{"ticker": {"uuid": "bda50c2f-30ad-4daa-8f99-1c6ff623ceac", "symbol": "KXI", "name": "ISHARES GLOBAL CONSUMER STAPLES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KXI fell 1.76%, moving from 68.75 to 67.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.54"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.12, "high": 69.27, "low": 67.54, "close": 67.54, "volume": 242951}, "trend_line": 67.454257, "activity_lines": {"activity_5": 68.383333, "activity_10": 68.279, "activity_20": 68.5715, "activity_30": 68.261051}, "trend_signal": 1, "fair_value": 61.24053, "relative_strength": -10.370567, "rate_of_change": 0.23758300043404987, "market_dynamics": -0.776336, "expectation": {"probability": 58.1366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.754642, "high": 57.025882, "low": 55.641623, "close": 56.0251, "volume": 251084}, "trend_line": 56.398187, "activity_lines": {"activity_5": 56.76562, "activity_10": 57.694309, "activity_20": 57.320161, "activity_30": 56.888347}, "trend_signal": 1, "fair_value": 53.611328, "relative_strength": -6.10574, "rate_of_change": 0.13199916767039152, "market_dynamics": 0.029973, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.071856, "high": 57.587059, "low": 55.731871, "close": 57.2597, "volume": 673781}, "trend_line": 56.48954, "activity_lines": {"activity_5": 56.74566, "activity_10": 57.537104, "activity_20": 57.370144, "activity_30": 56.943929}, "trend_signal": 1, "fair_value": 53.685803, "relative_strength": -6.338425, "rate_of_change": 0.16197861112095327, "market_dynamics": -0.136677, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.979121, "high": 57.194243, "low": 56.651763, "close": 56.764, "volume": 755592}, "trend_line": 56.52097, "activity_lines": {"activity_5": 56.685707, "activity_10": 57.305916, "activity_20": 57.363082, "activity_30": 56.961636}, "trend_signal": 1, "fair_value": 53.763828, "relative_strength": -5.693217, "rate_of_change": 0.055638619114264855, "market_dynamics": -0.209293, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.745338, "high": 57.334584, "low": 56.455392, "close": 57.2317, "volume": 403381}, "trend_line": 56.529787, "activity_lines": {"activity_5": 56.89242, "activity_10": 57.182736, "activity_20": 57.394589, "activity_30": 57.007489}, "trend_signal": 1, "fair_value": 53.838516, "relative_strength": -6.900188, "rate_of_change": 0.015599519965776453, "market_dynamics": -0.385685, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.212996, "high": 57.521649, "low": 56.390016, "close": 56.4741, "volume": 239338}, "trend_line": 56.548497, "activity_lines": {"activity_5": 56.80892, "activity_10": 56.955298, "activity_20": 57.343581, "activity_30": 57.003897}, "trend_signal": 1, "fair_value": 53.903806, "relative_strength": -7.003577, "rate_of_change": 0.03309759507850025, "market_dynamics": -0.521691, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.502087, "high": 57.624459, "low": 56.393498, "close": 57.5964, "volume": 525318}, "trend_line": 56.63504, "activity_lines": {"activity_5": 57.090747, "activity_10": 56.990455, "activity_20": 57.395923, "activity_30": 57.071503}, "trend_signal": 1, "fair_value": 53.971412, "relative_strength": -7.258343, "rate_of_change": 0.15304208704255912, "market_dynamics": -0.691631, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.315873, "high": 58.208628, "low": 57.203729, "close": 58.1483, "volume": 246836}, "trend_line": 56.718997, "activity_lines": {"activity_5": 57.451787, "activity_10": 57.164258, "activity_20": 57.488155, "activity_30": 57.169133}, "trend_signal": 1, "fair_value": 54.039248, "relative_strength": -6.839104, "rate_of_change": 0.1482421483237324, "market_dynamics": -0.771207, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.942548, "high": 58.723533, "low": 57.942548, "close": 58.5505, "volume": 224235}, "trend_line": 56.830247, "activity_lines": {"activity_5": 57.887653, "activity_10": 57.429189, "activity_20": 57.604053, "activity_30": 57.287295}, "trend_signal": 1, "fair_value": 54.108765, "relative_strength": -7.068956, "rate_of_change": 0.19614239652368728, "market_dynamics": -0.73333, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.372741, "high": 58.522391, "low": 56.979128, "close": 57.0446, "volume": 607235}, "trend_line": 56.855503, "activity_lines": {"activity_5": 57.702453, "activity_10": 57.418047, "activity_20": 57.555129, "activity_30": 57.301124}, "trend_signal": 1, "fair_value": 54.16689, "relative_strength": -7.319789, "rate_of_change": 0.04444112305195301, "market_dynamics": -0.565256, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.156856, "high": 57.951871, "low": 56.9885, "close": 57.2878, "volume": 228697}, "trend_line": 56.88547, "activity_lines": {"activity_5": 57.610793, "activity_10": 57.444249, "activity_20": 57.517912, "activity_30": 57.329014}, "trend_signal": 1, "fair_value": 54.223547, "relative_strength": -6.633983, "rate_of_change": 0.05270729906302859, "market_dynamics": -0.617088, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.147447, "high": 57.230877, "low": 55.735129, "close": 56.0464, "volume": 614959}, "trend_line": 56.903373, "activity_lines": {"activity_5": 57.051087, "activity_10": 57.227555, "activity_20": 57.355893, "activity_30": 57.27488}, "trend_signal": 1, "fair_value": 54.271685, "relative_strength": -6.658282, "rate_of_change": 0.03147200858146026, "market_dynamics": -0.671956, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.978359, "high": 56.198157, "low": 55.435879, "close": 55.9503, "volume": 259116}, "trend_line": 56.928567, "activity_lines": {"activity_5": 56.56268, "activity_10": 56.993, "activity_20": 57.190937, "activity_30": 57.213392}, "trend_signal": 0, "fair_value": 54.314497, "relative_strength": -7.442045, "rate_of_change": 0.0442750555402033, "market_dynamics": -0.882988, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.09994, "high": 56.818072, "low": 55.669697, "close": 55.8287, "volume": 436777}, "trend_line": 56.939213, "activity_lines": {"activity_5": 56.180273, "activity_10": 56.760144, "activity_20": 57.024863, "activity_30": 57.142433}, "trend_signal": 0, "fair_value": 54.359278, "relative_strength": -9.778308, "rate_of_change": 0.018700628807328427, "market_dynamics": -1.026652, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.566853, "high": 55.651031, "low": 54.912135, "close": 55.2582, "volume": 467364}, "trend_line": 56.945963, "activity_lines": {"activity_5": 55.789153, "activity_10": 56.440565, "activity_20": 56.814927, "activity_30": 57.03398}, "trend_signal": 0, "fair_value": 54.400681, "relative_strength": -9.429269, "rate_of_change": 0.011854747623569547, "market_dynamics": -1.062712, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.426547, "high": 55.854358, "low": 55.220778, "close": 55.4359, "volume": 339328}, "trend_line": 56.93611, "activity_lines": {"activity_5": 55.57636, "activity_10": 56.189178, "activity_20": 56.640082, "activity_30": 56.936557}, "trend_signal": 0, "fair_value": 54.446364, "relative_strength": -8.863699, "rate_of_change": -0.017302367860562246, "market_dynamics": -1.118281, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.473274, "high": 55.89884, "low": 54.5996, "close": 54.5996, "volume": 323645}, "trend_line": 56.92492, "activity_lines": {"activity_5": 55.20826, "activity_10": 55.804613, "activity_20": 56.405865, "activity_30": 56.785814}, "trend_signal": 0, "fair_value": 54.489622, "relative_strength": -7.379468, "rate_of_change": -0.01965360822859016, "market_dynamics": -1.11688, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.285404, "high": 54.322816, "low": 52.994676, "close": 53.3688, "volume": 9046195}, "trend_line": 56.868073, "activity_lines": {"activity_5": 54.526347, "activity_10": 55.250753, "activity_20": 56.078731, "activity_30": 56.556387}, "trend_signal": 0, "fair_value": 54.520709, "relative_strength": -8.653115, "rate_of_change": -0.09986311794552834, "market_dynamics": -1.111997, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.191171, "high": 53.191171, "low": 51.18287, "close": 52.2278, "volume": 406057}, "trend_line": 56.80714, "activity_lines": {"activity_5": 53.6362, "activity_10": 54.576338, "activity_20": 55.670405, "activity_30": 56.257015}, "trend_signal": 0, "fair_value": 54.538033, "relative_strength": -10.842363, "rate_of_change": -0.1071479949742726, "market_dynamics": -1.194326, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.134194, "high": 