{"ticker": {"uuid": "bda5aad2-fb96-4f5a-8ecc-ba624958b617", "symbol": "7456", "name": "MATSUDA SANGYO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7456 fell 9.72%, moving from 7,144.70 to 6,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.33 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,450.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.33"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7230.0, "low": 6180.0, "close": 6450.0, "volume": 664300}, "trend_line": 6184.221305, "activity_lines": {"activity_5": 6984.0, "activity_10": 6873.636364, "activity_20": 6892.188688, "activity_30": 6652.708728}, "trend_signal": 1, "fair_value": 3509.843943, "relative_strength": -4.329816, "rate_of_change": 1.2783794429260626, "market_dynamics": -0.461968, "expectation": {"probability": 62.0644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2002.100793, "high": 2009.589016, "low": 1967.468739, "close": 1985.253052, "volume": 340400}, "trend_line": 2100.195207, "activity_lines": {"activity_5": 2001.22723, "activity_10": 2043.812298, "activity_20": 2070.79615, "activity_30": 2085.097041}, "trend_signal": 0, "fair_value": 1983.480847, "relative_strength": -16.986871, "rate_of_change": -0.18355977273451304, "market_dynamics": -0.852092, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1999.292859, "high": 2076.980737, "low": 1999.292859, "close": 2071.364746, "volume": 343700}, "trend_line": 2098.833163, "activity_lines": {"activity_5": 2014.955241, "activity_10": 2045.309908, "activity_20": 2068.601262, "activity_30": 2083.237011}, "trend_signal": 0, "fair_value": 1989.094967, "relative_strength": -16.884098, "rate_of_change": -0.06485320961883442, "market_dynamics": -0.915438, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2087.276428, "high": 2120.036571, "low": 2056.38848, "close": 2093.828613, "volume": 309300}, "trend_line": 2097.078337, "activity_lines": {"activity_5": 2042.348779, "activity_10": 2050.466402, "activity_20": 2068.973974, "activity_30": 2082.914137}, "trend_signal": 0, "fair_value": 1994.717443, "relative_strength": -13.4703, "rate_of_change": -0.0836095994162575, "market_dynamics": -0.642394, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2080.724538, "high": 2141.564562, "low": 2056.388578, "close": 2123.780518, "volume": 238000}, "trend_line": 2098.203955, "activity_lines": {"activity_5": 2076.793473, "activity_10": 2061.000626, "activity_20": 2072.568945, "activity_30": 2084.636858}, "trend_signal": 0, "fair_value": 2000.560177, "relative_strength": -13.169446, "rate_of_change": 0.05367553420108747, "market_dynamics": -0.303243, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2132.204385, "high": 2161.220336, "low": 2088.212525, "close": 2097.57251, "volume": 208500}, "trend_line": 2096.820744, "activity_lines": {"activity_5": 2092.8302, "activity_10": 2066.293249, "activity_20": 2073.872943, "activity_30": 2084.59612}, "trend_signal": 0, "fair_value": 2006.48924, "relative_strength": -11.97822, "rate_of_change": -0.06592357223918427, "market_dynamics": -0.063887, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2112.548571, "high": 2129.396532, "low": 2096.636767, "close": 2118.164551, "volume": 176300}, "trend_line": 2095.722844, "activity_lines": {"activity_5": 2107.431755, "activity_10": 2075.517081, "activity_20": 2076.9963, "activity_30": 2085.97314}, "trend_signal": 0, "fair_value": 2011.985123, "relative_strength": -11.035668, "rate_of_change": -0.05236022216690779, "market_dynamics": 0.187055, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2107.868445, "high": 2164.9646, "low": 2100.380458, "close": 2164.9646, "volume": 157500}, "trend_line": 2098.344686, "activity_lines": {"activity_5": 2128.772559, "activity_10": 2093.590381, "activity_20": 2084.548527, "activity_30": 2090.44035}, "trend_signal": 0, "fair_value": 2017.328862, "relative_strength": -8.797345, "rate_of_change": 0.12510442435202157, "market_dynamics": 0.319349, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2170.580775, "high": 2172.452773, "low": 2128.460394, "close": 2170.580322, "volume": 167000}, "trend_line": 2099.796159, "activity_lines": {"activity_5": 2145.74528, "activity_10": 2112.667698, "activity_20": 2092.754689, "activity_30": 2095.100713}, "trend_signal": 0, "fair_value": 2022.058641, "relative_strength": -9.823857, "rate_of_change": 0.06917228659734496, "market_dynamics": 0.410423, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2187.428626, "high": 2208.956074, "low": 2132.204567, "close": 2156.540527, "volume": 180400}, "trend_line": 2102.815975, "activity_lines": {"activity_5": 2152.921289, "activity_10": 2126.996982, "activity_20": 2099.786616, "activity_30": 2098.76164}, "trend_signal": 0, "fair_value": 2026.13324, "relative_strength": -8.837363, "rate_of_change": 0.14381472158888695, "market_dynamics": 0.572677, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2151.860608, "high": 2177.132947, "low": 2134.077008, "close": 2174.324951, "volume": 181000}, "trend_line": 2105.441292, "activity_lines": {"activity_5": 2163.841439, "activity_10": 2141.326352, "activity_20": 2107.931036, "activity_30": 2103.375123}, "trend_signal": 0, "fair_value": 2031.192221, "relative_strength": -8.860673, "rate_of_change": 0.12484768192803916, "market_dynamics": 0.611127, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.604676, "high": 2190.236623, "low": 1985.252832, "close": 1998.356812, "volume": 368200}, "trend_line": 2101.92332, "activity_lines": {"activity_5": 2110.988713, "activity_10": 2120.002601, "activity_20": 2098.593338, "activity_30": 2096.466446}, "trend_signal": 0, "fair_value": 2035.258843, "relative_strength": -13.276711, "rate_of_change": -0.16708953193647633, "market_dynamics": 0.387573, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1995.548656, "high": 2044.220972, "low": 1976.828545, "close": 2022.692871, "volume": 144300}, "trend_line": 2097.303634, "activity_lines": {"activity_5": 2074.235189, "activity_10": 2102.865339, "activity_20": 2092.17953, "activity_30": 2091.354805}, "trend_signal": 0, "fair_value": 2039.413645, "relative_strength": -12.395897, "rate_of_change": -0.21978375500396474, "market_dynamics": 0.091488, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2047.964722, "high": 2120.036474, "low": 2038.604737, "close": 2116.29248, "volume": 164300}, "trend_line": 2095.464555, "activity_lines": {"activity_5": 2078.166317, "activity_10": 2103.63113, "activity_20": 2094.800313, "activity_30": 2092.579892}, "trend_signal": 0, "fair_value": 2044.21931, "relative_strength": -11.13357, "rate_of_change": -0.08768778016621012, "market_dynamics": 0.01047, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2123.780399, "high": 2164.028355, "low": 2108.804761, "close": 2110.676758, "volume": 187600}, "trend_line": 2093.592566, "activity_lines": {"activity_5": 2083.844727, "activity_10": 2102.967447, "activity_20": 2096.761466, "activity_30": 2093.561324}, "trend_signal": 0, "fair_value": 2049.288525, "relative_strength": -10.824467, "rate_of_change": -0.08933527391496308, "market_dynamics": -0.05732, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2115.356335, "high": 2167.772472, "low": 2103.188757, "close": 2155.604492, "volume": 166200}, "trend_line": 2096.519478, "activity_lines": {"activity_5": 2107.556632, "activity_10": 2110.710693, "activity_20": 2102.93905, "activity_30": 2097.562093}, "trend_signal": 1, "fair_value": 2054.447924, "relative_strength": -11.161207, "rate_of_change": 0.13980332408193874, "market_dynamics": 0.138379, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2155.604169, "high": 2236.100219, "low": 2155.604169, "close": 2226.740234, "volume": 226800}, "trend_line": 2100.336617, "activity_lines": {"activity_5": 2156.228483, "activity_10": 2130.332584, "activity_20": 2115.664153, "activity_30": 2105.963432}, "trend_signal": 1, "fair_value": 2060.153749, "relative_strength": -4.815174, "rate_of_change": 0.18207028554016466, "market_dynamics": 0.574374, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2222.996051, "high": 2297.876232, "low": 2206.148248, "close": 2246.337402, "volume": 453100}, "trend_line": 2102.215304, "activity_lines": {"activity_5": 2196.207161, "activity_10": 2151.543492, "activity_20": 2129.827769, "activity_30": 2115.382838}, "trend_signal": 1, "fair_value": 2066.033202, "relative_strength": -2.149268, "rate_of_change": 0.08944694792224822, "market_dynamics": 0.964868, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2264.345974, "high": 2309.841414, "low": 2111.746584, "close": 2191.36377, "volume": 311500}, "trend_line": 2101.767875, "activity_lines": {"activity_5": 2202.95166, "activity_10": 2161.27969, "activity_20": 2138.363854, "activity_30": 2121.134352}, "trend_signal": 1, "fair_value": 2071.606005, "relative_strength": -1.709179, "rate_of_change": -0.021283690550082168, "market_dynamics": 