": -0.978686, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.8445, "low": 2.764, "close": 2.8045, "volume": 505}, "trend_line": 2.7318, "activity_lines": {"activity_5": 2.7396, "activity_10": 2.698645, "activity_20": 2.719355, "activity_30": 2.732934}, "trend_signal": 0, "fair_value": 2.399853, "relative_strength": -6.466938, "rate_of_change": 0.2961744047599233, "market_dynamics": -0.660736, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8045, "high": 2.8045, "low": 2.769, "close": 2.769, "volume": 15}, "trend_line": 2.73695, "activity_lines": {"activity_5": 2.7628, "activity_10": 2.712991, "activity_20": 2.721017, "activity_30": 2.735334}, "trend_signal": 0, "fair_value": 2.40391, "relative_strength": -4.914552, "rate_of_change": 0.1885203894868011, "market_dynamics": -0.403029, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.769, "high": 2.798, "low": 2.768, "close": 2.79, "volume": 6964}, "trend_line": 2.742083, "activity_lines": {"activity_5": 2.778267, "activity_10": 2.730009, "activity_20": 2.724781, "activity_30": 2.738757}, "trend_signal": 0, "fair_value": 2.408106, "relative_strength": -5.668988, "rate_of_change": 0.18754452949450415, "market_dynamics": -0.184778, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 2.833, "low": 2.79, "close": 2.833, "volume": 179}, "trend_line": 2.748833, "activity_lines": {"activity_5": 2.799533, "activity_10": 2.753318, "activity_20": 2.732933, "activity_30": 2.744623}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -5.455608, "rate_of_change": 0.24616322700661547, "market_dynamics": 0.068516, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.833, "high": 2.906, "low": 2.833, "close": 2.791, "volume": 1048}, "trend_line": 2.754183, "activity_lines": {"activity_5": 2.799967, "activity_10": 2.768164, "activity_20": 2.737288, "activity_30": 2.747343}, "trend_signal": 0, "fair_value": 2.416362, "relative_strength": -4.072056, "rate_of_change": 0.1946280476114761, "market_dynamics": 0.173953, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.791, "high": 2.8315, "low": 2.791, "close": 2.808, "volume": 2634}, "trend_line": 2.7571, "activity_lines": {"activity_5": 2.803467, "activity_10": 2.783655, "activity_20": 2.743343, "activity_30": 2.750815}, "trend_signal": 0, "fair_value": 2.420676, "relative_strength": -2.957546, "rate_of_change": 0.10591162606116072, "market_dynamics": 0.306611, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.808, "high": 2.808, "low": 2.808, "close": 2.808, "volume": 0}, "trend_line": 2.759583, "activity_lines": {"activity_5": 2.806733, "activity_10": 2.794418, "activity_20": 2.749895, "activity_30": 2.754099}, "trend_signal": 0, "fair_value": 2.424811, "relative_strength": -4.126537, "rate_of_change": 0.09005839469008144, "market_dynamics": 0.350605, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.808, "high": 2.808, "low": 2.7095, "close": 2.7095, "volume": 73}, "trend_line": 2.75855, "activity_lines": {"activity_5": 2.774567, "activity_10": 2.782545, "activity_20": 2.747269, "activity_30": 2.750868}, "trend_signal": 0, "fair_value": 2.42775, "relative_strength": -7.137237, "rate_of_change": -0.03743319189892319, "market_dynamics": 0.230504, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7135, "high": 2.7815, "low": 2.7135, "close": 2.8255, "volume": 200}, "trend_line": 2.761433, "activity_lines": {"activity_5": 2.786433, "activity_10": 2.7909, "activity_20": 2.756362, "activity_30": 2.755187}, "trend_signal": 0, "fair_value": 2.431199, "relative_strength": -4.272384, "rate_of_change": 0.10451142810533602, "market_dynamics": 0.276694, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8255, "high": 2.8265, "low": 2.7435, "close": 2.8025, "volume": 349}, "trend_line": 