53.181741, "low": 51.795611, "close": 52.1529, "volume": 328039}, "trend_line": 56.724267, "activity_lines": {"activity_5": 52.961147, "activity_10": 54.003264, "activity_20": 55.284458, "activity_30": 55.956741}, "trend_signal": 0, "fair_value": 54.555326, "relative_strength": -11.141407, "rate_of_change": -0.14588483067445274, "market_dynamics": -1.266996, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.29319, "high": 52.98532, "low": 52.134188, "close": 52.1716, "volume": 390622}, "trend_line": 56.59974, "activity_lines": {"activity_5": 52.499347, "activity_10": 53.522529, "activity_20": 54.921785, "activity_30": 55.663021}, "trend_signal": 0, "fair_value": 54.575822, "relative_strength": -8.779684, "rate_of_change": -0.21953038194394034, "market_dynamics": -1.256953, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.199658, "high": 52.807609, "low": 51.45141, "close": 51.573, "volume": 392172}, "trend_line": 56.40712, "activity_lines": {"activity_5": 52.055633, "activity_10": 53.02598, "activity_20": 54.521964, "activity_30": 55.338715}, "trend_signal": 0, "fair_value": 54.608405, "relative_strength": -7.374329, "rate_of_change": -0.3403195845069218, "market_dynamics": -1.335886, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.928484, "high": 53.995522, "low": 51.928484, "close": 53.7804, "volume": 307486}, "trend_line": 56.261543, "activity_lines": {"activity_5": 52.549493, "activity_10": 53.012111, "activity_20": 54.353572, "activity_30": 55.169249}, "trend_signal": 0, "fair_value": 54.639158, "relative_strength": -8.529702, "rate_of_change": -0.25808266757812814, "market_dynamics": -1.263768, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.658784, "high": 53.911318, "low": 53.050832, "close": 53.5559, "volume": 198079}, "trend_line": 56.112493, "activity_lines": {"activity_5": 52.94108, "activity_10": 52.996876, "activity_20": 54.180367, "activity_30": 54.994691}, "trend_signal": 0, "fair_value": 54.656585, "relative_strength": -9.935805, "rate_of_change": -0.2649234131385315, "market_dynamics": -1.145403, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.378164, "high": 54.743717, "low": 53.378164, "close": 54.089, "volume": 233778}, "trend_line": 55.946343, "activity_lines": {"activity_5": 53.421827, "activity_10": 53.119893, "activity_20": 54.07321, "activity_30": 54.864143}, "trend_signal": 0, "fair_value": 54.68113, "relative_strength": -10.841029, "rate_of_change": -0.29610161858251743, "market_dynamics": -0.937832, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.023595, "high": 54.95423, "low": 53.972153, "close": 54.9402, "volume": 186020}, "trend_line": 55.78789, "activity_lines": {"activity_5": 54.057233, "activity_10": 53.418931, "activity_20": 54.062086, "activity_30": 54.799231}, "trend_signal": 0, "fair_value": 54.71001, "relative_strength": -10.074365, "rate_of_change": -0.283223159018636, "market_dynamics": -0.551003, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.940194, "high": 55.304966, "low": 54.257417, "close": 55.2582, "volume": 447921}, "trend_line": 55.63973, "activity_lines": {"activity_5": 54.614067, "activity_10": 53.7848, "activity_20": 54.088551, "activity_30": 54.765057}, "trend_signal": 0, "fair_value": 54.738574, "relative_strength": -10.020556, "rate_of_change": -0.2655773502098703, "market_dynamics": -0.168005, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.968199, "high": 55.36103, "low": 54.556663, "close": 54.6689, "volume": 335263}, "trend_line": 55.49075, "activity_lines": {"activity_5": 54.728787, "activity_10": 54.031549, "activity_20": 54.070027, "activity_30": 54.702423}, "trend_signal": 0, "fair_value": 54.762631, "relative_strength": -10.864385, "rate_of_change": -0.2677583086761953, "market_dynamics": 0.149823, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.697013, "high": 55.997096, "low": 54.697013, "close": 55.2582, "volume": 475967}, "trend_line": 55.385173, "activity_lines": {"activity_5": 54.980707, "activity_10": 54.361805, "activity_20": 54.124195, "activity_30": 54.68742}, "trend_signal": 0, "fair_value": 54.787262, "relative_strength": -11.658576, "rate_of_change": -0.19026053891864267, "market_dynamics": 0.435525, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.490037, "high": 57.052934, "low": 55.011241, "close": 55.9176, "volume": 363436}, "trend_line": 55.36021, "activity_lines": {"activity_5": 55.33894, "activity_10": 54.756855, "activity_20": 54.25684, "activity_30": 54.72177}, "trend_signal": 0, "fair_value": 54.818393, "relative_strength": -11.041734, "rate_of_change": -0.045071629549662366, "market_dynamics": 0.568547, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.860393, "high": 56.64263, "low": 55.824711, "close": 56.5664, "volume": 242996}, "trend_line": 55.367673, "activity_lines": {"activity_5": 55.791533, "activity_10": 55.201418, "activity_20": 54.456643, "activity_30": 54.799589}, "trend_signal": 0, "fair_value": 54.849762, "relative_strength": -9.9641, "rate_of_change": 0.013480801463725173, "market_dynamics": 0.665339, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.098884, "high": 56.85746, "low": 56.098884, "close": 56.3374, "volume": 246660}, "trend_line": 55.378083, "activity_lines": {"activity_5": 56.05938, "activity_10": 55.52444, "activity_20": 54.638072, "activity_30": 54.862152}, "trend_signal": 0, "fair_value": 54.880117, "relative_strength": -8.555036, "rate_of_change": 0.01880158481645625, "market_dynamics": 0.769243, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.37555, "high": 57.067341, "low": 56.299225, "close": 56.8335, "volume": 222300}, "trend_line": 55.363877, "activity_lines": {"activity_5": 56.420647, "activity_10": 55.851036, "activity_20": 54.865362, "activity_30": 54.95605}, "trend_signal": 0, "fair_value": 54.920813, "relative_strength": -9.120642, "rate_of_change": -0.025652747856935366, "market_dynamics": 0.83326, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.661747, "high": 56.661747, "low": 55.593197, "close": 55.9462, "volume": 292258}, "trend_line": 55.336617, "activity_lines": {"activity_5": 56.34184, "activity_10": 55.960795, "activity_20": 55.003942, "activity_30": 54.993619}, "trend_signal": 0, "fair_value": 54.956618, "relative_strength": -11.262382, "rate_of_change": -0.049237881227149956, "market_dynamics": 0.84372, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.898479, "high": 56.617269, "low": 55.574098, "close": 56.5377, "volume": 254512}, "trend_line": 55.313483, "activity_lines": {"activity_5": 56.414333, "activity_10": 56.134638, "activity_20": 55.198296, "activity_30": 55.071108}, "trend_signal": 0, "fair_value": 55.002182, "relative_strength": -10.950307, "rate_of_change": -0.04180595282866475, "market_dynamics": 0.83865, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.585465, "high": 57.739881, "low": 56.512766, "close": 57.4155, "volume": 633351}, "trend_line": 55.344863, "activity_lines": {"activity_5": 56.738087, "activity_10": 56.42356, "activity_20": 55.470157, "activity_30": 55.206722}, "trend_signal": 0, "fair_value": 55.048201, "relative_strength": -10.566138, "rate_of_change": 0.05673119517713002, "market_dynamics": 0.99256, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.510856, "high": 57.529937, "low": 56.594956, "close": 56.6522, "volume": 214492}, "trend_line": 55.31339, "activity_lines": {"activity_5": 56.7508, "activity_10": 56.528695, "activity_20": 55.659896, "activity_30": 55.291066}, "trend_signal": 0, "fair_value": 55.087906, "relative_strength": -12.65125, "rate_of_change": -0.05686706641589899, "market_dynamics": 0.963564, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.680797, "high": 57.091043, "low": 55.95571, "close": 56.7285, "volume": 261134}, "trend_line": 55.266063, "activity_lines": {"activity_5": 56.76796, "activity_10": 56.622356, "activity_20": 55.847128, "activity_30": 55.382364}, "trend_signal": 1, "fair_value": 55.131624, "relative_strength": -11.90553, "rate_of_change": -0.08556156113374298, "market_dynamics": 0.982973, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.12929, "high": 57.816216, "low": 56.938478, "close": 57.5777, "volume": 219099}, "trend_line": 55.233637, "activity_lines": {"activity_5": 57.075187, "activity_10": 56.832971, "activity_20": 