1.16454, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2207.476582, "high": 2322.162699, "low": 2204.633117, "close": 2289.936768, "volume": 218100}, "trend_line": 2110.283244, "activity_lines": {"activity_5": 2237.549072, "activity_10": 2188.560369, "activity_20": 2155.613903, "activity_30": 2133.27428}, "trend_signal": 1, "fair_value": 2077.804967, "relative_strength": -1.336021, "rate_of_change": 0.40515268604532234, "market_dynamics": 1.439328, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2288.989217, "high": 2376.188856, "low": 2274.771892, "close": 2374.293213, "volume": 307400}, "trend_line": 2122.011589, "activity_lines": {"activity_5": 2288.314632, "activity_10": 2228.753198, "activity_20": 2179.415825, "activity_30": 2150.307182}, "trend_signal": 1, "fair_value": 2084.56183, "relative_strength": 5.718813, "rate_of_change": 0.555771128513021, "market_dynamics": 1.623397, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.293116, "high": 2445.379774, "low": 2340.17133, "close": 2443.484131, "volume": 336700}, "trend_line": 2132.605973, "activity_lines": {"activity_5": 2347.564584, "activity_10": 2277.890408, "activity_20": 2207.896841, "activity_30": 2171.047346}, "trend_signal": 1, "fair_value": 2092.0367, "relative_strength": 9.581235, "rate_of_change": 0.499261363836029, "market_dynamics": 1.67824, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2437.797158, "high": 2526.892508, "low": 2410.310332, "close": 2458.649414, "volume": 292700}, "trend_line": 2146.295463, "activity_lines": {"activity_5": 2397.420036, "activity_10": 2321.691717, "activity_20": 2235.640118, "activity_30": 2192.082406}, "trend_signal": 1, "fair_value": 2098.613813, "relative_strength": 6.953212, "rate_of_change": 0.6419137043277778, "market_dynamics": 1.874281, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2488.032119, "high": 2524.048921, "low": 2325.00649, "close": 2450.118652, "volume": 247900}, "trend_line": 2158.296594, "activity_lines": {"activity_5": 2430.277767, "activity_10": 2356.015496, "activity_20": 2260.726728, "activity_30": 2211.683902}, "trend_signal": 1, "fair_value": 2104.753122, "relative_strength": 4.534061, "rate_of_change": 0.5591555872379901, "market_dynamics": 1.862533, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2355.336537, "high": 2388.510291, "low": 2241.597951, "close": 2336.380371, "volume": 443500}, "trend_line": 2166.256856, "activity_lines": {"activity_5": 2407.972412, "activity_10": 2363.590021, "activity_20": 2273.284501, "activity_30": 2223.173178}, "trend_signal": 1, "fair_value": 2110.374913, "relative_strength": -3.178407, "rate_of_change": 0.36882150591023255, "market_dynamics": 1.665937, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2341.119424, "high": 2356.28457, "low": 2271.928296, "close": 2325.954102, "volume": 182900}, "trend_line": 2173.526371, "activity_lines": {"activity_5": 2379.095394, "activity_10": 2365.165159, "activity_20": 2283.836916, "activity_30": 2233.476227}, "trend_signal": 1, "fair_value": 2115.449536, "relative_strength": -3.552612, "rate_of_change": 0.3355795495748892, "market_dynamics": 1.377346, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2325.954333, "high": 2472.866488, "low": 2320.267403, "close": 2424.527588, "volume": 271400}, "trend_line": 2183.114465, "activity_lines": {"activity_5": 2386.298812, "activity_10": 2381.565483, "activity_20": 2302.689751, "activity_30": 2249.669853}, "trend_signal": 1, "fair_value": 2120.515602, "relative_strength": 1.192008, "rate_of_change": 0.44113078764206, "market_dynamics": 1.245669, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2444.431632, "high": 2451.066383, "low": 2214.111342, "close": 2220.746094, "volume": 246900}, "trend_line": 2185.005058, "activity_lines": {"activity_5": 2326.838835, "activity_10": 2357.318493, "activity_20": 2300.675953, "activity_30": 2252.0977}, "trend_signal": 1, "fair_value": 2124.378305, "relative_strength": -3.885071, "rate_of_change": 0.0866007270947234, "market_dynamics": 0.736956, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2232.119956, "high": 2267.189209, "low": 2185.676651, "close": 2267.189209, "volume": 242400}, "trend_line": 2192.250151, "activity_lines": {"activity_5": 2298.720117, "activity_10": 2341.981002, "activity_20": 2302.819683, "activity_30": 2257.399904}, "trend_signal": 1, "fair_value": 2128.264245, "relative_strength": -3.604094, "rate_of_change": 0.3315824360897199, "market_dynamics": 0.336547, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2238.75453, "high": 2279.511121, "low": 2205.580775, "close": 2253.919922, "volume": 124300}, "trend_line": 2201.424113, "activity_lines": {"activity_5": 2278.3736, "activity_10": 2322.852268, "activity_20": 2303.239629, "activity_30": 2261.378599}, "trend_signal": 1, "fair_value": 2132.482556, "relative_strength": -4.443715, "rate_of_change": 0.4184724081699856, "market_dynamics": -0.088901, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2263.398165, "high": 2284.250462, "low": 2227.380578, "close": 2270.980957, "volume": 114900}, "trend_line": 2211.353988, "activity_lines": {"activity_5": 2269.211458, "activity_10": 2307.480393, "activity_20": 2304.820724, "activity_30": 2265.866137}, "trend_signal": 1, "fair_value": 2136.821668, "relative_strength": -4.215929, "rate_of_change": 0.4510659686773319, "market_dynamics": -0.64592, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2274.771827, "high": 2329.745495, "low": 2249.180644, "close": 2310.789063, "volume": 46400}, "trend_line": 2222.205188, "activity_lines": {"activity_5": 2276.983561, "activity_10": 2301.22476, "activity_20": 2309.7328, "activity_30": 2272.281303}, "trend_signal": 1, "fair_value": 2141.055715, "relative_strength": -2.009464, "rate_of_change": 0.4907038881556065, "market_dynamics": -0.728515, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2312.684623, "high": 2381.87577, "low": 2288.041263, "close": 2350.597656, "volume": 146500}, "trend_line": 2231.512952, "activity_lines": {"activity_5": 2305.607764, "activity_10": 2304.619691, "activity_20": 2316.948398, "activity_30": 2280.564688}, "trend_signal": 1, "fair_value": 2145.745079, "relative_strength": -6.12255, "rate_of_change": 0.41885259067265457, "market_dynamics": -0.739973, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2369.554187, "high": 2468.127079, "low": 2369.554187, "close": 2432.109863, "volume": 175100}, "trend_line": 2242.788993, "activity_lines": {"activity_5": 2352.745931, "activity_10": 2324.799601, "activity_20": 2330.365612, "activity_30": 2293.506424}, "trend_signal": 1, "fair_value": 2150.459473, "relative_strength": -3.604457, "rate_of_change": 0.5053092338045313, "market_dynamics": -0.576776, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2420.736548, "high": 2573.335758, "low": 2420.736548, "close": 2538.266357, "volume": 262900}, "trend_line": 2256.605188, "activity_lines": {"activity_5": 2424.274886, "activity_10": 2364.608123, "activity_20": 2352.389076, "activity_30": 2312.56948}, "trend_signal": 1, "fair_value": 2156.466208, "relative_strength": 1.420616, "rate_of_change": 0.6160274124370058, "market_dynamics": -0.253302, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2544.901313, "high": 2642.52695, "low": 2512.675214, "close": 2541.109863, "volume": 224000}, "trend_line": 2271.389766, "activity_lines": {"activity_5": 2477.795247, "activity_10": 2401.262993, "activity_20": 2372.64721, "activity_30": 2330.92462}, "trend_signal": 1, "fair_value": 2162.142359, "relative_strength": 0.630816, "rate_of_change": 0.6551690157684679, "market_dynamics": 0.027525, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2541.109697, "high": 2541.109697, "low": 2456.753532, "close": 2480.449219, "volume": 171900}, "trend_line": 2283.465922, "activity_lines": {"activity_5": 2493.0868, "activity_10": 2422.976731, "activity_20": 2385.292399, "activity_30": 2344.412327}, "trend_signal": 1, "fair_value": 2166.709163, "relative_strength": -3.44522, "rate_of_change": 0.5316637496904212, "market_dynamics": 0.140877, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2290.884727, "high": 2344.910557, "low": 2243.493681, "close": 2276.66748, "volume": 328800}, "trend_line": 2287.189351, "activity_lines": {"activity_5": 2429.140429, "activity_10": 2406.622487, "activity_20": 2377.321666, "activity_30": 2343.973718}, "trend_signal": 1, "fair_value": 2170.478598, "relative_strength": -14.661263, "rate_of_change": 0.16306041461476753, "market_dynamics": 0.090094, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2268.137129, "high": 2308.893304, "low": 2243.493767, "close": 2271.928467, "volume": 201500}, "trend_line": 2290.567623, "activity_lines": {"activity_5": 2368.543066, "activity_10": 2388.389853, "activity_20": 2368.755169, "activity_30": 