{"ticker": {"uuid": "bda5b385-0bf0-45be-b4ee-8bb54d71f684", "symbol": "002277", "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002277 fell 3.10%, moving from 7.10 to 6.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.89, "high": 7.56, "low": 6.78, "close": 6.88, "volume": 307652499}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.346909, "activity_20": 6.468048, "activity_30": 6.661054}, "trend_signal": 0, "fair_value": 4.611927, "relative_strength": -14.409791, "rate_of_change": 0.21572290042652328, "market_dynamics": -0.037395, "expectation": {"probability": 50.1344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.445683, "high": 3.445683, "low": 3.286803, "close": 3.296733, "volume": 53166114}, "trend_line": 3.675064, "activity_lines": {"activity_5": 3.372863, "activity_10": 3.41517, "activity_20": 3.526493, "activity_30": 3.618484}, "trend_signal": 0, "fair_value": 3.695727, "relative_strength": -10.439877, "rate_of_change": -0.2963114889747362, "market_dynamics": -1.254712, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.296733, "high": 3.316594, "low": 3.147785, "close": 3.187505, "volume": 48512602}, "trend_line": 3.662817, "activity_lines": {"activity_5": 3.311959, "activity_10": 3.36516, "activity_20": 3.481336, "activity_30": 3.587029}, "trend_signal": 0, "fair_value": 3.691808, "relative_strength": -11.852937, "rate_of_change": -0.3332458972143042, "market_dynamics": -1.231007, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.197434, "high": 3.276874, "low": 3.117995, "close": 3.266944, "volume": 53883653}, "trend_line": 3.66381, "activity_lines": {"activity_5": 3.28548, "activity_10": 3.336814, "activity_20": 3.450175, "activity_30": 3.561489}, "trend_signal": 0, "fair_value": 3.688967, "relative_strength": -10.326784, "rate_of_change": 0.02711028151283014, "market_dynamics": -1.170038, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.266944, "high": 3.276874, "low": 3.187504, "close": 3.207364, "volume": 42801058}, "trend_line": 3.651563, "activity_lines": {"activity_5": 3.247084, "activity_10": 3.303594, "activity_20": 3.417169, "activity_30": 3.532041}, "trend_signal": 0, "fair_value": 3.684103, "relative_strength": -10.065385, "rate_of_change": -0.3342695172511647, "market_dynamics": -1.187953, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.197434, "high": 3.306664, "low": 3.147785, "close": 3.237154, "volume": 61518234}, "trend_line": 3.635675, "activity_lines": {"activity_5": 3.23252, "activity_10": 3.283373, "activity_20": 3.390311, "activity_30": 3.505305}, "trend_signal": 0, "fair_value": 3.67716, "relative_strength": -12.957114, "rate_of_change": -0.4351013524893286, "market_dynamics": -1.121223, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.227224, "high": 3.227224, "low": 3.068345, "close": 3.068345, "volume": 40584864}, "trend_line": 3.617139, "activity_lines": {"activity_5": 3.175588, "activity_10": 3.237515, "activity_20": 3.349788, "activity_30": 3.468703}, "trend_signal": 0, "fair_value": 3.668944, "relative_strength": -15.325176, "rate_of_change": -0.5098365502967154, "market_dynamics": -1.088588, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.048486, "high": 3.147785, "low": 3.018696, "close": 3.137855, "volume": 40522792}, "trend_line": 3.604561, "activity_lines": {"activity_5": 3.157053, "activity_10": 3.211336, "activity_20": 3.319431, "activity_30": 3.437781}, "trend_signal": 0, "fair_value": 3.662783, "relative_strength": -12.781844, "rate_of_change": -0.34773338818331223, "market_dynamics": -1.076224, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.137855, "high": 3.167645, "low": 3.098135, "close": 3.127925, "volume": 34295502}, "trend_line": 3.584039, "activity_lines": {"activity_5": 3.138517, "activity_10": 3.186421, "activity_20": 3.291154, "activity_30": 3.40703}, "trend_signal": 0, "fair_value": 3.65605, "relative_strength": -11.707163, "rate_of_change": -0.5693342407022577, "market_dynamics": -1.037479, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.127925, "high": 3.207364, "low": 