56.099237, "activity_30": 55.531502}, "trend_signal": 1, "fair_value": 55.191471, "relative_strength": -11.695016, "rate_of_change": -0.05867253471628864, "market_dynamics": 1.073074, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.539535, "high": 57.539535, "low": 56.5205, "close": 57.0148, "volume": 201256}, "trend_line": 55.232643, "activity_lines": {"activity_5": 57.086013, "activity_10": 56.899067, "activity_20": 56.27226, "activity_30": 55.646415}, "trend_signal": 1, "fair_value": 55.240661, "relative_strength": -13.056976, "rate_of_change": -0.0017996280056636628, "market_dynamics": 0.880831, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.652185, "high": 57.777978, "low": 56.56632, "close": 57.5013, "volume": 292209}, "trend_line": 55.23976, "activity_lines": {"activity_5": 57.2272, "activity_10": 57.033669, "activity_20": 56.468466, "activity_30": 55.79278}, "trend_signal": 1, "fair_value": 55.286832, "relative_strength": -11.725197, "rate_of_change": 0.012885495991915184, "market_dynamics": 0.913001, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.4632, "high": 58.283694, "low": 57.31055, "close": 57.4632, "volume": 172785}, "trend_line": 55.286987, "activity_lines": {"activity_5": 57.349967, "activity_10": 57.144345, "activity_20": 56.635663, "activity_30": 55.936228}, "trend_signal": 1, "fair_value": 55.330997, "relative_strength": -11.339766, "rate_of_change": 0.08549457854271375, "market_dynamics": 0.889404, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.405888, "high": 57.997406, "low": 57.405888, "close": 57.5967, "volume": 178544}, "trend_line": 55.341867, "activity_lines": {"activity_5": 57.463167, "activity_10": 57.258825, "activity_20": 56.787526, "activity_30": 56.085242}, "trend_signal": 1, "fair_value": 55.368117, "relative_strength": -12.640331, "rate_of_change": 0.09926386474994042, "market_dynamics": 0.75575, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.577638, "high": 58.302725, "low": 57.424988, "close": 58.2264, "volume": 129561}, "trend_line": 55.42179, "activity_lines": {"activity_5": 57.728387, "activity_10": 57.47392, "activity_20": 56.981187, "activity_30": 56.271341}, "trend_signal": 1, "fair_value": 55.410468, "relative_strength": -11.58509, "rate_of_change": 0.14441688423702956, "market_dynamics": 0.775136, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.178767, "high": 58.183537, "low": 56.404209, "close": 56.5664, "volume": 204064}, "trend_line": 55.465397, "activity_lines": {"activity_5": 57.397027, "activity_10": 57.345738, "activity_20": 56.994513, "activity_30": 56.345187}, "trend_signal": 1, "fair_value": 55.436153, "relative_strength": -12.870339, "rate_of_change": 0.07868204906409826, "market_dynamics": 0.46395, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.604547, "high": 56.919388, "low": 55.5837, "close": 55.5837, "volume": 238894}, "trend_line": 55.470323, "activity_lines": {"activity_5": 56.767993, "activity_10": 57.038362, "activity_20": 56.902451, "activity_30": 56.352819}, "trend_signal": 1, "fair_value": 55.450822, "relative_strength": -12.658548, "rate_of_change": 0.008881212911894497, "market_dynamics": 0.099392, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.984344, "high": 56.5377, "low": 55.192473, "close": 56.5377, "volume": 213299}, "trend_line": 55.534927, "activity_lines": {"activity_5": 56.5848, "activity_10": 56.937745, "activity_20": 56.898182, "activity_30": 56.421682}, "trend_signal": 1, "fair_value": 55.471378, "relative_strength": -7.900557, "rate_of_change": 0.11646588032307433, "market_dynamics": -0.205768, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.699971, "high": 57.692197, "low": 56.576516, "close": 57.4346, "volume": 211436}, "trend_line": 55.670453, "activity_lines": {"activity_5": 56.762273, "activity_10": 57.002284, "activity_20": 56.973239, "activity_30": 56.544242}, "trend_signal": 1, "fair_value": 55.498991, "relative_strength": -8.387593, "rate_of_change": 0.24403741450852848, "market_dynamics": -0.42562, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.577684, "high": 57.987931, "low": 56.866621, "close": 57.8162, "volume": 258592}, "trend_line": 55.856733, "activity_lines": {"activity_5": 57.077753, "activity_10": 57.123365, "activity_20": 57.071469, "activity_30": 56.682677}, "trend_signal": 1, "fair_value": 55.520979, "relative_strength": -7.840974, "rate_of_change": 0.3346119709139001, "market_dynamics": -0.321088, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.016577, "high": 59.275941, "low": 57.625411, "close": 59.2664, "volume": 183172}, "trend_line": 56.09385, "activity_lines": {"activity_5": 57.90398, "activity_10": 57.503784, "activity_20": 57.295632, "activity_30": 56.902655}, "trend_signal": 1, "fair_value": 55.550616, "relative_strength": -6.794288, "rate_of_change": 0.4245092529847833, "market_dynamics": -0.032054, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.35225, "high": 60.058256, "low": 58.921013, "close": 59.8102, "volume": 161830}, "trend_line": 56.34847, "activity_lines": {"activity_5": 58.731473, "activity_10": 57.942136, "activity_20": 57.55564, "activity_30": 57.14242}, "trend_signal": 1, "fair_value": 55.581238, "relative_strength": -7.049482, "rate_of_change": 0.4539178537397515, "market_dynamics": 0.289201, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.8197, "high": 59.8197, "low": 58.627122, "close": 58.9038, "volume": 185929}, "trend_line": 56.59283, "activity_lines": {"activity_5": 58.975067, "activity_10": 58.173709, "activity_20": 57.713876, "activity_30": 57.30728}, "trend_signal": 1, "fair_value": 55.606845, "relative_strength": -8.083719, "rate_of_change": 0.43365862462636584, "market_dynamics": 0.448257, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.779784, "high": 59.037381, "low": 57.768478, "close": 59.0183, "volume": 157004}, "trend_line": 56.767427, "activity_lines": {"activity_5": 59.099087, "activity_10": 58.399907, "activity_20": 57.870797, "activity_30": 57.463762}, "trend_signal": 1, "fair_value": 55.629264, "relative_strength": -7.224109, "rate_of_change": 0.3085143471354915, "market_dynamics": 0.515674, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.999222, "high": 59.857878, "low": 58.751166, "close": 59.2759, "volume": 252907}, "trend_line": 56.958093, "activity_lines": {"activity_5": 59.203393, "activity_10": 58.647095, "activity_20": 58.041847, "activity_30": 57.625599}, "trend_signal": 1, "fair_value": 55.654097, "relative_strength": -7.665451, "rate_of_change": 0.3358721895216428, "market_dynamics": 0.663544, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.752298, "high": 59.752298, "low": 58.122515, "close": 58.4504, "volume": 201169}, "trend_line": 57.103473, "activity_lines": {"activity_5": 58.93522, "activity_10": 58.725109, "activity_20": 58.118422, "activity_30": 57.721877}, "trend_signal": 1, "fair_value": 55.681855, "relative_strength": -10.076995, "rate_of_change": 0.2552402869246394, "market_dynamics": 0.558352, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.411746, "high": 59.080921, "low": 58.251275, "close": 58.7107, "volume": 193580}, "trend_line": 57.229157, "activity_lines": {"activity_5": 58.808213, "activity_10": 58.816196, "activity_20": 58.21068, "activity_30": 57.825569}, "trend_signal": 1, "fair_value": 55.706283, "relative_strength": -9.892111, "rate_of_change": 0.22009869697417472, "market_dynamics": 0.519088, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.932569, "high": 59.314459, "low": 57.900791, "close": 57.9682, "volume": 173932}, "trend_line": 57.31949, "activity_lines": {"activity_5": 58.507007, "activity_10": 58.715429, "activity_20": 58.226055, "activity_30": 57.873249}, "trend_signal": 1, "fair_value": 55.726123, "relative_strength": -10.633708, "rate_of_change": 0.15784436594095053, "market_dynamics": 0.368819, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.083924, "high": 58.8072, "low": 57.57763, "close": 58.8072, "volume": 211056}, "trend_line": 57.457433, "activity_lines": {"activity_5": 58.54784, "activity_10": 58.741198, "activity_20": 58.315069, "activity_30": 57.96923}, "trend_signal": 1, "fair_value": 55.750997, "relative_strength": -10.689621, "rate_of_change": 0.2406563631323306, "market_dynamics": 0.157776, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.884372, "high": 59.573896, "low": 58.469693, "close": 59.3762, "volume": 