2342.989145}, "trend_signal": 1, "fair_value": 2174.332018, "relative_strength": -15.730435, "rate_of_change": 0.14770408049175654, "market_dynamics": -0.188135, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2274.771589, "high": 2280.458518, "low": 2198.946021, "close": 2221.693604, "volume": 265800}, "trend_line": 2292.739392, "activity_lines": {"activity_5": 2301.879509, "activity_10": 2360.937438, "activity_20": 2355.020758, "activity_30": 2338.54566}, "trend_signal": 1, "fair_value": 2177.611816, "relative_strength": -18.755121, "rate_of_change": 0.09481357276654567, "market_dynamics": -0.491719, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2229.276555, "high": 2330.693399, "low": 2182.832985, "close": 2316.476074, "volume": 473100}, "trend_line": 2297.477763, "activity_lines": {"activity_5": 2287.914958, "activity_10": 2351.304133, "activity_20": 2350.638216, "activity_30": 2340.077058}, "trend_signal": 0, "fair_value": 2180.864474, "relative_strength": -14.335214, "rate_of_change": 0.2066685388026829, "market_dynamics": -0.612973, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2312.684495, "high": 2414.101738, "low": 2252.024066, "close": 2397.98877, "volume": 411200}, "trend_line": 2310.798828, "activity_lines": {"activity_5": 2316.096891, "activity_10": 2355.664134, "activity_20": 2354.294108, "activity_30": 2346.56164}, "trend_signal": 1, "fair_value": 2183.919152, "relative_strength": -8.751249, "rate_of_change": 0.5798125759705162, "market_dynamics": -0.412811, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2381.875481, "high": 2454.857851, "low": 2335.432226, "close": 2364.814941, "volume": 313500}, "trend_line": 2322.202897, "activity_lines": {"activity_5": 2338.718245, "activity_10": 2352.40708, "activity_20": 2355.007232, "activity_30": 2350.04655}, "trend_signal": 1, "fair_value": 2186.944159, "relative_strength": -14.42481, "rate_of_change": 0.4935119778414637, "market_dynamics": -0.257422, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2364.814678, "high": 2414.386746, "low": 2321.214967, "close": 2406.712891, "volume": 451600}, "trend_line": 2331.883578, "activity_lines": {"activity_5": 2369.429085, "activity_10": 2356.50934, "activity_20": 2360.157468, "activity_30": 2355.498808}, "trend_signal": 1, "fair_value": 2190.585039, "relative_strength": -11.38085, "rate_of_change": 0.4168748997990687, "market_dynamics": 0.05531, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2408.631327, "high": 2574.578402, "low": 2382.732032, "close": 2495.921387, "volume": 494000}, "trend_line": 2344.725065, "activity_lines": {"activity_5": 2420.890462, "activity_10": 2377.293089, "activity_20": 2374.010446, "activity_30": 2366.081892}, "trend_signal": 1, "fair_value": 2193.736731, "relative_strength": -4.565595, "rate_of_change": 0.5506916006078646, "market_dynamics": 0.391169, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.065457, "high": 2601.437012, "low": 2473.859251, "close": 2575.537842, "volume": 404100}, "trend_line": 2358.722843, "activity_lines": {"activity_5": 2480.608806, "activity_10": 2413.322466, "activity_20": 2394.686224, "activity_30": 2380.973039}, "trend_signal": 1, "fair_value": 2197.289221, "relative_strength": -2.61698, "rate_of_change": 0.5969901635354389, "market_dynamics": 0.55223, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2551.557029, "high": 2599.518512, "low": 2454.674787, "close": 2459.470947, "volume": 376300}, "trend_line": 2366.480534, "activity_lines": {"activity_5": 2484.367399, "activity_10": 2427.622807, "activity_20": 2403.119517, "activity_30": 2387.472917}, "trend_signal": 1, "fair_value": 2200.080392, "relative_strength": -0.643865, "rate_of_change": 0.32889370716115945, "market_dynamics": 0.672656, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2502.636196, "high": 2570.741703, "low": 2468.103845, "close": 2569.782471, "volume": 267200}, "trend_line": 2377.262036, "activity_lines": {"activity_5": 2520.797689, "activity_10": 2462.361213, "activity_20": 2421.892274, "activity_30": 2400.589171}, "trend_signal": 1, "fair_value": 2203.740149, "relative_strength": 1.596605, "rate_of_change": 0.4555922537751275, "market_dynamics": 0.704386, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2570.741708, "high": 2635.969482, "low": 2550.597836, "close": 2566.904785, "volume": 121900}, "trend_line": 2389.78007, "activity_lines": {"activity_5": 2542.604248, "activity_10": 2491.247039, "activity_20": 2438.728887, "activity_30": 2412.824187}, "trend_signal": 1, "fair_value": 2206.689479, "relative_strength": 0.862133, "rate_of_change": 0.5265735880367088, "market_dynamics": 0.564489, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2552.516186, "high": 2636.928774, "low": 2538.127707, "close": 2634.051025, "volume": 145200}, "trend_line": 2401.250545, "activity_lines": {"activity_5": 2576.113428, "activity_10": 2526.978067, "activity_20": 2460.533162, "activity_30": 2428.583603}, "trend_signal": 1, "fair_value": 2209.440682, "relative_strength": 3.661161, "rate_of_change": 0.4799803607032374, "market_dynamics": 0.462169, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2616.784877, "high": 2757.791591, "low": 2551.556938, "close": 2605.273926, "volume": 287200}, "trend_line": 2408.949902, "activity_lines": {"activity_5": 2590.821598, "activity_10": 2549.979488, "activity_20": 2477.786614, "activity_30": 2441.746402}, "trend_signal": 1, "fair_value": 2213.570143, "relative_strength": 1.034453, "rate_of_change": 0.32063946913127983, "market_dynamics": 0.567829, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2607.192492, "high": 2776.976596, "low": 2591.844781, "close": 2696.400879, "volume": 331600}, "trend_line": 2417.380461, "activity_lines": {"activity_5": 2633.923014, "activity_10": 2584.298575, "activity_20": 2502.126952, "activity_30": 2460.291626}, "trend_signal": 1, "fair_value": 2217.92046, "relative_strength": 4.775798, "rate_of_change": 0.3499682161509874, "market_dynamics": 0.797097, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2703.115351, "high": 2762.588209, "low": 2603.355694, "close": 2725.177734, "volume": 300500}, "trend_line": 2426.264738, "activity_lines": {"activity_5": 2670.821387, "activity_10": 2618.424143, "activity_20": 2527.371696, "activity_30": 2480.149515}, "trend_signal": 1, "fair_value": 2222.807003, "relative_strength": 6.077587, "rate_of_change": 0.3675167042727105, "market_dynamics": 1.062473, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2791.36499, "high": 2791.36499, "low": 2652.276326, "close": 2664.746338, "volume": 149000}, "trend_line": 2433.418994, "activity_lines": {"activity_5": 2677.216276, "activity_10": 2635.010134, "activity_20": 2545.077354, "activity_30": 2495.535425}, "trend_signal": 1, "fair_value": 2227.040906, "relative_strength": 2.981422, "rate_of_change": 0.2948670805766069, "market_dynamics": 1.138919, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2650.357893, "high": 2683.931011, "low": 2563.067785, "close": 2655.154053, "volume": 236000}, "trend_line": 2444.044784, "activity_lines": {"activity_5": 2673.890967, "activity_10": 2645.160556, "activity_20": 2560.761669, "activity_30": 2509.840912}, "trend_signal": 1, "fair_value": 2231.847637, "relative_strength": 2.06139, "rate_of_change": 0.4366609295891792, "market_dynamics": 1.166606, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2649.398915, "high": 2791.365026, "low": 2603.355777, "close": 2713.667236, "volume": 226200}, "trend_line": 2456.968555, "activity_lines": {"activity_5": 2688.663184, "activity_10": 2663.054599, "activity_20": 2581.462059, "activity_30": 2527.235909}, "trend_signal": 1, "fair_value": 2237.09865, "relative_strength": 4.706615, "rate_of_change": 0.5287861779213519, "market_dynamics": 1.06604, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2750.117958, "high": 2874.817911, "low": 2709.830216, "close": 2811.508789, "volume": 176900}, "trend_line": 2469.867928, "activity_lines": {"activity_5": 2728.823031, "activity_10": 2696.226571, "activity_20": 2610.658991, "activity_30": 2550.109473}, "trend_signal": 1, "fair_value": 2242.492467, "relative_strength": 5.565142, "rate_of_change": 0.5250117252721697, "market_dynamics": 1.070567, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2857.551839, "high": 2871.940485, "low": 2786.568848, "close": 2786.568848, "volume": 150500}, "trend_line": 2488.728687, "activity_lines": {"activity_5": 2752.995703, "activity_10": 2718.463321, "activity_20": 2635.904217, "activity_30": 2570.54179}, "trend_signal": 1, "fair_value": 2248.014738, "relative_strength": 1.13243, "rate_of_change": 0.7636343136481948, "market_dynamics": 1.14555, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2785.609699, "high": 2831.652588, "low": 2733.810964, "close": 2831.652588, "volume": 179600}, "trend_line": 2507.544133, "activity_lines": {"activity_5": 