2.76355, "activity_lines": {"activity_5": 2.791133, "activity_10": 2.793345, "activity_20": 2.762931, "activity_30": 2.757837}, "trend_signal": 0, "fair_value": 2.434404, "relative_strength": -5.602197, "rate_of_change": 0.07666309484967213, "market_dynamics": 0.317873, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8025, "high": 2.8025, "low": 2.8025, "close": 2.8025, "volume": 0}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.795067, "activity_10": 2.794873, "activity_20": 2.769207, "activity_30": 2.760349}, "trend_signal": 0, "fair_value": 2.437596, "relative_strength": -6.523698, "rate_of_change": 0.07660436757070242, "market_dynamics": 0.368356, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8025, "high": 2.8955, "low": 2.8025, "close": 2.889, "volume": 750}, "trend_line": 2.76895, "activity_lines": {"activity_5": 2.8282, "activity_10": 2.812164, "activity_20": 2.783207, "activity_30": 2.768306}, "trend_signal": 0, "fair_value": 2.441244, "relative_strength": -1.698527, "rate_of_change": 0.11870554191808712, "market_dynamics": 0.649049, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.889, "high": 2.953, "low": 2.889, "close": 2.94, "volume": 321}, "trend_line": 2.7719, "activity_lines": {"activity_5": 2.872933, "activity_10": 2.836545, "activity_20": 2.801193, "activity_30": 2.779342}, "trend_signal": 1, "fair_value": 2.444994, "relative_strength": -3.904304, "rate_of_change": 0.10653857960599615, "market_dynamics": 0.812689, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.918, "high": 2.918, "low": 2.902, "close": 2.902, "volume": 3430}, "trend_line": 2.772783, "activity_lines": {"activity_5": 2.889633, "activity_10": 2.851291, "activity_20": 2.814445, "activity_30": 2.787735}, "trend_signal": 1, "fair_value": 2.448397, "relative_strength": -7.347335, "rate_of_change": 0.03185540603917772, "market_dynamics": 0.944654, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9135, "high": 2.9275, "low": 2.9135, "close": 2.9275, "volume": 5000}, "trend_line": 2.776767, "activity_lines": {"activity_5": 2.909733, "activity_10": 2.869418, "activity_20": 2.829581, "activity_30": 2.797717}, "trend_signal": 1, "fair_value": 2.451965, "relative_strength": -7.880459, "rate_of_change": 0.14368235812178548, "market_dynamics": 1.100346, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9275, "high": 3.04, "low": 2.9275, "close": 3.04, "volume": 1}, "trend_line": 2.781017, "activity_lines": {"activity_5": 2.959, "activity_10": 2.905518, "activity_20": 2.85414, "activity_30": 2.8147}, "trend_signal": 1, "fair_value": 2.456484, "relative_strength": -1.89454, "rate_of_change": 0.15305569390589363, "market_dynamics": 1.24133, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.0425, "low": 3.04, "close": 3.012, "volume": 209}, "trend_line": 2.7864, "activity_lines": {"activity_5": 2.9831, "activity_10": 2.932309, "activity_20": 2.87369, "activity_30": 2.829602}, "trend_signal": 1, "fair_value": 2.460837, "relative_strength": -1.455451, "rate_of_change": 0.19356228315037766, "market_dynamics": 1.314413, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.012, "high": 3.02, "low": 3.005, "close": 3.005, "volume": 1759}, "trend_line": 2.79155, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.954118, "activity_20": 2.890364, "activity_30": 2.843705}, "trend_signal": 1, "fair_value": 2.465144, "relative_strength": -3.897015, "rate_of_change": 0.18482629916738402, "market_dynamics": 1.383255, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.005, "high": 3.005, "low": 2.979, "close": 2.981, "volume": 2000}, "trend_line": 2.799067, "activity_lines": {"activity_5": 2.9979, "activity_10": 2.966191, "activity_20": 2.903119, "activity_30": 2.855928}, "trend_signal": 