3.117995, "close": 3.157715, "volume": 44090806}, "trend_line": 3.560207, "activity_lines": {"activity_5": 3.139179, "activity_10": 3.171617, "activity_20": 3.268504, "activity_30": 3.379526}, "trend_signal": 0, "fair_value": 3.650714, "relative_strength": -12.056086, "rate_of_change": -0.6649481213792616, "market_dynamics": -0.962588, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.147785, "high": 3.435752, "low": 3.127925, "close": 3.396033, "volume": 139049671}, "trend_line": 3.535714, "activity_lines": {"activity_5": 3.22259, "activity_10": 3.204837, "activity_20": 3.27101, "activity_30": 3.368934}, "trend_signal": 0, "fair_value": 3.645954, "relative_strength": -2.853842, "rate_of_change": -0.6879656154824733, "market_dynamics": -0.384631, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.376173, "high": 3.505262, "low": 3.346383, "close": 3.465543, "volume": 103824316}, "trend_line": 3.516185, "activity_lines": {"activity_5": 3.31858, "activity_10": 3.251598, "activity_20": 3.281886, "activity_30": 3.364407}, "trend_signal": 0, "fair_value": 3.638593, "relative_strength": -3.370927, "rate_of_change": -0.5523353981685144, "market_dynamics": 0.221541, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.495332, "high": 3.664141, "low": 3.465542, "close": 3.505262, "volume": 160677108}, "trend_line": 3.481761, "activity_lines": {"activity_5": 3.401329, "activity_10": 3.302511, "activity_20": 3.297254, "activity_30": 3.363702}, "trend_signal": 0, "fair_value": 3.632755, "relative_strength": -3.254481, "rate_of_change": -0.979015609246954, "market_dynamics": 0.877989, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.525122, "high": 3.535052, "low": 3.346383, "close": 3.356313, "volume": 62919367}, "trend_line": 3.457929, "activity_lines": {"activity_5": 3.409935, "activity_10": 3.320566, "activity_20": 3.298814, "activity_30": 3.355608}, "trend_signal": 0, "fair_value": 3.623044, "relative_strength": -3.325912, "rate_of_change": -0.6844812151092529, "market_dynamics": 1.221025, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.346383, "high": 3.445683, "low": 3.326523, "close": 3.336453, "volume": 60361772}, "trend_line": 3.439062, "activity_lines": {"activity_5": 3.396695, "activity_10": 3.333384, "activity_20": 3.299618, "activity_30": 3.347771}, "trend_signal": 0, "fair_value": 3.614157, "relative_strength": -0.573368, "rate_of_change": -0.5456155982381417, "market_dynamics": 1.062764, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.326523, "high": 3.396033, "low": 3.217294, "close": 3.237154, "volume": 51958111}, "trend_line": 3.422182, "activity_lines": {"activity_5": 3.338439, "activity_10": 3.325801, "activity_20": 3.292336, "activity_30": 3.334745}, "trend_signal": 0, "fair_value": 3.60622, "relative_strength": -0.119901, "rate_of_change": -0.4908315116156675, "market_dynamics": 0.802275, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.405963, "high": 3.405963, "low": 3.227224, "close": 3.316593, "volume": 103450625}, "trend_line": 3.405632, "activity_lines": {"activity_5": 3.317255, "activity_10": 3.332662, "activity_20": 3.293944, "activity_30": 3.327933}, "trend_signal": 0, "fair_value": 3.597841, "relative_strength": -0.700225, "rate_of_change": -0.48360958008661203, "market_dynamics": 0.65282, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.316594, "high": 3.366243, "low": 3.187505, "close": 3.197434, "volume": 58655831}, "trend_line": 3.386434, "activity_lines": {"activity_5": 3.266282, "activity_10": 3.313344, "activity_20": 3.284865, "activity_30": 3.314501}, "trend_signal": 0, "fair_value": 3.589523, "relative_strength": -2.389052, "rate_of_change": -0.5637132843478176, "market_dynamics": 0.529861, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.207364, "high": 3.266944, "low": 3.177575, "close": 3.247084, "volume": 47158464}, "trend_line": 3.370877, "activity_lines": {"activity_5": 3.25238, "activity_10": 3.301969, "activity_20": 3.281035, "activity_30": 3.30551}, "trend_signal": 0, "fair_value": 3.582665, "relative_strength": 