2788.103548, "activity_10": 2744.955544, "activity_20": 2663.01503, "activity_30": 2592.665913}, "trend_signal": 1, "fair_value": 2253.508846, "relative_strength": 1.976677, "rate_of_change": 0.7560264040947291, "market_dynamics": 1.261482, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2841.244958, "high": 2887.288137, "low": 2812.468001, "close": 2843.163574, "volume": 186100}, "trend_line": 2527.185588, "activity_lines": {"activity_5": 2815.921305, "activity_10": 2768.727077, "activity_20": 2688.556774, "activity_30": 2614.31878}, "trend_signal": 1, "fair_value": 2259.584196, "relative_strength": 5.152797, "rate_of_change": 0.7832944888790896, "market_dynamics": 1.350889, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2842.204284, "high": 2842.204284, "low": 2724.218811, "close": 2731.892578, "volume": 157400}, "trend_line": 2542.549308, "activity_lines": {"activity_5": 2794.114762, "activity_10": 2768.465474, "activity_20": 2700.5419, "activity_30": 2627.525683}, "trend_signal": 1, "fair_value": 2264.623345, "relative_strength": 7.273848, "rate_of_change": 0.6079379398550244, "market_dynamics": 1.136627, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2779.854145, "high": 2868.103536, "low": 2623.499501, "close": 2626.377197, "volume": 243000}, "trend_line": 2553.068913, "activity_lines": {"activity_5": 2735.921403, "activity_10": 2746.717099, "activity_20": 2700.499769, "activity_30": 2632.933933}, "trend_signal": 1, "fair_value": 2268.905384, "relative_strength": 7.989687, "rate_of_change": 0.4137424185600084, "market_dynamics": 0.69159, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2485.369968, "high": 2679.135015, "low": 2206.233472, "close": 2543.883301, "volume": 315000}, "trend_line": 2559.511768, "activity_lines": {"activity_5": 2662.572184, "activity_10": 2711.242991, "activity_20": 2691.513511, "activity_30": 2632.341313}, "trend_signal": 1, "fair_value": 2270.219378, "relative_strength": 7.067306, "rate_of_change": 0.2523572696057414, "market_dynamics": 0.170137, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2783.690969, "high": 2964.026855, "low": 2731.892447, "close": 2964.026855, "volume": 247000}, "trend_line": 2577.242334, "activity_lines": {"activity_5": 2745.449853, "activity_10": 2755.454883, "activity_20": 2721.68822, "activity_30": 2658.439061}, "trend_signal": 1, "fair_value": 2275.449101, "relative_strength": 14.329848, "rate_of_change": 0.6927323492579536, "market_dynamics": -0.064757, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3035.969146, "high": 3040.765306, "low": 2876.736624, "close": 2944.842041, "volume": 150000}, "trend_line": 2590.794857, "activity_lines": {"activity_5": 2813.107633, "activity_10": 2790.737163, "activity_20": 2747.381927, "activity_30": 2682.155171}, "trend_signal": 1, "fair_value": 2278.156974, "relative_strength": 12.291053, "rate_of_change": 0.5258536545519835, "market_dynamics": -0.163206, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2944.842062, "high": 3088.727103, "low": 2944.842062, "close": 3074.338623, "volume": 170100}, "trend_line": 2608.569149, "activity_lines": {"activity_5": 2917.152376, "activity_10": 2844.297221, "activity_20": 2783.270924, "activity_30": 2713.351543}, "trend_signal": 1, "fair_value": 2280.928003, "relative_strength": 15.884935, "rate_of_change": 0.6860555536450975, "market_dynamics": 0.135167, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3093.52284, "high": 3093.52284, "low": 2930.453461, "close": 2988.007813, "volume": 199500}, "trend_line": 2625.487769, "activity_lines": {"activity_5": 2969.590446, "activity_10": 2875.603107, "activity_20": 2808.562698, "activity_30": 2737.831457}, "trend_signal": 1, "fair_value": 2282.205691, "relative_strength": 19.034435, "rate_of_change": 0.6485785514440245, "market_dynamics": 0.445666, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2906.472868, "high": 3050.357524, "low": 2887.288035, "close": 3021.580566, "volume": 170400}, "trend_line": 2650.318205, "activity_lines": {"activity_5": 3009.110726, "activity_10": 2909.804057, "activity_20": 2834.535034, "activity_30": 2763.385831}, "trend_signal": 1, "fair_value": 2283.583257, "relative_strength": 19.137391, "rate_of_change": 0.9457456360369049, "market_dynamics": 0.488834, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3011.988473, "high": 3136.688438, "low": 2920.861433, "close": 3079.134521, "volume": 327300}, "trend_line": 2677.225073, "activity_lines": {"activity_5": 3035.969173, "activity_10": 2950.196422, "activity_20": 2863.83728, "activity_30": 2791.0514}, "trend_signal": 1, "fair_value": 2285.791079, "relative_strength": 17.311096, "rate_of_change": 1.0152316031048065, "market_dynamics": 0.795236, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3103.115479, "high": 3184.959586, "low": 3059.949854, "close": 3146.177734, "volume": 252600}, "trend_line": 2708.041211, "activity_lines": {"activity_5": 3077.501513, "activity_10": 2998.278791, "activity_20": 2897.085405, "activity_30": 2821.30641}, "trend_signal": 1, "fair_value": 2289.351624, "relative_strength": 13.263056, "rate_of_change": 1.1510477139476625, "market_dynamics": 0.935288, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3078.309364, "high": 3189.807357, "low": 3058.91842, "close": 3131.634521, "volume": 203800}, "trend_line": 2735.213159, "activity_lines": {"activity_5": 3100.763737, "activity_10": 3038.20759, "activity_20": 2926.509763, "activity_30": 2848.635011}, "trend_signal": 1, "fair_value": 2292.987398, "relative_strength": 15.892539, "rate_of_change": 1.0033801512926717, "market_dynamics": 1.022919, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3160.721116, "high": 3189.807489, "low": 3068.614068, "close": 3121.938965, "volume": 86600}, "trend_line": 2759.344832, "activity_lines": {"activity_5": 3116.974381, "activity_10": 3069.105526, "activity_20": 2952.504256, "activity_30": 2873.585063}, "trend_signal": 1, "fair_value": 2291.914009, "relative_strength": 12.457361, "rate_of_change": 0.8822593193732263, "market_dynamics": 1.012287, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3121.939152, "high": 3175.264086, "low": 3063.766113, "close": 3112.243652, "volume": 105500}, "trend_line": 2784.259123, "activity_lines": {"activity_5": 3121.024511, "activity_10": 3089.230464, "activity_20": 2975.549014, "activity_30": 2896.352728}, "trend_signal": 1, "fair_value": 2291.795004, "relative_strength": 13.781593, "rate_of_change": 0.9029060344712868, "market_dynamics": 0.775435, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3112.243634, "high": 3126.786829, "low": 2971.659311, "close": 3010.441162, "volume": 132000}, "trend_line": 2804.383398, "activity_lines": {"activity_5": 3085.096273, "activity_10": 3080.512034, "activity_20": 2987.055126, "activity_30": 2910.945118}, "trend_signal": 1, "fair_value": 2291.400989, "relative_strength": 13.142216, "rate_of_change": 0.7227874314484244, "market_dynamics": 0.431109, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3020.136588, "high": 3126.786619, "low": 2986.202469, "close": 3015.288818, "volume": 157700}, "trend_line": 2821.695646, "activity_lines": {"activity_5": 3055.363476, "activity_10": 3071.831099, "activity_20": 2997.376753, "activity_30": 2924.551919}, "trend_signal": 1, "fair_value": 2291.125181, "relative_strength": 12.837592, "rate_of_change": 0.6173281446590628, "market_dynamics": 0.212893, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3015.288689, "high": 3151.025429, "low": 2981.354847, "close": 3117.091309, "volume": 179000}, "trend_line": 2839.747428, "activity_lines": {"activity_5": 3068.290771, "activity_10": 3080.378857, "activity_20": 3015.678928, "activity_30": 2943.609704}, "trend_signal": 1, "fair_value": 2293.215539, "relative_strength": 12.26182, "rate_of_change": 0.6397494366761342, "market_dynamics": 0.208958, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3097.700421, "high": 3131.634579, "low": 2855.313994, "close": 2869.856934, "volume": 240900}, "trend_line": 2853.426961, "activity_lines": {"activity_5": 2999.776156, "activity_10": 3043.19759, "activity_20": 3008.513905, "activity_30": 2945.552253}, "trend_signal": 1, "fair_value": 2294.20319, "relative_strength": 5.515449, "rate_of_change": 0.4817165380667084, "market_dynamics": -0.024398, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2868.887312, "high": 2986.2026, "low": 2860.161396, "close": 2932.877686, "volume": 140200}, "trend_line": 2865.530135, "activity_lines": {"activity_5": 2969.073926, "activity_10": 3019.622838, "activity_20": 3007.073011, "activity_30": 2950.678106}, "trend_signal": 1, "fair_value": 2296.628777, "relative_strength": 8.623161, "rate_of_change": 0.4241627406421584, "market_dynamics": -0.275449, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2952.268272, "high": 