174259}, "trend_line": 57.5947, "activity_lines": {"activity_5": 58.792413, "activity_10": 58.845465, "activity_20": 58.448375, "activity_30": 58.093022}, "trend_signal": 1, "fair_value": 55.776874, "relative_strength": -10.338858, "rate_of_change": 0.23890207555913845, "market_dynamics": 0.179832, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.270028, "high": 60.407981, "low": 58.739626, "close": 59.6172, "volume": 242436}, "trend_line": 57.71802, "activity_lines": {"activity_5": 59.110633, "activity_10": 58.965187, "activity_20": 58.596069, "activity_30": 58.223506}, "trend_signal": 1, "fair_value": 55.803837, "relative_strength": -7.844265, "rate_of_change": 0.21411692395307147, "market_dynamics": 0.403223, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.964382, "high": 60.055997, "low": 59.212175, "close": 60.0126, "volume": 2853173}, "trend_line": 57.832893, "activity_lines": {"activity_5": 59.482867, "activity_10": 59.150422, "activity_20": 58.769027, "activity_30": 58.371543}, "trend_signal": 1, "fair_value": 55.833622, "relative_strength": -6.155849, "rate_of_change": 0.1990244987613847, "market_dynamics": 0.820096, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.510855, "high": 60.668386, "low": 59.125398, "close": 60.4948, "volume": 245839}, "trend_line": 57.971473, "activity_lines": {"activity_5": 59.92904, "activity_10": 59.419649, "activity_20": 58.975951, "activity_30": 58.543279}, "trend_signal": 1, "fair_value": 55.868128, "relative_strength": -3.100297, "rate_of_change": 0.23962142097924202, "market_dynamics": 1.063805, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.022282, "high": 60.239264, "low": 59.049716, "close": 60.0705, "volume": 216956}, "trend_line": 58.079373, "activity_lines": {"activity_5": 60.06534, "activity_10": 59.582804, "activity_20": 59.128029, "activity_30": 58.6787}, "trend_signal": 1, "fair_value": 55.893342, "relative_strength": -3.5166, "rate_of_change": 0.18612602788270302, "market_dynamics": 1.142084, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.147693, "high": 61.140993, "low": 59.723371, "close": 61.0542, "volume": 175001}, "trend_line": 58.24964, "activity_lines": {"activity_5": 60.44532, "activity_10": 59.905682, "activity_20": 59.362013, "activity_30": 58.870624}, "trend_signal": 1, "fair_value": 55.926068, "relative_strength": -5.395917, "rate_of_change": 0.29316260008523615, "market_dynamics": 1.106044, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.362769, "high": 62.471793, "low": 61.304907, "close": 62.385, "volume": 277880}, "trend_line": 58.44455, "activity_lines": {"activity_5": 61.157033, "activity_10": 60.438191, "activity_20": 59.709274, "activity_30": 59.137422}, "trend_signal": 1, "fair_value": 55.969854, "relative_strength": -4.394686, "rate_of_change": 0.3346115100453842, "market_dynamics": 1.081877, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.375358, "high": 62.894189, "low": 62.201772, "close": 62.6936, "volume": 207004}, "trend_line": 58.620487, "activity_lines": {"activity_5": 61.787093, "activity_10": 60.955271, "activity_20": 60.058218, "activity_30": 59.411554}, "trend_signal": 1, "fair_value": 56.010835, "relative_strength": -3.959144, "rate_of_change": 0.3010323460442378, "market_dynamics": 1.158252, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.77077, "high": 63.445828, "low": 62.69362, "close": 62.954, "volume": 444171}, "trend_line": 58.830547, "activity_lines": {"activity_5": 62.32522, "activity_10": 61.44728, "activity_20": 60.398105, "activity_30": 59.691135}, "trend_signal": 1, "fair_value": 56.057406, "relative_strength": 0.756886, "rate_of_change": 0.3583388858574404, "market_dynamics": 1.366892, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.13724, "high": 63.638712, "low": 62.45736, "close": 63.5037, "volume": 108443}, "trend_line": 59.056387, "activity_lines": {"activity_5": 62.882633, "activity_10": 61.948584, "activity_20": 60.75979, "activity_30": 59.992629}, "trend_signal": 1, "fair_value": 56.110776, "relative_strength": -2.061232, "rate_of_change": 0.3838822032370327, "market_dynamics": 1.45983, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.773661, "high": 63.879742, "low": 62.499442, "close": 62.7225, "volume": 125506}, "trend_line": 59.22788, "activity_lines": {"activity_5": 62.950767, "activity_10": 62.22246, "activity_20": 61.018176, "activity_30": 60.229153}, "trend_signal": 1, "fair_value": 56.161093, "relative_strength": -4.332031, "rate_of_change": 0.29038857388955763, "market_dynamics": 1.469313, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.915404, "high": 63.947182, "low": 62.818967, "close": 63.5326, "volume": 102605}, "trend_line": 59.44514, "activity_lines": {"activity_5": 63.177713, "activity_10": 62.582785, "activity_20": 61.33035, "activity_30": 60.506877}, "trend_signal": 1, "fair_value": 56.223556, "relative_strength": -3.395037, "rate_of_change": 0.366820490620301, "market_dynamics": 1.462168, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.65794, "high": 63.715802, "low": 61.758134, "close": 62.1921, "volume": 174972}, "trend_line": 59.6015, "activity_lines": {"activity_5": 62.88132, "activity_10": 62.628195, "activity_20": 61.494542, "activity_30": 60.6841}, "trend_signal": 1, "fair_value": 56.275498, "relative_strength": -5.45035, "rate_of_change": 0.2630324362933612, "market_dynamics": 1.271057, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.134287, "high": 62.237957, "low": 61.468873, "close": 62.115, "volume": 107198}, "trend_line": 59.75656, "activity_lines": {"activity_5": 62.59266, "activity_10": 62.619958, "activity_20": 61.64005, "activity_30": 60.846261}, "trend_signal": 1, "fair_value": 56.323127, "relative_strength": -6.40254, "rate_of_change": 0.2601612375527443, "market_dynamics": 0.978492, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.008908, "high": 62.683966, "low": 61.960689, "close": 62.25, "volume": 112387}, "trend_line": 59.91167, "activity_lines": {"activity_5": 62.404933, "activity_10": 62.606809, "activity_20": 61.783122, "activity_30": 61.007128}, "trend_signal": 1, "fair_value": 56.368231, "relative_strength": -6.704326, "rate_of_change": 0.2595698279820668, "market_dynamics": 0.649438, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.201711, "high": 62.201711, "low": 61.218056, "close": 61.2277, "volume": 113415}, "trend_line": 60.011713, "activity_lines": {"activity_5": 61.96002, "activity_10": 62.36816, "activity_20": 61.813444, "activity_30": 61.092033}, "trend_signal": 1, "fair_value": 56.406437, "relative_strength": -7.019447, "rate_of_change": 0.16698416185026962, "market_dynamics": 0.099668, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.62311, "high": 61.709904, "low": 60.31157, "close": 60.4948, "volume": 279354}, "trend_line": 60.14266, "activity_lines": {"activity_5": 61.37046, "activity_10": 61.993102, "activity_20": 61.764672, "activity_30": 61.1232}, "trend_signal": 1, "fair_value": 56.431324, "relative_strength": -6.537841, "rate_of_change": 0.21820240325417647, "market_dynamics": -0.297453, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.706968, "high": 61.063784, "low": 59.684738, "close": 60.5816, "volume": 161520}, "trend_line": 60.309257, "activity_lines": {"activity_5": 61.012353, "activity_10": 61.668193, "activity_20": 61.714431, "activity_30": 61.151519}, "trend_signal": 1, "fair_value": 56.457746, "relative_strength": -10.31821, "rate_of_change": 0.2770030457582072, "market_dynamics": -0.632257, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.417707, "high": 60.687826, "low": 59.5112, "close": 59.5112, "volume": 131772}, "trend_line": 60.408373, "activity_lines": {"activity_5": 60.404813, "activity_10": 61.187065, "activity_20": 61.553338, "activity_30": 61.100031}, "trend_signal": 0, "fair_value": 56.481443, "relative_strength": -9.724078, "rate_of_change": 0.1643462462155604, "market_dynamics": -0.953809, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.607639, "high": 60.832387, "low": 59.381205, "close": 60.8131, "volume": 517659}, "trend_line": 60.52099, "activity_lines": {"activity_5": 60.404827, "activity_10": 61.005244, "activity_20": 61.508888, "activity_30": 61.126143}, "trend_signal": 0, "fair_value": 56.517221, "relative_strength": -8.947024, "rate_of_change": 0.18642614327652923, "market_dynamics": -0.901765, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.083118, "high": 