1, "fair_value": 2.468856, "relative_strength": -4.071527, "rate_of_change": 0.269276925005821, "market_dynamics": 1.418689, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9765, "high": 3.038, "low": 2.9765, "close": 3.038, "volume": 1337}, "trend_line": 2.808967, "activity_lines": {"activity_5": 3.012867, "activity_10": 2.9858, "activity_20": 2.92011, "activity_30": 2.871343}, "trend_signal": 1, "fair_value": 2.473587, "relative_strength": -3.052186, "rate_of_change": 0.35368928289319335, "market_dynamics": 1.375985, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0225, "high": 3.0225, "low": 3.022, "close": 3.022, "volume": 1860}, "trend_line": 2.819883, "activity_lines": {"activity_5": 3.015133, "activity_10": 2.998218, "activity_20": 2.934214, "activity_30": 2.885087}, "trend_signal": 1, "fair_value": 2.477994, "relative_strength": -4.882952, "rate_of_change": 0.38861261097050714, "market_dynamics": 1.330552, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.022, "high": 3.076, "low": 3.02, "close": 3.0605, "volume": 1347}, "trend_line": 2.8317, "activity_lines": {"activity_5": 3.031433, "activity_10": 3.013645, "activity_20": 2.95095, "activity_30": 2.900611}, "trend_signal": 1, "fair_value": 2.482458, "relative_strength": -0.84969, "rate_of_change": 0.41905993972091005, "market_dynamics": 1.391518, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1015, "high": 3.134, "low": 3.0805, "close": 3.0265, "volume": 3688}, "trend_line": 2.842383, "activity_lines": {"activity_5": 3.033167, "activity_10": 3.019773, "activity_20": 2.96306, "activity_30": 2.913178}, "trend_signal": 1, "fair_value": 2.486218, "relative_strength": -1.262159, "rate_of_change": 0.37726454073523946, "market_dynamics": 1.408326, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0265, "high": 3.0265, "low": 3.0265, "close": 3.0265, "volume": 0}, "trend_line": 2.85035, "activity_lines": {"activity_5": 3.033467, "activity_10": 3.024327, "activity_20": 2.974043, "activity_30": 2.925057}, "trend_signal": 1, "fair_value": 2.490205, "relative_strength": -2.855854, "rate_of_change": 0.28029297951754845, "market_dynamics": 1.244489, "expectation": {"probability": 38.7533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.974, "high": 2.974, "low": 2.974, "close": 2.974, "volume": 0}, "trend_line": 2.860933, "activity_lines": {"activity_5": 3.013233, "activity_10": 3.017073, "activity_20": 2.979105, "activity_30": 2.933034}, "trend_signal": 1, "fair_value": 2.493872, "relative_strength": -5.886024, "rate_of_change": 0.3712877365937519, "market_dynamics": 0.870822, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.974, "high": 2.974, "low": 2.966, "close": 2.966, "volume": 7923}, "trend_line": 2.874867, "activity_lines": {"activity_5": 2.9946, "activity_10": 3.007518, "activity_20": 2.982533, "activity_30": 2.939813}, "trend_signal": 1, "fair_value": 2.497772, "relative_strength": -5.36135, "rate_of_change": 0.487043911898667, "market_dynamics": 0.415601, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.928, "low": 2.822, "close": 2.928, "volume": 117748}, "trend_line": 2.887533, "activity_lines": {"activity_5": 2.967033, "activity_10": 2.9924, "activity_20": 2.98159, "activity_30": 2.943241}, "trend_signal": 1, "fair_value": 2.501429, "relative_strength": -8.611103, "rate_of_change": 0.4405769032097779, "market_dynamics": -0.046606, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.815, "high": 2.8265, "low": 2.7325, "close": 2.782, "volume": 557747}, "trend_line": 2.891533, "activity_lines": {"activity_5": 2.899633, "activity_10": 2.952264, "activity_20": 2.966171, "activity_30": 2.936432}, "trend_signal": 1, "fair_value": 2.503968, "relative_strength": -10.074742, "rate_of_change": 