2966.811465, "low": 2880.521991, "close": 2932.877686, "volume": 138700}, "trend_line": 2877.729232, "activity_lines": {"activity_5": 2950.329427, "activity_10": 2997.660867, "activity_20": 3004.935407, "activity_30": 2955.023109}, "trend_signal": 1, "fair_value": 2299.763036, "relative_strength": 8.71307, "rate_of_change": 0.4257186777063912, "market_dynamics": -0.567415, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2957.116247, "high": 3063.766169, "low": 2928.029858, "close": 2957.116211, "volume": 116800}, "trend_line": 2888.498071, "activity_lines": {"activity_5": 2944.835336, "activity_10": 2982.765115, "activity_20": 3004.624211, "activity_30": 2960.14485}, "trend_signal": 1, "fair_value": 2303.441856, "relative_strength": 6.933959, "rate_of_change": 0.37421307328888553, "market_dynamics": -0.990714, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2957.116247, "high": 3044.375395, "low": 2913.486663, "close": 3020.136719, "volume": 185100}, "trend_line": 2902.326831, "activity_lines": {"activity_5": 2964.226254, "activity_10": 2982.765119, "activity_20": 3009.772335, "activity_30": 2968.637666}, "trend_signal": 1, "fair_value": 2308.506339, "relative_strength": 7.93599, "rate_of_change": 0.4787526132988674, "market_dynamics": -1.010873, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3034.679913, "high": 3068.613919, "low": 2971.65911, "close": 2995.897949, "volume": 138700}, "trend_line": 2912.310067, "activity_lines": {"activity_5": 2982.001221, "activity_10": 2980.385307, "activity_20": 3011.239415, "activity_30": 2974.674512}, "trend_signal": 1, "fair_value": 2313.159855, "relative_strength": 8.916497, "rate_of_change": 0.34397352818325766, "market_dynamics": -0.944435, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3024.984467, "high": 3151.025372, "low": 3024.984467, "close": 3121.938965, "volume": 147000}, "trend_line": 2925.535441, "activity_lines": {"activity_5": 3033.387126, "activity_10": 3003.213699, "activity_20": 3022.950778, "activity_30": 2988.198957}, "trend_signal": 1, "fair_value": 2318.998899, "relative_strength": 8.765196, "rate_of_change": 0.45411970895062326, "market_dynamics": -0.744339, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3121.939059, "high": 3141.329984, "low": 3107.395864, "close": 3131.634521, "volume": 24300}, "trend_line": 2941.098381, "activity_lines": {"activity_5": 3075.400797, "activity_10": 3027.62864, "activity_20": 3032.832881, "activity_30": 3001.495672}, "trend_signal": 1, "fair_value": 2325.178914, "relative_strength": 9.885525, "rate_of_change": 0.5319689442791405, "market_dynamics": -0.611259, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3131.634446, "high": 3131.634446, "low": 2947.420673, "close": 2961.963867, "volume": 138900}, "trend_line": 2951.325374, "activity_lines": {"activity_5": 3047.607129, "activity_10": 3018.990856, "activity_20": 3025.757743, "activity_30": 3002.841833}, "trend_signal": 1, "fair_value": 2330.253869, "relative_strength": 5.529218, "rate_of_change": 0.3477269943116609, "market_dynamics": -0.6687, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2952.268594, "high": 2952.268594, "low": 2900.882639, "close": 2913.486572, "volume": 73500}, "trend_line": 2957.986019, "activity_lines": {"activity_5": 3003.331185, "activity_10": 3002.508563, "activity_20": 3013.984187, "activity_30": 3000.400619}, "trend_signal": 1, "fair_value": 2335.39564, "relative_strength": 5.56605, "rate_of_change": 0.22568318148441235, "market_dynamics": -0.75818, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2913.486403, "high": 2995.898198, "low": 2894.095669, "close": 2932.877686, "volume": 162700}, "trend_line": 2962.031649, "activity_lines": {"activity_5": 2972.628955, "activity_10": 2993.253831, "activity_20": 3004.823365, "activity_30": 2998.780727}, "trend_signal": 1, "fair_value": 2340.876641, "relative_strength": 2.261552, "rate_of_change": 0.13676974718655943, "market_dynamics": -0.886623, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2966.811637, "high": 3044.375244, "low": 2898.943397, "close": 3044.375244, "volume": 100900}, "trend_line": 2970.625195, "activity_lines": {"activity_5": 2983.293929, "activity_10": 3003.12555, "activity_20": 3006.543884, "activity_30": 3004.093217}, "trend_signal": 1, "fair_value": 2346.63671, "relative_strength": 6.922984, "rate_of_change": 0.2901233686311655, "market_dynamics": -0.859637, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3000.745813, "high": 3097.700421, "low": 2971.659424, "close": 3083.157227, "volume": 149300}, "trend_line": 2979.008683, "activity_lines": {"activity_5": 3012.057145, "activity_10": 3018.021311, "activity_20": 3011.849378, "activity_30": 3011.353348}, "trend_signal": 1, "fair_value": 2352.47112, "relative_strength": 10.116978, "rate_of_change": 0.28221291646319396, "market_dynamics": -0.66236, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3092.85252, "high": 3315.848296, "low": 3049.222939, "close": 3243.132324, "volume": 227100}, "trend_line": 2992.340975, "activity_lines": {"activity_5": 3097.377214, "activity_10": 3059.271098, "activity_20": 3032.37144, "activity_30": 3028.393583}, "trend_signal": 1, "fair_value": 2360.225562, "relative_strength": 14.038746, "rate_of_change": 0.4475412265859465, "market_dynamics": -0.089913, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3209.198073, "high": 3233.436729, "low": 2971.659442, "close": 2986.202637, "volume": 240300}, "trend_line": 3000.817977, "activity_lines": {"activity_5": 3078.309489, "activity_10": 3048.606104, "activity_20": 3027.96232, "activity_30": 3027.997561}, "trend_signal": 1, "fair_value": 2365.786993, "relative_strength": 5.485099, "rate_of_change": 0.2832899750002616, "market_dynamics": 0.208847, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2961.96383, "high": 3024.984394, "low": 2928.029545, "close": 2976.50708, "volume": 159000}, "trend_line": 3012.488973, "activity_lines": {"activity_5": 3051.162175, "activity_10": 3036.795264, "activity_20": 3023.322346, "activity_30": 3026.429116}, "trend_signal": 1, "fair_value": 2370.066432, "relative_strength": 9.028963, "rate_of_change": 0.3889271555107, "market_dynamics": 0.2732, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3010.441145, "high": 3335.239202, "low": 3005.593413, "close": 3223.741211, "volume": 344000}, "trend_line": 3035.150903, "activity_lines": {"activity_5": 3103.517611, "activity_10": 3070.288645, "activity_20": 3042.921012, "activity_30": 3040.058293}, "trend_signal": 1, "fair_value": 2377.069226, "relative_strength": 18.047202, "rate_of_change": 0.7522659901201972, "market_dynamics": 0.579397, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3247.980018, "high": 3432.193772, "low": 3160.720926, "close": 3374.020996, "volume": 327700}, "trend_line": 3048.817375, "activity_lines": {"activity_5": 3194.008577, "activity_10": 3129.254674, "activity_20": 3076.301099, "activity_30": 3061.92088}, "trend_signal": 1, "fair_value": 2384.408002, "relative_strength": 22.073886, "rate_of_change": 0.4502732297920241, "market_dynamics": 0.726813, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3364.325741, "high": 3529.14838, "low": 3315.848425, "close": 3480.671143, "volume": 248800}, "trend_line": 3066.678345, "activity_lines": {"activity_5": 3300.658675, "activity_10": 3203.204612, "activity_20": 3118.107009, "activity_30": 3089.782413}, "trend_signal": 1, "fair_value": 2392.081908, "relative_strength": 22.753749, "rate_of_change": 0.5858327280098148, "market_dynamics": 1.038044, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3495.214318, "high": 3524.300706, "low": 3364.325404, "close": 3446.627197, "volume": 287800}, "trend_line": 3079.087964, "activity_lines": {"activity_5": 3380.12487, "activity_10": 3261.5337, "activity_20": 3154.454533, "activity_30": 3114.295242}, "trend_signal": 1, "fair_value": 2399.711053, "relative_strength": 22.337267, "rate_of_change": 0.40465994812377437, "market_dynamics": 1.478358, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3397.599547, "high": 3476.043661, "low": 3049.504997, "close": 3108.337891, "volume": 329700}, "trend_line": 3083.098966, "activity_lines": {"activity_5": 3316.132992, "activity_10": 3248.662176, "activity_20": 3157.014809, "activity_30": 3116.182334}, "trend_signal": 1, "fair_value": 2405.893147, "relative_strength": 20.383407, "rate_of_change": 0.130265911428836, "market_dynamics": 1.306002, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2657.285665, "high": 3309.350285, "low": 2657.285665, "close": 3279.933838, "volume": 375400}, "trend_line": 3091.710742, "activity_lines": {"activity_5": 3300.551042, "activity_10": 3263.799729, "activity_20": 3174.781932, "activity_30": 3128.881358}, "trend_signal": 1, "fair_value": 2412.893665, "relative_strength": 26.730642, "rate_of_change": 0.2793220748010264, "market_dynamics": 