61.960693, "low": 60.822834, "close": 61.8739, "volume": 187239}, "trend_line": 60.656247, "activity_lines": {"activity_5": 60.854233, "activity_10": 61.065215, "activity_20": 61.555915, "activity_30": 61.213427}, "trend_signal": 1, "fair_value": 56.562615, "relative_strength": -8.137001, "rate_of_change": 0.22348775193532502, "market_dynamics": -0.870556, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.777467, "high": 62.105352, "low": 61.189588, "close": 61.4978, "volume": 175533}, "trend_line": 60.730627, "activity_lines": {"activity_5": 61.135193, "activity_10": 61.072233, "activity_20": 61.555229, "activity_30": 61.267721}, "trend_signal": 1, "fair_value": 56.594048, "relative_strength": -9.185178, "rate_of_change": 0.12262545686349156, "market_dynamics": -0.791935, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.50736, "high": 61.787026, "low": 61.083038, "close": 61.1409, "volume": 166275}, "trend_line": 60.774983, "activity_lines": {"activity_5": 61.23032, "activity_10": 61.051356, "activity_20": 61.511597, "activity_30": 61.29419}, "trend_signal": 1, "fair_value": 56.619222, "relative_strength": -8.896552, "rate_of_change": 0.07303728314874883, "market_dynamics": -0.676165, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.915411, "high": 62.184269, "low": 59.085076, "close": 59.4517, "volume": 185317}, "trend_line": 60.793247, "activity_lines": {"activity_5": 60.725093, "activity_10": 60.742465, "activity_20": 61.301716, "activity_30": 61.208817}, "trend_signal": 0, "fair_value": 56.629848, "relative_strength": -9.459642, "rate_of_change": 0.030051838928530934, "market_dynamics": -0.824008, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.295251, "high": 59.754752, "low": 58.694281, "close": 59.4419, "volume": 141793}, "trend_line": 60.807367, "activity_lines": {"activity_5": 60.220567, "activity_10": 60.480216, "activity_20": 61.095869, "activity_30": 61.121634}, "trend_signal": 0, "fair_value": 56.634316, "relative_strength": -9.739388, "rate_of_change": 0.023226263930265733, "market_dynamics": -0.959167, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.119349, "high": 59.158455, "low": 58.494426, "close": 58.6794, "volume": 114186}, "trend_line": 60.787483, "activity_lines": {"activity_5": 59.553287, "activity_10": 60.130387, "activity_20": 60.820396, "activity_30": 60.984345}, "trend_signal": 0, "fair_value": 56.634713, "relative_strength": -10.080186, "rate_of_change": -0.03269998518435697, "market_dynamics": -1.10744, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.659768, "high": 58.796641, "low": 57.32037, "close": 57.3497, "volume": 157014}, "trend_line": 60.750793, "activity_lines": {"activity_5": 58.65574, "activity_10": 59.585127, "activity_20": 60.429593, "activity_30": 60.762553}, "trend_signal": 0, "fair_value": 56.627983, "relative_strength": -10.038208, "rate_of_change": -0.06035782070463439, "market_dynamics": -1.240334, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.261779, "high": 58.180783, "low": 57.036916, "close": 58.1319, "volume": 284053}, "trend_line": 60.7315, "activity_lines": {"activity_5": 58.295467, "activity_10": 59.239269, "activity_20": 60.137264, "activity_30": 60.593592}, "trend_signal": 0, "fair_value": 56.633365, "relative_strength": -11.105039, "rate_of_change": -0.03175761014346704, "market_dynamics": -1.249949, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.415395, "high": 59.045988, "low": 58.136761, "close": 59.0411, "volume": 321502}, "trend_line": 60.767263, "activity_lines": {"activity_5": 58.43886, "activity_10": 59.10326, "activity_20": 59.953247, "activity_30": 60.484534}, "trend_signal": 0, "fair_value": 56.647948, "relative_strength": -10.938801, "rate_of_change": 0.05888706848999757, "market_dynamics": -1.171023, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.666844, "high": 60.654285, "low": 59.520194, "close": 59.8526, "volume": 378427}, "trend_line": 60.80211, "activity_lines": {"activity_5": 58.880127, "activity_10": 59.123344, "activity_20": 59.865149, "activity_30": 60.425523}, "trend_signal": 0, "fair_value": 56.665872, "relative_strength": -8.498692, "rate_of_change": 0.05734502144682604, "market_dynamics": -0.880077, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.314834, "high": 60.937755, "low": 59.314834, "close": 60.4587, "volume": 250378}, "trend_line": 60.838193, "activity_lines": {"activity_5": 59.496047, "activity_10": 59.271091, "activity_20": 59.852161, "activity_30": 60.403368}, "trend_signal": 0, "fair_value": 56.688263, "relative_strength": -7.183164, "rate_of_change": 0.059344979968619295, "market_dynamics": -0.588053, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.517366, "high": 61.974085, "low": 60.380494, "close": 61.4657, "volume": 183490}, "trend_line": 60.89981, "activity_lines": {"activity_5": 60.329013, "activity_10": 59.62766, "activity_20": 59.945858, "activity_30": 60.443852}, "trend_signal": 0, "fair_value": 56.714142, "relative_strength": -6.784349, "rate_of_change": 0.10128012842196901, "market_dynamics": -0.254321, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.162629, "high": 61.980151, "low": 60.937766, "close": 61.8861, "volume": 198992}, "trend_line": 60.96226, "activity_lines": {"activity_5": 61.027713, "activity_10": 60.061249, "activity_20": 60.089435, "activity_30": 60.507484}, "trend_signal": 0, "fair_value": 56.744287, "relative_strength": -4.421545, "rate_of_change": 0.10254547592184335, "market_dynamics": 0.109502, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.895926, "high": 63.205996, "low": 61.895926, "close": 62.7856, "volume": 470781}, "trend_line": 61.03862, "activity_lines": {"activity_5": 61.775967, "activity_10": 60.644835, "activity_20": 60.320136, "activity_30": 60.625119}, "trend_signal": 0, "fair_value": 56.791018, "relative_strength": -1.971285, "rate_of_change": 0.12525782344683595, "market_dynamics": 0.453376, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.893105, "high": 63.694789, "low": 62.717125, "close": 63.3135, "volume": 430962}, "trend_line": 61.14672, "activity_lines": {"activity_5": 62.450553, "activity_10": 61.263785, "activity_20": 60.59792, "activity_30": 60.771885}, "trend_signal": 0, "fair_value": 56.858353, "relative_strength": 2.057691, "rate_of_change": 0.177100989504678, "market_dynamics": 0.794526, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.254796, "high": 63.99782, "low": 60.932846, "close": 61.3288, "volume": 307376}, "trend_line": 61.155873, "activity_lines": {"activity_5": 62.232847, "activity_10": 61.451489, "activity_20": 60.68162, "activity_30": 60.783632}, "trend_signal": 0, "fair_value": 56.895397, "relative_strength": 1.248576, "rate_of_change": 0.0149689141134598, "market_dynamics": 0.895499, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.38749, "high": 62.31627, "low": 61.21151, "close": 61.2995, "volume": 837400}, "trend_line": 61.11969, "activity_lines": {"activity_5": 61.947367, "activity_10": 61.585695, "activity_20": 60.762049, "activity_30": 60.792898}, "trend_signal": 0, "fair_value": 56.930391, "relative_strength": 0.745293, "rate_of_change": -0.05916520887536212, "market_dynamics": 0.970679, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.426602, "high": 62.355382, "low": 60.99643, "close": 62.0132, "volume": 530790}, "trend_line": 61.09701, "activity_lines": {"activity_5": 61.910867, "activity_10": 61.777849, "activity_20": 60.906617, "activity_30": 60.850544}, "trend_signal": 0, "fair_value": 56.961874, "relative_strength": 3.465088, "rate_of_change": -0.03710751805187681, "market_dynamics": 0.911473, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.071829, "high": 64.119154, "low": 60.976847, "close": 60.9964, "volume": 681045}, "trend_line": 61.031757, "activity_lines": {"activity_5": 61.52696, "activity_10": 61.714562, "activity_20": 60.94753, "activity_30": 60.844053}, "trend_signal": 0, "fair_value": 56.981312, "relative_strength": 11.712077, "rate_of_change": -0.1068022805043953, "market_dynamics": 0.791399, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.559273, "high": 62.97132, "low": 58.894462, "close": 62.854, "volume": 586515}, "trend_line": 61.0101, "activity_lines": {"activity_5": 61.881533, "activity_10": 61.953469, "activity_20": 61.158284, "activity_30": 60.961617}, "trend_signal": 