0.13852655536750588, "market_dynamics": -0.444364, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.782, "high": 2.8, "low": 2.7625, "close": 2.783, "volume": 2360}, "trend_line": 2.893283, "activity_lines": {"activity_5": 2.848867, "activity_10": 2.916364, "activity_20": 2.950502, "activity_30": 2.92943}, "trend_signal": 0, "fair_value": 2.507013, "relative_strength": -11.068944, "rate_of_change": 0.06052152958309375, "market_dynamics": -0.717824, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.817, "high": 2.8945, "low": 2.786, "close": 2.9015, "volume": 15280}, "trend_line": 2.898267, "activity_lines": {"activity_5": 2.853833, "activity_10": 2.905609, "activity_20": 2.946321, "activity_30": 2.92996}, "trend_signal": 0, "fair_value": 2.511131, "relative_strength": -7.14616, "rate_of_change": 0.17226106122354162, "market_dynamics": -0.916984, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9015, "high": 2.9495, "low": 2.9015, "close": 2.9345, "volume": 7360}, "trend_line": 2.9026, "activity_lines": {"activity_5": 2.874633, "activity_10": 2.903336, "activity_20": 2.944812, "activity_30": 2.932298}, "trend_signal": 0, "fair_value": 2.515615, "relative_strength": -5.98677, "rate_of_change": 0.14950313411428, "market_dynamics": -0.99788, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9345, "high": 2.94, "low": 2.9345, "close": 2.935, "volume": 9000}, "trend_line": 2.908133, "activity_lines": {"activity_5": 2.8977, "activity_10": 2.902745, "activity_20": 2.942721, "activity_30": 2.934388}, "trend_signal": 0, "fair_value": 2.520003, "relative_strength": -8.201695, "rate_of_change": 0.19062220078549533, "market_dynamics": -0.966276, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.933, "high": 2.9485, "low": 2.933, "close": 2.9485, "volume": 36}, "trend_line": 2.913417, "activity_lines": {"activity_5": 2.9248, "activity_10": 2.906891, "activity_20": 2.941698, "activity_30": 2.936992}, "trend_signal": 0, "fair_value": 2.524478, "relative_strength": -7.115205, "rate_of_change": 0.18169732952378956, "market_dynamics": -0.77065, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 2.9415, "low": 2.91, "close": 2.9415, "volume": 350}, "trend_line": 2.917033, "activity_lines": {"activity_5": 2.938467, "activity_10": 2.911182, "activity_20": 2.939967, "activity_30": 2.938804}, "trend_signal": 0, "fair_value": 2.528647, "relative_strength": -8.483223, "rate_of_change": 0.12411542872167163, "market_dynamics": -0.677461, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9415, "high": 3.039, "low": 2.9415, "close": 3.0125, "volume": 3500}, "trend_line": 2.924417, "activity_lines": {"activity_5": 2.965233, "activity_10": 2.929927, "activity_20": 2.94481, "activity_30": 2.944963}, "trend_signal": 1, "fair_value": 2.533272, "relative_strength": -6.591736, "rate_of_change": 0.2531339206652807, "market_dynamics": -0.517957, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0125, "high": 3.068, "low": 3.0125, "close": 3.068, "volume": 2180}, "trend_line": 2.933083, "activity_lines": {"activity_5": 3.0031, "activity_10": 2.958064, "activity_20": 2.954533, "activity_30": 2.954227}, "trend_signal": 1, "fair_value": 2.538253, "relative_strength": -4.719658, "rate_of_change": 0.2963325681665727, "market_dynamics": -0.295, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.068, "high": 3.068, "low": 3.025, "close": 3.037, "volume": 972}, "trend_line": 2.940717, "activity_lines": {"activity_5": 3.021733, "activity_10": 2.978709, "activity_20": 2.961171, "activity_30": 2.960931}, "trend_signal": 1, "fair_value": 2.543035, "relative_strength": -3.386271, "rate_of_change": 0.2602722118671691, "market_dynamics": -0.102828, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.037, "high": 