0.693999, "rate_of_change": -0.459391796798633, "market_dynamics": 0.46038, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.247084, "high": 3.286804, "low": 3.197435, "close": 3.257014, "volume": 44014070}, "trend_line": 3.356975, "activity_lines": {"activity_5": 3.24907, "activity_10": 3.290234, "activity_20": 3.278812, "activity_30": 3.298164}, "trend_signal": 0, "fair_value": 3.573206, "relative_strength": 0.822417, "rate_of_change": -0.41241492940858726, "market_dynamics": 0.427873, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.266943, "high": 3.276874, "low": 3.217294, "close": 3.237154, "volume": 32606560}, "trend_line": 3.339432, "activity_lines": {"activity_5": 3.244436, "activity_10": 3.273082, "activity_20": 3.275455, "activity_30": 3.290434}, "trend_signal": 0, "fair_value": 3.564126, "relative_strength": 0.989993, "rate_of_change": -0.522583575987306, "market_dynamics": 0.267467, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.237154, "high": 3.257014, "low": 3.157715, "close": 3.197434, "volume": 55672740}, "trend_line": 3.32553, "activity_lines": {"activity_5": 3.226562, "activity_10": 3.251597, "activity_20": 3.269308, "activity_30": 3.281273}, "trend_signal": 0, "fair_value": 3.55365, "relative_strength": 0.406747, "rate_of_change": -0.4162983405561143, "market_dynamics": 0.235739, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.197434, "high": 3.237154, "low": 3.078275, "close": 3.117995, "volume": 41669761}, "trend_line": 3.309973, "activity_lines": {"activity_5": 3.190152, "activity_10": 3.220544, "activity_20": 3.256068, "activity_30": 3.267883}, "trend_signal": 0, "fair_value": 3.544061, "relative_strength": 3.077638, "rate_of_change": -0.4678051318135835, "market_dynamics": 0.050373, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.088205, "high": 3.336453, "low": 3.018696, "close": 3.326523, "volume": 68977634}, "trend_line": 3.301037, "activity_lines": {"activity_5": 3.228548, "activity_10": 3.234446, "activity_20": 3.263019, "activity_30": 3.268951}, "trend_signal": 0, "fair_value": 3.536444, "relative_strength": 7.619559, "rate_of_change": -0.26997199070807626, "market_dynamics": 0.101108, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.326523, "high": 4.438674, "low": 3.326523, "close": 3.684001, "volume": 340183308}, "trend_line": 3.303023, "activity_lines": {"activity_5": 3.380807, "activity_10": 3.313885, "activity_20": 3.303732, "activity_30": 3.293658}, "trend_signal": 0, "fair_value": 3.530356, "relative_strength": 17.834262, "rate_of_change": 0.06016291244236412, "market_dynamics": 0.503776, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.69393, "high": 4.150706, "low": 3.67407, "close": 3.981898, "volume": 391618608}, "trend_line": 3.318579, "activity_lines": {"activity_5": 3.603899, "activity_10": 3.441169, "activity_20": 3.370546, "activity_30": 3.337457}, "trend_signal": 1, "fair_value": 3.526749, "relative_strength": 25.105573, "rate_of_change": 0.4709625091923407, "market_dynamics": 0.994563, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.981898, "high": 4.110987, "low": 3.942178, "close": 4.021617, "volume": 172996123}, "trend_line": 3.337446, "activity_lines": {"activity_5": 3.790581, "activity_10": 3.562133, "activity_20": 3.437596, "activity_30": 3.382814}, "trend_signal": 1, "fair_value": 3.52365, "relative_strength": 25.706495, "rate_of_change": 0.5685264687084365, "market_dynamics": 1.566796, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.011688, "high": 4.190426, "low": 3.991828, "close": 4.110987, "volume": 141878070}, "trend_line": 3.364257, "activity_lines": {"activity_5": 3.952108, "activity_10": 3.686528, "activity_20": 3.508619, "activity_30": 3.43272}, "trend_signal": 1, "fair_value": 3.52341, "relative_strength": 29.673847, "rate_of_change": 0.8033388405385412, "market_dynamics": 1.899257, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.160637, "high": 4.607483, "low": 4.091127, "close": 4.448604, "volume": 260892604}, "trend_line": 3.399674, "activity_lines": {"activity_5": 4.159974, "activity_10": 