0, "fair_value": 57.014113, "relative_strength": 8.789498, "rate_of_change": -0.03548480506631588, "market_dynamics": 0.924609, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.049547, "high": 64.623586, "low": 62.746667, "close": 64.4085, "volume": 358481}, "trend_line": 61.0663, "activity_lines": {"activity_5": 62.784907, "activity_10": 62.420442, "activity_20": 61.507368, "activity_30": 61.180869}, "trend_signal": 1, "fair_value": 57.057285, "relative_strength": 12.939762, "rate_of_change": 0.09211589556482766, "market_dynamics": 0.997448, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.467094, "high": 65.131905, "low": 63.205909, "close": 63.7534, "volume": 667229}, "trend_line": 61.07366, "activity_lines": {"activity_5": 63.2646, "activity_10": 62.696491, "activity_20": 61.781992, "activity_30": 61.35423}, "trend_signal": 1, "fair_value": 57.102367, "relative_strength": 6.846385, "rate_of_change": 0.012052474114197976, "market_dynamics": 1.123253, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.958713, "high": 64.848386, "low": 63.543206, "close": 64.6333, "volume": 538677}, "trend_line": 61.155033, "activity_lines": {"activity_5": 63.874, "activity_10": 63.090927, "activity_20": 62.129675, "activity_30": 61.583885}, "trend_signal": 1, "fair_value": 57.160302, "relative_strength": 5.24899, "rate_of_change": 0.1332374709490251, "market_dynamics": 1.321119, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.848401, "high": 65.034059, "low": 64.032052, "close": 64.0956, "volume": 829857}, "trend_line": 61.221053, "activity_lines": {"activity_5": 64.129493, "activity_10": 63.337651, "activity_20": 62.409518, "activity_30": 61.773598}, "trend_signal": 1, "fair_value": 57.212231, "relative_strength": 4.85182, "rate_of_change": 0.10795513755996933, "market_dynamics": 1.427352, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.831625, "high": 64.45733, "low": 62.594882, "close": 64.428, "volume": 338002}, "trend_line": 61.293653, "activity_lines": {"activity_5": 64.289173, "activity_10": 63.620993, "activity_20": 62.698904, "activity_30": 61.980498}, "trend_signal": 1, "fair_value": 57.28863, "relative_strength": 0.205457, "rate_of_change": 0.11858665678292292, "market_dynamics": 1.402387, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.603978, "high": 65.356778, "low": 64.344897, "close": 64.8875, "volume": 245258}, "trend_line": 61.415647, "activity_lines": {"activity_5": 64.497087, "activity_10": 63.967616, "activity_20": 63.008309, "activity_30": 62.212359}, "trend_signal": 1, "fair_value": 57.351919, "relative_strength": 3.561259, "rate_of_change": 0.19903202701917738, "market_dynamics": 1.288616, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.131902, "high": 65.914033, "low": 64.76039, "close": 65.7185, "volume": 258109}, "trend_line": 61.58977, "activity_lines": {"activity_5": 64.950067, "activity_10": 64.400627, "activity_20": 63.367294, "activity_30": 62.489963}, "trend_signal": 1, "fair_value": 57.424315, "relative_strength": 3.091631, "rate_of_change": 0.28351569755505723, "market_dynamics": 1.185311, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.532755, "high": 65.962927, "low": 64.868042, "close": 65.0537, "volume": 340475}, "trend_line": 61.73884, "activity_lines": {"activity_5": 65.05044, "activity_10": 64.63242, "activity_20": 63.623113, "activity_30": 62.713442}, "trend_signal": 1, "fair_value": 57.504658, "relative_strength": 0.456545, "rate_of_change": 0.24203694866858863, "market_dynamics": 1.030615, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.112348, "high": 65.503413, "low": 64.564857, "close": 64.6724, "volume": 258893}, "trend_line": 61.91088, "activity_lines": {"activity_5": 64.995687, "activity_10": 64.739604, "activity_20": 63.809658, "activity_30": 62.902704}, "trend_signal": 1, "fair_value": 57.594606, "relative_strength": 0.238649, "rate_of_change": 0.27865764889653827, "market_dynamics": 0.928681, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.8285, "high": 65.194093, "low": 64.067672, "close": 64.1566, "volume": 208208}, "trend_line": 62.02233, "activity_lines": {"activity_5": 64.730547, "activity_10": 64.686169, "activity_20": 63.920262, "activity_30": 63.047589}, "trend_signal": 1, "fair_value": 57.661557, "relative_strength": -0.37953, "rate_of_change": 0.18001682418340334, "market_dynamics": 0.783967, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.919473, "high": 64.930585, "low": 63.800903, "close": 64.2159, "volume": 618906}, "trend_line": 62.100397, "activity_lines": {"activity_5": 64.503267, "activity_10": 64.619833, "activity_20": 64.01602, "activity_30": 63.18911}, "trend_signal": 1, "fair_value": 57.729946, "relative_strength": -3.574455, "rate_of_change": 0.12586918292170632, "market_dynamics": 0.629785, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.205969, "high": 65.362032, "low": 64.205969, "close": 65.2237, "volume": 366704}, "trend_line": 62.224593, "activity_lines": {"activity_5": 64.656693, "activity_10": 64.740235, "activity_20": 64.189866, "activity_30": 63.390613}, "trend_signal": 1, "fair_value": 57.806147, "relative_strength": -3.642584, "rate_of_change": 0.19999228024258484, "market_dynamics": 0.496071, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.184173, "high": 65.184173, "low": 64.013289, "close": 64.1368, "volume": 228571}, "trend_line": 62.324457, "activity_lines": {"activity_5": 64.480807, "activity_10": 64.636285, "activity_20": 64.242303, "activity_30": 63.513982}, "trend_signal": 1, "fair_value": 57.875322, "relative_strength": -4.910915, "rate_of_change": 0.16048959934539664, "market_dynamics": 0.242698, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.196123, "high": 64.443146, "low": 63.474819, "close": 64.1317, "volume": 277732}, "trend_line": 62.480457, "activity_lines": {"activity_5": 64.364347, "activity_10": 64.540436, "activity_20": 64.283537, "activity_30": 63.630578}, "trend_signal": 1, "fair_value": 57.940821, "relative_strength": -5.387987, "rate_of_change": 0.25030302309733526, "market_dynamics": -0.021462, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.146637, "high": 64.976631, "low": 64.107114, "close": 64.6308, "volume": 212948}, "trend_line": 62.65342, "activity_lines": {"activity_5": 64.4503, "activity_10": 64.534676, "activity_20": 64.365894, "activity_30": 63.76931}, "trend_signal": 1, "fair_value": 58.002348, "relative_strength": -5.90635, "rate_of_change": 0.27682736059372254, "market_dynamics": -0.336013, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.186176, "high": 64.186176, "low": 62.941186, "close": 63.5538, "volume": 240823}, "trend_line": 62.8159, "activity_lines": {"activity_5": 64.14564, "activity_10": 64.329411, "activity_20": 64.339407, "activity_30": 63.827399}, "trend_signal": 1, "fair_value": 58.058558, "relative_strength": -4.970032, "rate_of_change": 0.25933141399145043, "market_dynamics": -0.697289, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.632851, "high": 65.505277, "low": 63.573566, "close": 65.3126, "volume": 460780}, "trend_line": 63.08133, "activity_lines": {"activity_5": 64.471387, "activity_10": 64.468176, "activity_20": 64.46983, "activity_30": 63.988476}, "trend_signal": 1, "fair_value": 58.120988, "relative_strength": -4.511616, "rate_of_change": 0.42255225189801, "market_dynamics": -0.640545, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.282962, "high": 65.589269, "low": 65.026158, "close": 65.2632, "volume": 156261}, "trend_line": 63.31904, "activity_lines": {"activity_5": 64.77474, "activity_10": 64.60534, "activity_20": 64.576437, "activity_30": 64.129242}, "trend_signal": 1, "fair_value": 58.180339, "relative_strength": -5.341137, "rate_of_change": 0.3768309894544073, "market_dynamics": -0.588281, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.075487, "high": 66.824403, "low": 65.075487, "close": 65.8956, "volume": 212414}, "trend_line": 63.547523, "activity_lines": {"activity_5": 65.2138, "activity_10": 64.853676, "activity_20": 64.727797, "activity_30": 64.295472}, "trend_signal": 1, "fair_value": 58.255734, "relative_strength": -4.525332, "rate_of_change": 0.36084406838763994, "market_dynamics": -0.405535, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.628867, "high": 65.698033, "low": 64.359172, "close": 64.8878, "volume": 287774}, "trend_line": 63.715363, "activity_lines": {"activity_5": 