1.119231, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3309.350308, "high": 3598.612061, "low": 3275.031119, "close": 3598.612061, "volume": 416300}, "trend_line": 3109.02666, "activity_lines": {"activity_5": 3387.448991, "activity_10": 3332.595894, "activity_20": 3221.246715, "activity_30": 3161.584669}, "trend_signal": 1, "fair_value": 2422.329988, "relative_strength": 33.221965, "rate_of_change": 0.5600756165435538, "market_dynamics": 1.154162, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3588.80655, "high": 3760.402348, "low": 3549.58462, "close": 3588.806396, "volume": 348000}, "trend_line": 3123.780949, "activity_lines": {"activity_5": 3456.105648, "activity_10": 3390.237305, "activity_20": 3263.60746, "activity_30": 3192.5382}, "trend_signal": 1, "fair_value": 2431.832498, "relative_strength": 28.190713, "rate_of_change": 0.474562961772736, "market_dynamics": 1.178436, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3588.806521, "high": 3608.417486, "low": 3294.642298, "close": 3319.156006, "volume": 264600}, "trend_line": 3130.031665, "activity_lines": {"activity_5": 3427.669824, "activity_10": 3392.566389, "activity_20": 3277.279168, "activity_30": 3205.143043}, "trend_signal": 1, "fair_value": 2439.401185, "relative_strength": 14.293296, "rate_of_change": 0.20010097065228022, "market_dynamics": 1.155697, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3343.669424, "high": 3510.362645, "low": 3324.058459, "close": 3476.043457, "volume": 234300}, "trend_line": 3141.835148, "activity_lines": {"activity_5": 3460.027897, "activity_10": 3417.366766, "activity_20": 3304.468636, "activity_30": 3227.466384}, "trend_signal": 1, "fair_value": 2448.802612, "relative_strength": 16.870886, "rate_of_change": 0.3771042680489989, "market_dynamics": 1.053618, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3407.405353, "high": 3407.405353, "low": 3137.754299, "close": 3172.073486, "volume": 512900}, "trend_line": 3143.829476, "activity_lines": {"activity_5": 3366.548942, "activity_10": 3377.817396, "activity_20": 3300.422176, "activity_30": 3229.417245}, "trend_signal": 1, "fair_value": 2457.235071, "relative_strength": 5.512367, "rate_of_change": 0.06347653221937183, "market_dynamics": 0.659858, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3157.365353, "high": 3275.031102, "low": 3142.657073, "close": 3216.198242, "volume": 284900}, "trend_line": 3150.688045, "activity_lines": {"activity_5": 3294.968929, "activity_10": 3347.230122, "activity_20": 3300.339338, "activity_30": 3234.086197}, "trend_signal": 1, "fair_value": 2466.161544, "relative_strength": 8.249378, "rate_of_change": 0.21815970148375785, "market_dynamics": 0.119802, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3226.003719, "high": 3324.058607, "low": 3167.170675, "close": 3260.322754, "volume": 249600}, "trend_line": 3158.855843, "activity_lines": {"activity_5": 3263.591341, "activity_10": 3327.534992, "activity_20": 3304.05615, "activity_30": 3241.159404}, "trend_signal": 1, "fair_value": 2474.784306, "relative_strength": 7.020848, "rate_of_change": 0.259238549908547, "market_dynamics": -0.10533, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3240.712095, "high": 3485.849072, "low": 3216.198298, "close": 3358.377686, "volume": 425700}, "trend_line": 3166.898722, "activity_lines": {"activity_5": 3286.79764, "activity_10": 3329.674365, "activity_20": 3315.69077, "activity_30": 3254.031781}, "trend_signal": 1, "fair_value": 2484.111877, "relative_strength": 10.360748, "rate_of_change": 0.2546136765887257, "market_dynamics": -0.214096, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3382.891362, "high": 3407.405068, "low": 3211.295529, "close": 3230.906494, "volume": 363900}, "trend_line": 3178.933708, "activity_lines": {"activity_5": 3264.898763, "activity_10": 3310.241695, "activity_20": 3313.066748, "activity_30": 3258.161315}, "trend_signal": 1, "fair_value": 2493.015321, "relative_strength": 5.48445, "rate_of_change": 0.3800243410499604, "market_dynamics": -0.399041, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3265.225705, "high": 3358.377789, "low": 3230.906585, "close": 3235.809326, "volume": 313400}, "trend_line": 3189.031429, "activity_lines": {"activity_5": 3260.976628, "activity_10": 3289.471928, "activity_20": 3309.490477, "activity_30": 3261.83071}, "trend_signal": 1, "fair_value": 2501.832882, "relative_strength": 3.73554, "rate_of_change": 0.317644906359277, "market_dynamics": -0.4663, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3235.809235, "high": 3275.031068, "low": 3191.684564, "close": 3265.225586, "volume": 173100}, "trend_line": 3200.109692, "activity_lines": {"activity_5": 3262.610856, "activity_10": 3274.852836, "activity_20": 3307.804164, "activity_30": 3266.746462}, "trend_signal": 1, "fair_value": 2511.09123, "relative_strength": -0.121013, "rate_of_change": 0.3473864477865539, "market_dynamics": -0.595468, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3279.934027, "high": 3324.058416, "low": 3162.268055, "close": 3275.031006, "volume": 263900}, "trend_line": 3210.706852, "activity_lines": {"activity_5": 3264.245068, "activity_10": 3268.078121, "activity_20": 3306.184709, "activity_30": 3271.580095}, "trend_signal": 1, "fair_value": 2520.019436, "relative_strength": 0.697633, "rate_of_change": 0.3311498985954074, "market_dynamics": -0.808595, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3275.030977, "high": 3677.056049, "low": 3230.906308, "close": 3579.001221, "volume": 450100}, "trend_line": 3229.335669, "activity_lines": {"activity_5": 3366.222136, "activity_10": 3322.275724, "activity_20": 3333.362899, "activity_30": 3295.341022}, "trend_signal": 1, "fair_value": 2531.095601, "relative_strength": 10.151857, "rate_of_change": 0.5802092143166565, "market_dynamics": -0.483423, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3579.00109, "high": 3691.764144, "low": 3534.876419, "close": 3559.390137, "volume": 308100}, "trend_line": 3248.118742, "activity_lines": {"activity_5": 3446.953939, "activity_10": 3368.183217, "activity_20": 3355.850516, "activity_30": 3316.634859}, "trend_signal": 1, "fair_value": 2541.711713, "relative_strength": 8.394373, "rate_of_change": 0.5816389166449348, "market_dynamics": -0.216664, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3564.292772, "high": 3706.472264, "low": 3559.390031, "close": 3598.612061, "volume": 290300}, "trend_line": 3264.007845, "activity_lines": {"activity_5": 3518.860808, "activity_10": 3419.706574, "activity_20": 3379.297921, "activity_30": 3339.247331}, "trend_signal": 1, "fair_value": 2552.919454, "relative_strength": 4.911781, "rate_of_change": 0.48917863729995303, "market_dynamics": 0.079742, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3588.806434, "high": 3642.736788, "low": 3490.751737, "close": 3628.028564, "volume": 207000}, "trend_line": 3280.554313, "activity_lines": {"activity_5": 3576.386328, "activity_10": 3468.82314, "activity_20": 3403.761799, "activity_30": 3362.732538}, "trend_signal": 1, "fair_value": 2564.128062, "relative_strength": 7.078784, "rate_of_change": 0.5069371394234502, "market_dynamics": 0.34382, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3593.709302, "high": 3887.873722, "low": 3544.68189, "close": 3853.554443, "volume": 303600}, "trend_line": 3310.273999, "activity_lines": {"activity_5": 3684.900277, "activity_10": 3551.456587, "activity_20": 3448.494772, "activity_30": 3399.700289}, "trend_signal": 1, "fair_value": 2576.424546, "relative_strength": 10.459472, "rate_of_change": 0.9059348867424134, "market_dynamics": 0.512972, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3799.624339, "high": 3853.554491, "low": 3510.362606, "close": 3539.779053, "volume": 403300}, "trend_line": 3331.150415, "activity_lines": {"activity_5": 3650.254199, "activity_10": 3566.253933, "activity_20": 3461.56874, "activity_30": 3414.507066}, "trend_signal": 1, "fair_value": 2585.407483, "relative_strength": -2.262614, "rate_of_change": 0.6306552269179716, "market_dynamics": 0.617671, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3544.681817, "high": 3927.095801, "low": 3539.779076, "close": 3873.165527, "volume": 424300}, "trend_line": 3362.493343, "activity_lines": {"activity_5": 3729.351758, "activity_10": 3638.368794, "activity_20": 3505.95022, "activity_30": 3449.475783}, "trend_signal": 1, "fair_value": 2596.046532, "relative_strength": 8.459449, "rate_of_change": 0.9409040149872677, "market_dynamics": 0.997226, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3829.040714, "high": 3843.748936, "low": 3730.986078, "close": 3760.402588, "volume": 156900}, "trend_line": 3386.360921, "activity_lines": {"activity_5": 3749.94331, "activity_10": 3678.303866, "activity_20": 3535.950336, "activity_30": 3475.147348}, "trend_signal": 