3.037, "low": 2.9995, "close": 3.0065, "volume": 15204}, "trend_line": 2.950617, "activity_lines": {"activity_5": 3.0234, "activity_10": 2.991827, "activity_20": 2.964786, "activity_30": 2.965175}, "trend_signal": 1, "fair_value": 2.547622, "relative_strength": -5.458303, "rate_of_change": 0.3366525918679023, "market_dynamics": 0.103111, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0065, "high": 3.11, "low": 3.0065, "close": 3.0855, "volume": 54811}, "trend_line": 2.959283, "activity_lines": {"activity_5": 3.047533, "activity_10": 3.015227, "activity_20": 2.975917, "activity_30": 2.973877}, "trend_signal": 1, "fair_value": 2.552715, "relative_strength": -3.457332, "rate_of_change": 0.29370128349427543, "market_dynamics": 0.327636, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0435, "high": 3.0435, "low": 3.0145, "close": 3.0375, "volume": 1653}, "trend_line": 2.967117, "activity_lines": {"activity_5": 3.046067, "activity_10": 3.0244, "activity_20": 2.981979, "activity_30": 2.978924}, "trend_signal": 1, "fair_value": 2.558006, "relative_strength": -3.808529, "rate_of_change": 0.2647262867390478, "market_dynamics": 0.390865, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0375, "high": 3.0375, "low": 3.0375, "close": 3.0375, "volume": 0}, "trend_line": 2.97495, "activity_lines": {"activity_5": 3.042933, "activity_10": 3.0311, "activity_20": 2.988043, "activity_30": 2.983465}, "trend_signal": 1, "fair_value": 2.562984, "relative_strength": -5.799588, "rate_of_change": 0.2639936342247441, "market_dynamics": 0.45466, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0375, "high": 3.0375, "low": 3.0375, "close": 3.0375, "volume": 0}, "trend_line": 2.9799, "activity_lines": {"activity_5": 3.041833, "activity_10": 3.035927, "activity_20": 2.994033, "activity_30": 2.9875}, "trend_signal": 1, "fair_value": 2.568131, "relative_strength": -7.101017, "rate_of_change": 0.1663893510815311, "market_dynamics": 0.55724, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9945, "high": 3.009, "low": 2.9945, "close": 3.009, "volume": 25899}, "trend_line": 2.9822, "activity_lines": {"activity_5": 3.0312, "activity_10": 3.033709, "activity_20": 2.997419, "activity_30": 2.989377}, "trend_signal": 1, "fair_value": 2.572997, "relative_strength": -1.553201, "rate_of_change": 0.07718379811402962, "market_dynamics": 0.538044, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0975, "high": 3.0975, "low": 3.026, "close": 3.032, "volume": 103270}, "trend_line": 2.986533, "activity_lines": {"activity_5": 3.028067, "activity_10": 3.034573, "activity_20": 3.003079, "activity_30": 2.99259}, "trend_signal": 1, "fair_value": 2.578417, "relative_strength": -1.126427, "rate_of_change": 0.14529541948896518, "market_dynamics": 0.62757, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.029, "high": 3.1155, "low": 3.029, "close": 3.0415, "volume": 10218}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.035518, "activity_20": 3.009617, "activity_30": 2.996137}, "trend_signal": 1, "fair_value": 2.584417, "relative_strength": 2.552806, "rate_of_change": 0.12723783731838975, "market_dynamics": 0.589098, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0665, "high": 3.111, "low": 3.0255, "close": 3.112, "volume": 23872}, "trend_line": 2.992733, "activity_lines": {"activity_5": 3.0585, "activity_10": 3.048755, "activity_20": 3.022548, "activity_30": 3.003986}, "trend_signal": 1, "fair_value": 2.590801, "relative_strength": 3.634762, "rate_of_change": 0.0802586200265902, "market_dynamics": 0.667711, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.1685, "low": 3.12, "close": 3.154, "volume": 16079}, "trend_line": 2.997467, "activity_lines": {"activity_5": 