65.199333, "activity_10": 64.896536, "activity_20": 64.759847, "activity_30": 64.381941}, "trend_signal": 1, "fair_value": 58.333955, "relative_strength": -5.744059, "rate_of_change": 0.2641172969086542, "market_dynamics": -0.280537, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.769213, "high": 65.490518, "low": 64.344335, "close": 65.2929, "volume": 236325}, "trend_line": 63.876503, "activity_lines": {"activity_5": 65.302767, "activity_10": 64.999756, "activity_20": 64.820792, "activity_30": 64.483718}, "trend_signal": 1, "fair_value": 58.407309, "relative_strength": -5.18485, "rate_of_change": 0.25290603774790715, "market_dynamics": -0.374804, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.292839, "high": 65.292839, "low": 64.364037, "close": 64.8482, "volume": 227367}, "trend_line": 63.989253, "activity_lines": {"activity_5": 65.142027, "activity_10": 65.00254, "activity_20": 64.835174, "activity_30": 64.546408}, "trend_signal": 1, "fair_value": 58.488568, "relative_strength": -7.022625, "rate_of_change": 0.1765124806534859, "market_dynamics": -0.449918, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.848276, "high": 65.12494, "low": 63.904651, "close": 64.0084, "volume": 274385}, "trend_line": 64.059997, "activity_lines": {"activity_5": 64.732313, "activity_10": 64.85946, "activity_20": 64.764362, "activity_30": 64.547643}, "trend_signal": 1, "fair_value": 58.576022, "relative_strength": -9.09559, "rate_of_change": 0.11055606478168718, "market_dynamics": -0.72272, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.761349, "high": 63.761349, "low": 62.99064, "close": 63.2179, "volume": 264585}, "trend_line": 64.074407, "activity_lines": {"activity_5": 64.142753, "activity_10": 64.574987, "activity_20": 64.62124, "activity_30": 64.493314}, "trend_signal": 1, "fair_value": 58.666227, "relative_strength": -9.684931, "rate_of_change": 0.02249453742559188, "market_dynamics": -0.916722, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.158591, "high": 63.64394, "low": 62.917102, "close": 63.2574, "volume": 278806}, "trend_line": 64.072537, "activity_lines": {"activity_5": 63.744873, "activity_10": 64.314311, "activity_20": 64.486059, "activity_30": 64.440604}, "trend_signal": 0, "fair_value": 58.758271, "relative_strength": -10.376633, "rate_of_change": -0.002918481945524221, "market_dynamics": -1.099289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.059817, "high": 63.771241, "low": 62.704106, "close": 63.5341, "volume": 470915}, "trend_line": 64.146047, "activity_lines": {"activity_5": 63.54792, "activity_10": 64.128915, "activity_20": 64.382804, "activity_30": 64.405866}, "trend_signal": 0, "fair_value": 58.850796, "relative_strength": -7.564513, "rate_of_change": 0.11472934183954485, "market_dynamics": -1.170831, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.237673, "high": 65.609085, "low": 62.98077, "close": 65.5498, "volume": 479722}, "trend_line": 64.287723, "activity_lines": {"activity_5": 64.14012, "activity_10": 64.310367, "activity_20": 64.477966, "activity_30": 64.496431}, "trend_signal": 0, "fair_value": 58.950247, "relative_strength": -6.107636, "rate_of_change": 0.22086474011407736, "market_dynamics": -0.79424, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.569519, "high": 65.589281, "low": 64.838334, "close": 64.9075, "volume": 217674}, "trend_line": 64.3842, "activity_lines": {"activity_5": 64.471447, "activity_10": 64.370725, "activity_20": 64.51276, "activity_30": 64.536417}, "trend_signal": 0, "fair_value": 59.031063, "relative_strength": -8.606056, "rate_of_change": 0.15007064412595117, "market_dynamics": -0.580477, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.966798, "high": 64.966798, "low": 62.565744, "close": 62.7436, "volume": 652379}, "trend_line": 64.44244, "activity_lines": {"activity_5": 64.021533, "activity_10": 64.044115, "activity_20": 64.342164, "activity_30": 64.430571}, "trend_signal": 0, "fair_value": 59.100065, "relative_strength": -12.030317, "rate_of_change": 0.09045697546913349, "market_dynamics": -0.499413, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.812776, "high": 63.543962, "low": 62.394815, "close": 63.5242, "volume": 347221}, "trend_line": 64.46478, "activity_lines": {"activity_5": 63.86344, "activity_10": 63.91674, "activity_20": 64.255096, "activity_30": 64.37133}, "trend_signal": 0, "fair_value": 59.162434, "relative_strength": -9.333305, "rate_of_change": 0.03466659549203879, "market_dynamics": -0.456581, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.376003, "high": 64.354211, "low": 63.040053, "close": 63.791, "volume": 303957}, "trend_line": 64.444197, "activity_lines": {"activity_5": 63.776493, "activity_10": 63.862667, "activity_20": 64.196449, "activity_30": 64.32786}, "trend_signal": 0, "fair_value": 59.221869, "relative_strength": -8.950269, "rate_of_change": -0.03192906266026505, "market_dynamics": -0.817579, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.810722, "high": 64.413456, "low": 62.812753, "close": 64.2356, "volume": 428790}, "trend_line": 64.46027, "activity_lines": {"activity_5": 63.82062, "activity_10": 63.916738, "activity_20": 64.182168, "activity_30": 64.314403}, "trend_signal": 0, "fair_value": 59.275808, "relative_strength": -6.419447, "rate_of_change": 0.02494095783363018, "market_dynamics": -0.832918, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.107184, "high": 65.243485, "low": 63.459986, "close": 65.1842, "volume": 798760}, "trend_line": 64.478633, "activity_lines": {"activity_5": 64.26856, "activity_10": 64.15442, "activity_20": 64.262935, "activity_30": 64.361108}, "trend_signal": 0, "fair_value": 59.328481, "relative_strength": -8.27777, "rate_of_change": 0.028487314744427693, "market_dynamics": -0.555798, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.194081, "high": 65.40158, "low": 64.383848, "close": 64.5123, "volume": 363158}, "trend_line": 64.492523, "activity_lines": {"activity_5": 64.474087, "activity_10": 64.24856, "activity_20": 64.274724, "activity_30": 64.36328}, "trend_signal": 0, "fair_value": 59.383606, "relative_strength": -9.38829, "rate_of_change": 0.021542019974281266, "market_dynamics": -0.408113, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.186239, "high": 65.100221, "low": 63.830527, "close": 65.0854, "volume": 382049}, "trend_line": 64.514437, "activity_lines": {"activity_5": 64.752733, "activity_10": 64.423365, "activity_20": 64.339282, "activity_30": 64.40153}, "trend_signal": 0, "fair_value": 59.448256, "relative_strength": -7.93786, "rate_of_change": 0.03397913274379935, "market_dynamics": -0.094888, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.15, "high": 66.31, "low": 64.8, "close": 64.86, "volume": 310523}, "trend_line": 64.51352, "activity_lines": {"activity_5": 64.852167, "activity_10": 64.523953, "activity_20": 64.380208, "activity_30": 64.423824}, "trend_signal": 0, "fair_value": 59.507425, "relative_strength": -8.257977, "rate_of_change": -0.0014213872780152554, "market_dynamics": 0.078669, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.73, "high": 65.0, "low": 64.36, "close": 65.0, "volume": 237406}, "trend_line": 64.48957, "activity_lines": {"activity_5": 64.927, "activity_10": 64.625887, "activity_20": 64.428248, "activity_30": 64.45521}, "trend_signal": 0, "fair_value": 59.570162, "relative_strength": -9.238418, "rate_of_change": -0.03712400129461119, "market_dynamics": 0.115093, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.86, "high": 65.0882, "low": 64.385, "close": 64.62, "volume": 294834}, "trend_line": 64.475113, "activity_lines": {"activity_5": 64.824207, "activity_10": 64.668727, "activity_20": 64.441585, "activity_30": 64.463625}, "trend_signal": 0, "fair_value": 59.623579, "relative_strength": -8.72955, "rate_of_change": -0.02241757853247784, "market_dynamics": 0.255938, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.23, "high": 65.23, "low": 63.42, "close": 65.22, "volume": 589673}, "trend_line": 64.493367, "activity_lines": {"activity_5": 64.959027, "activity_10": 64.825885, "activity_20": 64.515129, "activity_30": 64.511682}, "trend_signal": 1, "fair_value": 59.68019, "relative_strength": -9.227947, "rate_of_change": 0.028311699120268458, "market_dynamics": 0.448168, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.44, "high": 67.02, "low": 