1, "fair_value": 2606.772195, "relative_strength": 4.8876, "rate_of_change": 0.7098178513776724, "market_dynamics": 1.10853, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3760.402568, "high": 3981.025862, "low": 3760.402568, "close": 3931.998291, "volume": 282800}, "trend_line": 3414.655623, "activity_lines": {"activity_5": 3816.947396, "activity_10": 3739.900098, "activity_20": 3580.004954, "activity_30": 3510.349759}, "trend_signal": 1, "fair_value": 2618.251759, "relative_strength": 8.676853, "rate_of_change": 0.8355489169667317, "market_dynamics": 1.044114, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3971.220215, "high": 4049.664193, "low": 3902.582031, "close": 3941.803955, "volume": 200900}, "trend_line": 3437.944678, "activity_lines": {"activity_5": 3866.955387, "activity_10": 3791.156037, "activity_20": 3623.405891, "activity_30": 3544.359328}, "trend_signal": 1, "fair_value": 2630.052266, "relative_strength": 4.560265, "rate_of_change": 0.6820323210086634, "market_dynamics": 1.083688, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3976.123037, "high": 4103.594306, "low": 3922.192984, "close": 4020.247803, "volume": 212700}, "trend_line": 3472.41285, "activity_lines": {"activity_5": 3937.228027, "activity_10": 3844.551349, "activity_20": 3672.59673, "activity_30": 3581.927272}, "trend_signal": 1, "fair_value": 2642.402543, "relative_strength": 5.799438, "rate_of_change": 1.002580763459287, "market_dynamics": 0.935573, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4025.150725, "high": 4157.524448, "low": 4000.636591, "close": 4133.010742, "volume": 234000}, "trend_line": 3510.962972, "activity_lines": {"activity_5": 4013.057064, "activity_10": 3910.426349, "activity_20": 3729.188364, "activity_30": 3624.546491}, "trend_signal": 1, "fair_value": 2655.985224, "relative_strength": 7.727512, "rate_of_change": 1.1101825636890972, "market_dynamics": 1.102148, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4182.62669, "high": 4227.281215, "low": 3999.047607, "close": 4108.202637, "volume": 396400}, "trend_line": 3540.44502, "activity_lines": {"activity_5": 4063.293718, "activity_10": 3961.361319, "activity_20": 3780.288906, "activity_30": 3663.078082}, "trend_signal": 1, "fair_value": 2668.857078, "relative_strength": 5.901576, "rate_of_change": 0.8397140110881324, "market_dynamics": 1.256819, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4147.895714, "high": 4520.015203, "low": 4118.126127, "close": 4177.665039, "volume": 645500}, "trend_line": 3567.233154, "activity_lines": {"activity_5": 4113.497835, "activity_10": 4015.660534, "activity_20": 3833.547156, "activity_30": 3704.189051}, "trend_signal": 1, "fair_value": 2682.334405, "relative_strength": 2.311398, "rate_of_change": 0.7566318315543252, "market_dynamics": 1.540841, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4227.281339, "high": 4500.169082, "low": 4217.358143, "close": 4420.783691, "volume": 618000}, "trend_line": 3598.570239, "activity_lines": {"activity_5": 4228.363721, "activity_10": 4104.169749, "activity_20": 3905.381151, "activity_30": 3759.256828}, "trend_signal": 1, "fair_value": 2697.809252, "relative_strength": 9.095268, "rate_of_change": 0.8784703339298499, "market_dynamics": 1.781505, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4351.320919, "high": 4445.59127, "low": 4098.279795, "close": 4247.127441, "volume": 667800}, "trend_line": 3625.253581, "activity_lines": {"activity_5": 4253.412207, "activity_10": 4150.791841, "activity_20": 3955.150451, "activity_30": 3801.099228}, "trend_signal": 1, "fair_value": 2712.271786, "relative_strength": 1.004558, "rate_of_change": 0.7414984348732566, "market_dynamics": 1.917295, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4296.74368, "high": 4326.513267, "low": 3999.047796, "close": 4108.202637, "volume": 550900}, "trend_line": 3658.582406, "activity_lines": {"activity_5": 4217.027116, "activity_10": 4159.293999, "activity_20": 3987.456675, "activity_30": 3832.257231}, "trend_signal": 1, "fair_value": 2725.19704, "relative_strength": -8.082178, "rate_of_change": 0.9193515503212478, "market_dynamics": 1.756616, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4113.164388, "high": 4356.282669, "low": 4028.817452, "close": 4266.974121, "volume": 494700}, "trend_line": 3691.483748, "activity_lines": {"activity_5": 4235.219726, "activity_10": 4192.390296, "activity_20": 4030.706393, "activity_30": 3871.50831}, "trend_signal": 1, "fair_value": 2739.080725, "relative_strength": -0.609209, "rate_of_change": 0.8992920849901477, "market_dynamics": 1.594847, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4296.74357, "high": 4415.822061, "low": 4266.973984, "close": 4351.321289, "volume": 432000}, "trend_line": 3716.574056, "activity_lines": {"activity_5": 4270.943294, "activity_10": 4231.612052, "activity_20": 4077.078866, "activity_30": 3914.078474}, "trend_signal": 1, "fair_value": 2753.4339, "relative_strength": 0.878851, "rate_of_change": 0.6796808468571327, "market_dynamics": 1.382872, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4361.244312, "high": 4549.78492, "low": 4252.089328, "close": 4500.168945, "volume": 552200}, "trend_line": 3746.952808, "activity_lines": {"activity_5": 4344.705664, "activity_10": 4290.272962, "activity_20": 4132.455421, "activity_30": 3964.632983}, "trend_signal": 1, "fair_value": 2768.521692, "relative_strength": 7.70026, "rate_of_change": 0.8173858920140963, "market_dynamics": 1.372451, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4559.708444, "high": 4931.827835, "low": 4539.862053, "close": 4832.596191, "volume": 603400}, "trend_line": 3797.400814, "activity_lines": {"activity_5": 4523.984765, "activity_10": 4399.2231, "activity_20": 4213.657724, "activity_30": 4034.674491}, "trend_signal": 1, "fair_value": 2786.10236, "relative_strength": 11.425426, "rate_of_change": 1.3463742028533197, "market_dynamics": 1.578346, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4902.05825, "high": 5040.983164, "low": 4753.210328, "close": 4822.672852, "volume": 651100}, "trend_line": 3842.28846, "activity_lines": {"activity_5": 4660.924837, "activity_10": 4491.599023, "activity_20": 4287.945447, "activity_30": 4100.821074}, "trend_signal": 1, "fair_value": 2803.30495, "relative_strength": 10.184784, "rate_of_change": 1.1820623684102927, "market_dynamics": 1.765881, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4887.173512, "high": 5100.522316, "low": 4753.210655, "close": 5090.599121, "volume": 475800}, "trend_line": 3906.239315, "activity_lines": {"activity_5": 4839.542318, "activity_10": 4620.149503, "activity_20": 4381.734326, "activity_30": 4181.357246}, "trend_signal": 1, "fair_value": 2822.147883, "relative_strength": 14.915425, "rate_of_change": 1.6643949475880733, "market_dynamics": 1.914472, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5090.599377, "high": 5150.138551, "low": 4907.020082, "close": 5050.90625, "volume": 323200}, "trend_line": 3967.396248, "activity_lines": {"activity_5": 4950.020508, "activity_10": 4723.621342, "activity_20": 4464.638231, "activity_30": 4255.206726}, "trend_signal": 1, "fair_value": 2841.151709, "relative_strength": 16.448425, "rate_of_change": 1.565621767339163, "market_dynamics": 1.827154, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5080.675856, "high": 5388.294846, "low": 5070.75266, "close": 5269.216797, "volume": 512000}, "trend_line": 4034.359383, "activity_lines": {"activity_5": 5086.629883, "activity_10": 4850.908896, "activity_20": 4561.558009, "activity_30": 4339.195148}, "trend_signal": 1, "fair_value": 2861.293893, "relative_strength": 17.824999, "rate_of_change": 1.687835820124009, "market_dynamics": 1.790891, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5418.064673, "high": 5497.450236, "low": 5120.368919, "close": 5239.447266, "volume": 345800}, "trend_line": 4097.061702, "activity_lines": {"activity_5": 5162.046224, "activity_10": 4957.35775, "activity_20": 4648.901344, "activity_30": 4416.942753}, "trend_signal": 1, "fair_value": 2881.636849, "relative_strength": 17.459836, "rate_of_change": 1.554207571695652, "market_dynamics": 1.647561, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5338.679019, "high": 5854.685335, "low": 5259.293457, "close": 5576.835938, "volume": 655200}, "trend_line": 4175.259351, "activity_lines": {"activity_5": 5322.802051, "activity_10": 5107.107822, "activity_20": 4760.283275, "activity_30": 4512.412059}, "trend_signal": 1, "fair_value": 2903.952686, "relative_strength": 20.340907, "rate_of_change": 1.908627565013902, "market_dynamics": 1.694148, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5805.069008, "high": 6211.920432, "low": 5656.221085, "close": 5943.994141, "volume": 782700}, "trend_line": 4265.532178, "activity_lines": {"activity_5": 5555.666407, "activity_10": 