3.094367, "activity_10": 3.068827, "activity_20": 3.038783, "activity_30": 3.01439}, "trend_signal": 1, "fair_value": 2.597455, "relative_strength": 0.07253, "rate_of_change": 0.15818317237120774, "market_dynamics": 0.762028, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2325, "high": 3.2325, "low": 3.134, "close": 3.134, "volume": 114281}, "trend_line": 3.001767, "activity_lines": {"activity_5": 3.1158, "activity_10": 3.083136, "activity_20": 3.052038, "activity_30": 3.023199}, "trend_signal": 1, "fair_value": 2.603981, "relative_strength": -4.465167, "rate_of_change": 0.14345445671295773, "market_dynamics": 0.926985, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1265, "high": 3.136, "low": 3.1115, "close": 3.1115, "volume": 818}, "trend_line": 3.006117, "activity_lines": {"activity_5": 3.1214, "activity_10": 3.091036, "activity_20": 3.061474, "activity_30": 3.030278}, "trend_signal": 1, "fair_value": 2.610538, "relative_strength": -7.411873, "rate_of_change": 0.14491464527393616, "market_dynamics": 0.987261, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1115, "high": 3.1115, "low": 3.0775, "close": 3.0775, "volume": 2447}, "trend_line": 3.007433, "activity_lines": {"activity_5": 3.110367, "activity_10": 3.092282, "activity_20": 3.066107, "activity_30": 3.034884}, "trend_signal": 1, "fair_value": 2.616821, "relative_strength": -5.916453, "rate_of_change": 0.04377740453880041, "market_dynamics": 0.754536, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.104, "high": 3.2215, "low": 3.104, "close": 3.176, "volume": 2730}, "trend_line": 3.012567, "activity_lines": {"activity_5": 3.129767, "activity_10": 3.110709, "activity_20": 3.079283, "activity_30": 3.045759}, "trend_signal": 1, "fair_value": 2.623734, "relative_strength": -3.946919, "rate_of_change": 0.1707103699400923, "market_dynamics": 0.76004, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.176, "high": 3.176, "low": 3.1305, "close": 3.1405, "volume": 932}, "trend_line": 3.015233, "activity_lines": {"activity_5": 3.133067, "activity_10": 3.120164, "activity_20": 3.087929, "activity_30": 3.054013}, "trend_signal": 1, "fair_value": 2.63042, "relative_strength": -6.870639, "rate_of_change": 0.088495957102352, "market_dynamics": 0.61153, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1405, "high": 3.1775, "low": 3.06, "close": 3.1645, "volume": 7828}, "trend_line": 3.019833, "activity_lines": {"activity_5": 3.145267, "activity_10": 3.132109, "activity_20": 3.097881, "activity_30": 3.063643}, "trend_signal": 1, "fair_value": 2.637115, "relative_strength": -5.705838, "rate_of_change": 0.15255869115257037, "market_dynamics": 0.729441, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1645, "high": 3.1645, "low": 3.11, "close": 3.11, "volume": 309}, "trend_line": 3.022617, "activity_lines": {"activity_5": 3.137267, "activity_10": 3.131318, "activity_20": 3.101614, "activity_30": 3.06946}, "trend_signal": 1, "fair_value": 2.643484, "relative_strength": -7.879044, "rate_of_change": 0.09219052841662687, "market_dynamics": 0.784189, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.079, "high": 3.0985, "low": 3.072, "close": 3.0935, "volume": 1884}, "trend_line": 3.0266, "activity_lines": {"activity_5": 3.123867, "activity_10": 3.126109, "activity_20": 3.102974, "activity_30": 3.074033}, "trend_signal": 1, "fair_value": 2.649314, "relative_strength": -9.131808, "rate_of_change": 0.13177322829853375, "market_dynamics": 0.417882, "expectation": {"probability": 41.4534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda428fd-eb39-4339-91a0-a2bda86452ee/", "share_image": "https://sharemaestro.com/terminal/bda428fd-eb39-4339-91a0-a2bda86452ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}