65.34, "close": 66.76, "volume": 309417}, "trend_line": 64.580147, "activity_lines": {"activity_5": 65.56, "activity_10": 65.218018, "activity_20": 64.738556, "activity_30": 64.657917}, "trend_signal": 1, "fair_value": 59.75231, "relative_strength": -6.727996, "rate_of_change": 0.1345564730710839, "market_dynamics": 0.683093, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.65, "high": 67.43, "low": 66.4, "close": 67.37, "volume": 320458}, "trend_line": 64.685283, "activity_lines": {"activity_5": 66.252667, "activity_10": 65.662227, "activity_20": 65.011163, "activity_30": 64.837907}, "trend_signal": 1, "fair_value": 59.830358, "relative_strength": -5.535081, "rate_of_change": 0.162799257796675, "market_dynamics": 0.887785, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.56, "high": 68.08, "low": 67.035, "close": 68.08, "volume": 545402}, "trend_line": 64.780493, "activity_lines": {"activity_5": 67.014667, "activity_10": 66.170455, "activity_20": 65.341498, "activity_30": 65.056921}, "trend_signal": 1, "fair_value": 59.910939, "relative_strength": -4.878078, "rate_of_change": 0.1471895856125553, "market_dynamics": 1.201626, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.37, "high": 71.93, "low": 68.16, "close": 71.88, "volume": 795715}, "trend_line": 65.0386, "activity_lines": {"activity_5": 68.838, "activity_10": 67.299693, "activity_20": 66.018349, "activity_30": 65.514954}, "trend_signal": 1, "fair_value": 60.018787, "relative_strength": 0.585231, "rate_of_change": 0.398433213529257, "market_dynamics": 1.412929, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.87, "high": 73.65, "low": 71.19, "close": 73.27, "volume": 596000}, "trend_line": 65.34321, "activity_lines": {"activity_5": 70.640667, "activity_10": 68.559916, "activity_20": 66.790096, "activity_30": 66.046012}, "trend_signal": 1, "fair_value": 60.131213, "relative_strength": 3.758638, "rate_of_change": 0.4683526398169651, "market_dynamics": 1.568807, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.19, "high": 73.44, "low": 71.71, "close": 72.27, "volume": 491479}, "trend_line": 65.59785, "activity_lines": {"activity_5": 71.573333, "activity_10": 69.479091, "activity_20": 67.418739, "activity_30": 66.492902}, "trend_signal": 1, "fair_value": 60.242333, "relative_strength": 1.193744, "rate_of_change": 0.38969619031571123, "market_dynamics": 1.668945, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.95, "high": 73.56, "low": 71.95, "close": 73.56, "volume": 448865}, "trend_line": 65.93139, "activity_lines": {"activity_5": 72.568667, "activity_10": 70.502182, "activity_20": 68.127321, "activity_30": 67.006589}, "trend_signal": 1, "fair_value": 60.360832, "relative_strength": 3.510251, "rate_of_change": 0.5084617864762325, "market_dynamics": 1.653256, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.59, "high": 72.78, "low": 68.4, "close": 69.39, "volume": 511022}, "trend_line": 66.067303, "activity_lines": {"activity_5": 71.761333, "activity_10": 70.608909, "activity_20": 68.391018, "activity_30": 67.229725}, "trend_signal": 1, "fair_value": 60.459128, "relative_strength": -0.232596, "rate_of_change": 0.20614308298369288, "market_dynamics": 1.37551, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.07, "high": 70.025, "low": 68.16, "close": 68.75, "volume": 478967}, "trend_line": 66.18353, "activity_lines": {"activity_5": 70.653333, "activity_10": 70.519455, "activity_20": 68.575476, "activity_30": 67.402802}, "trend_signal": 1, "fair_value": 60.549583, "relative_strength": 0.473424, "rate_of_change": 0.17592211990250184, "market_dynamics": 1.044896, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.32, "high": 69.5, "low": 65.78, "close": 66.03, "volume": 356630}, "trend_line": 66.18801, "activity_lines": {"activity_5": 68.847333, "activity_10": 69.860364, "activity_20": 68.482589, "activity_30": 67.392897}, "trend_signal": 1, "fair_value": 60.614471, "relative_strength": -1.584085, "rate_of_change": 0.006769055685003395, "market_dynamics": 0.539398, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 67.0, "low": 65.945, "close": 66.5, "volume": 328302}, "trend_line": 66.24175, "activity_lines": {"activity_5": 67.680667, "activity_10": 69.272, "activity_20": 68.418814, "activity_30": 67.413025}, "trend_signal": 1, "fair_value": 60.673115, "relative_strength": 1.531, "rate_of_change": 0.08119295322519982, "market_dynamics": 0.008196, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.75, "high": 67.3, "low": 66.43, "close": 67.3, "volume": 376075}, "trend_line": 66.308653, "activity_lines": {"activity_5": 67.165333, "activity_10": 68.833818, "activity_20": 68.41706, "activity_30": 67.481299}, "trend_signal": 1, "fair_value": 60.731783, "relative_strength": -0.291997, "rate_of_change": 0.10099823751638595, "market_dynamics": -0.301905, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.31, "high": 68.77, "low": 66.68, "close": 67.92, "volume": 470971}, "trend_line": 66.411047, "activity_lines": {"activity_5": 67.274, "activity_10": 68.509636, "activity_20": 68.457643, "activity_30": 67.585257}, "trend_signal": 1, "fair_value": 60.795197, "relative_strength": -2.525003, "rate_of_change": 0.15442026849797363, "market_dynamics": -0.493355, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.66, "high": 67.86, "low": 66.7, "close": 67.84, "volume": 282058}, "trend_line": 66.538767, "activity_lines": {"activity_5": 67.454, "activity_10": 68.173818, "activity_20": 68.473062, "activity_30": 67.677448}, "trend_signal": 1, "fair_value": 60.851393, "relative_strength": -6.350327, "rate_of_change": 0.19231740165158173, "market_dynamics": -0.545764, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.9, "high": 68.4045, "low": 66.83, "close": 68.135, "volume": 253238}, "trend_line": 66.70267, "activity_lines": {"activity_5": 67.793, "activity_10": 67.965091, "activity_20": 68.50393, "activity_30": 67.780431}, "trend_signal": 1, "fair_value": 60.905503, "relative_strength": -6.059888, "rate_of_change": 0.24632707726608546, "market_dynamics": -0.57501, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.02, "high": 69.33, "low": 67.1796, "close": 68.67, "volume": 305790}, "trend_line": 66.88309, "activity_lines": {"activity_5": 68.17, "activity_10": 67.947, "activity_20": 68.5685, "activity_30": 67.907355}, "trend_signal": 1, "fair_value": 60.962984, "relative_strength": -5.846301, "rate_of_change": 0.27048392515621644, "market_dynamics": -0.600548, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.38, "high": 69.135, "low": 67.88, "close": 68.63, "volume": 253382}, "trend_line": 67.052953, "activity_lines": {"activity_5": 68.389, "activity_10": 67.987091, "activity_20": 68.61219, "activity_30": 68.020059}, "trend_signal": 1, "fair_value": 61.023828, "relative_strength": -7.682972, "rate_of_change": 0.2539700244112623, "market_dynamics": -0.674085, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.51, "high": 69.27, "low": 67.765, "close": 68.68, "volume": 195037}, "trend_line": 67.157293, "activity_lines": {"activity_5": 68.536, "activity_10": 68.125909, "activity_20": 68.64269, "activity_30": 68.12503}, "trend_signal": 1, "fair_value": 61.089562, "relative_strength": -7.513729, "rate_of_change": 0.15560835926196037, "market_dynamics": -0.71241, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.95, "high": 70.27, "low": 68.4273, "close": 69.02, "volume": 340082}, "trend_line": 67.294377, "activity_lines": {"activity_5": 68.745667, "activity_10": 68.339455, "activity_20": 68.688048, "activity_30": 68.245204}, "trend_signal": 1, "fair_value": 61.168751, "relative_strength": -7.494625, "rate_of_change": 0.2041237725290707, "market_dynamics": -0.691716, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.12, "high": 69.27, "low": 67.54, "close": 67.54, "volume": 242951}, "trend_line": 67.454257, "activity_lines": {"activity_5": 68.383333, "activity_10": 68.279, "activity_20": 68.5715, "activity_30": 68.261051}, "trend_signal": 1, "fair_value": 61.24053, "relative_strength": -10.370567, "rate_of_change": 0.23758300043404987, "market_dynamics": -0.776336, "expectation": {"probability": 58.1366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda50c2f-30ad-4daa-8f99-1c6ff623ceac/", "share_image": "https://sharemaestro.com/terminal/bda50c2f-30ad-4daa-8f99-1c6ff623ceac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}