5296.911506, "activity_20": 4898.519938, "activity_30": 4626.523981}, "trend_signal": 1, "fair_value": 2928.5687, "relative_strength": 22.606464, "rate_of_change": 2.1620890922232125, "market_dynamics": 1.858728, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6043.225715, "high": 6261.536151, "low": 5904.301177, "close": 6172.227539, "volume": 736600}, "trend_line": 4362.432243, "activity_lines": {"activity_5": 5807.71556, "activity_10": 5497.720899, "activity_20": 5048.09506, "activity_30": 4749.536585}, "trend_signal": 1, "fair_value": 2954.27988, "relative_strength": 26.411654, "rate_of_change": 2.2716993086999473, "market_dynamics": 1.941023, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6152.380968, "high": 6311.152183, "low": 5983.686773, "close": 6132.534668, "volume": 846000}, "trend_line": 4457.682365, "activity_lines": {"activity_5": 5971.779004, "activity_10": 5658.206019, "activity_20": 5183.222151, "activity_30": 4863.736741}, "trend_signal": 1, "fair_value": 2979.671353, "relative_strength": 25.817012, "rate_of_change": 2.183417797556368, "market_dynamics": 2.11784, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5834.839011, "high": 6430.23034, "low": 5795.146229, "close": 6241.689941, "volume": 875000}, "trend_line": 4546.438656, "activity_lines": {"activity_5": 6114.673014, "activity_10": 5808.858177, "activity_20": 5318.31293, "activity_30": 4978.834004}, "trend_signal": 1, "fair_value": 3005.792209, "relative_strength": 24.924908, "rate_of_change": 1.9910860337847471, "market_dynamics": 2.170196, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6440.153682, "high": 7382.857095, "low": 6350.844925, "close": 6946.236816, "volume": 924900}, "trend_line": 4659.333545, "activity_lines": {"activity_5": 6425.599804, "activity_10": 6061.989879, "activity_20": 5509.925116, "activity_30": 5133.659692}, "trend_signal": 1, "fair_value": 3037.064258, "relative_strength": 31.388471, "rate_of_change": 2.483149945309636, "market_dynamics": 2.176305, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6956.160012, "high": 7293.548539, "low": 6747.772907, "close": 7273.702148, "volume": 1052800}, "trend_line": 4781.836548, "activity_lines": {"activity_5": 6754.388313, "activity_10": 6336.050479, "activity_20": 5719.328162, "activity_30": 5302.328634}, "trend_signal": 1, "fair_value": 3070.150643, "relative_strength": 36.423167, "rate_of_change": 2.6291958241851905, "market_dynamics": 2.199344, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7343.164442, "high": 8712.565484, "low": 7214.162905, "close": 8682.795898, "volume": 1125600}, "trend_line": 4950.328792, "activity_lines": {"activity_5": 7464.227539, "activity_10": 6826.617161, "activity_20": 6047.856806, "activity_30": 5554.003431}, "trend_signal": 1, "fair_value": 3111.771279, "relative_strength": 55.105549, "rate_of_change": 3.523588527309069, "market_dynamics": 2.199344, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8732.412042, "high": 8791.951215, "low": 7492.012334, "close": 7839.324219, "volume": 1102800}, "trend_line": 5083.187785, "activity_lines": {"activity_5": 7725.538314, "activity_10": 7097.790998, "activity_20": 6274.601809, "activity_30": 5740.390233}, "trend_signal": 1, "fair_value": 3147.890109, "relative_strength": 46.582135, "rate_of_change": 2.683841792785707, "market_dynamics": 2.061948, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7134.777183, "high": 7670.629717, "low": 6906.543698, "close": 7144.700684, "volume": 786100}, "trend_line": 5203.351839, "activity_lines": {"activity_5": 7641.52194, "activity_10": 7195.940421, "activity_20": 6418.913425, "activity_30": 5873.391065}, "trend_signal": 1, "fair_value": 3180.647962, "relative_strength": 36.923172, "rate_of_change": 2.3639507152301644, "market_dynamics": 1.706819, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7105.007576, "high": 7303.47168, "low": 6569.155165, "close": 6628.694336, "volume": 675000}, "trend_line": 5295.202799, "activity_lines": {"activity_5": 7325.302734, "activity_10": 7165.629537, "activity_20": 6500.283612, "activity_30": 5965.348645}, "trend_signal": 1, "fair_value": 3210.175215, "relative_strength": 27.29509, "rate_of_change": 1.7652267777005066, "market_dynamics": 1.184006, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6350.845205, "high": 6668.387097, "low": 6082.918923, "close": 6460.0, "volume": 736200}, "trend_line": 5385.18938, "activity_lines": {"activity_5": 6974.021582, "activity_10": 7085.522257, "activity_20": 6553.585331, "activity_30": 6040.496852}, "trend_signal": 1, "fair_value": 3237.959493, "relative_strength": 23.368933, "rate_of_change": 1.6993981990074885, "market_dynamics": 0.576412, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6260.0, "high": 6680.0, "low": 6050.0, "close": 6350.0, "volume": 669600}, "trend_line": 5465.789437, "activity_lines": {"activity_5": 6640.320573, "activity_10": 6976.033052, "activity_20": 6585.967878, "activity_30": 6102.742698}, "trend_signal": 1, "fair_value": 3265.536642, "relative_strength": 21.184312, "rate_of_change": 1.4966986546348824, "market_dynamics": 0.007952, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6350.0, "high": 6840.0, "low": 6190.0, "close": 6510.0, "volume": 588800}, "trend_line": 5551.395972, "activity_lines": {"activity_5": 6515.472624, "activity_10": 6892.40253, "activity_20": 6624.071003, "activity_30": 6170.111122}, "trend_signal": 1, "fair_value": 3293.869433, "relative_strength": 15.566499, "rate_of_change": 1.5662245314555443, "market_dynamics": -0.380865, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6430.0, "high": 6690.0, "low": 6270.0, "close": 6400.0, "volume": 542300}, "trend_line": 5630.721045, "activity_lines": {"activity_5": 6442.579622, "activity_10": 6781.909002, "activity_20": 6642.127314, "activity_30": 6224.859769}, "trend_signal": 1, "fair_value": 3321.449096, "relative_strength": 10.473587, "rate_of_change": 1.4289211830699504, "market_dynamics": -0.637917, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6400.0, "high": 6960.0, "low": 6300.0, "close": 6660.0, "volume": 815000}, "trend_line": 5714.95402, "activity_lines": {"activity_5": 6506.0, "activity_10": 6715.809837, "activity_20": 6677.481701, "activity_30": 6291.264863}, "trend_signal": 1, "fair_value": 3350.629425, "relative_strength": 12.333643, "rate_of_change": 1.495953614587204, "market_dynamics": -0.72758, "expectation": {"probability": 59.0579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6660.0, "high": 6770.0, "low": 6490.0, "close": 6700.0, "volume": 399100}, "trend_line": 5801.347266, "activity_lines": {"activity_5": 6580.666667, "activity_10": 6662.187704, "activity_20": 6707.896436, "activity_30": 6354.816216}, "trend_signal": 1, "fair_value": 3379.880164, "relative_strength": 12.902706, "rate_of_change": 1.5117050058085968, "market_dynamics": -0.789328, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6870.0, "high": 7190.0, "low": 6800.0, "close": 7190.0, "volume": 388500}, "trend_line": 5901.758431, "activity_lines": {"activity_5": 6802.666667, "activity_10": 6708.087429, "activity_20": 6777.314023, "activity_30": 6444.406715}, "trend_signal": 1, "fair_value": 3412.097931, "relative_strength": 14.491572, "rate_of_change": 1.7308249342093505, "market_dynamics": -0.755015, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7240.0, "high": 8040.0, "low": 7010.0, "close": 7770.0, "volume": 1188700}, "trend_line": 6013.398975, "activity_lines": {"activity_5": 7162.0, "activity_10": 6886.583443, "activity_20": 6891.783545, "activity_30": 6564.938429}, "trend_signal": 1, "fair_value": 3448.765646, "relative_strength": 25.332211, "rate_of_change": 1.891648824756851, "market_dynamics": -0.466084, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7530.0, "high": 7550.0, "low": 6710.0, "close": 7030.0, "volume": 701100}, "trend_line": 6106.161393, "activity_lines": {"activity_5": 7190.666667, "activity_10": 6931.794442, "activity_20": 6923.868385, "activity_30": 6630.525592}, "trend_signal": 1, "fair_value": 3481.145768, "relative_strength": 9.431438, "rate_of_change": 1.5425954337247387, "market_dynamics": -0.46188, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7150.0, "high": 7230.0, "low": 6180.0, "close": 6450.0, "volume": 664300}, "trend_line": 6184.221305, "activity_lines": {"activity_5": 6984.0, "activity_10": 6873.636364, "activity_20": 6892.188688, "activity_30": 6652.708728}, "trend_signal": 1, "fair_value": 3509.843943, "relative_strength": -4.329816, "rate_of_change": 1.2783794429260626, "market_dynamics": -0.461968, "expectation": {"probability": 62.0644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda5aad2-fb96-4f5a-8ecc-ba624958b617/", "share_image": "https://sharemaestro.com/terminal/bda5aad2-fb96-4f5a-8ecc-ba624958b617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}