3.855698, "activity_20": 3.607162, "activity_30": 3.502678}, "trend_signal": 1, "fair_value": 3.525206, "relative_strength": 40.917869, "rate_of_change": 1.0527435924187794, "market_dynamics": 1.908827, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.458534, "high": 4.617413, "low": 4.299655, "close": 4.319515, "volume": 209885006}, "trend_line": 3.429794, "activity_lines": {"activity_5": 4.250006, "activity_10": 3.979551, "activity_20": 3.687121, "activity_30": 3.562022}, "trend_signal": 1, "fair_value": 3.526873, "relative_strength": 38.153991, "rate_of_change": 0.8859673015706713, "market_dynamics": 1.856785, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.319516, "high": 4.518114, "low": 4.269866, "close": 4.448604, "volume": 132798573}, "trend_line": 3.463225, "activity_lines": {"activity_5": 4.340699, "activity_10": 4.107556, "activity_20": 3.773842, "activity_30": 3.627752}, "trend_signal": 1, "fair_value": 3.529368, "relative_strength": 43.653909, "rate_of_change": 0.9747232632630477, "market_dynamics": 1.809761, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.349305, "high": 4.349305, "low": 3.962038, "close": 4.071268, "volume": 153501967}, "trend_line": 3.489043, "activity_lines": {"activity_5": 4.2745, "activity_10": 4.144929, "activity_20": 3.819615, "activity_30": 3.666981}, "trend_signal": 1, "fair_value": 3.529825, "relative_strength": 32.995135, "rate_of_change": 0.7454901139833571, "market_dynamics": 1.62983, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.051407, "high": 4.071267, "low": 3.892529, "close": 4.001758, "volume": 86394081}, "trend_line": 3.516185, "activity_lines": {"activity_5": 4.181821, "activity_10": 4.153776, "activity_20": 3.855883, "activity_30": 3.700059}, "trend_signal": 1, "fair_value": 3.529963, "relative_strength": 26.162876, "rate_of_change": 0.7779210517038626, "market_dynamics": 1.274406, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.021617, "high": 4.110986, "low": 3.922319, "close": 3.932249, "volume": 70396621}, "trend_line": 3.538362, "activity_lines": {"activity_5": 4.073254, "activity_10": 4.133916, "activity_20": 3.883166, "activity_30": 3.726902}, "trend_signal": 1, "fair_value": 3.531496, "relative_strength": 29.091346, "rate_of_change": 0.6307119790340858, "market_dynamics": 0.870064, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.932248, "high": 4.001758, "low": 3.842879, "close": 3.912389, "volume": 67383161}, "trend_line": 3.561862, "activity_lines": {"activity_5": 3.99249, "activity_10": 4.099432, "activity_20": 3.905816, "activity_30": 3.751033}, "trend_signal": 1, "fair_value": 3.533473, "relative_strength": 29.983516, "rate_of_change": 0.6641491175860553, "market_dynamics": 0.466729, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.912389, "high": 3.971968, "low": 3.554911, "close": 3.67407, "volume": 80055158}, "trend_line": 3.576426, "activity_lines": {"activity_5": 3.859429, "activity_10": 4.017465, "activity_20": 3.903026, "activity_30": 3.758272}, "trend_signal": 1, "fair_value": 3.534239, "relative_strength": 24.543005, "rate_of_change": 0.40888726177488127, "market_dynamics": 0.09467, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.684, "high": 3.70386, "low": 3.336453, "close": 3.66414, "volume": 96957883}, "trend_line": 3.596286, "activity_lines": {"activity_5": 3.774694, "activity_10": 3.93929, "activity_20": 3.89721, "activity_30": 3.763931}, "trend_signal": 1, "fair_value": 3.534371, "relative_strength": 23.975353, "rate_of_change": 0.555302975652229, "market_dynamics": -0.179078, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.654211, "high": 3.69393, "low": 2.830027, "close": 2.919397, "volume": 141061154}, "trend_line": 3.589004, "activity_lines": {"activity_5": 3.468852, "activity_10": 3.732206, "activity_20": 3.818811, "activity_30": 3.720261}, "trend_signal": 0, "fair_value": 3.531633, "relative_strength": 7.135769, "rate_of_change": -0.20248667653240066, "market_dynamics": -0.539103, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.899537, "high": 2.899537, "low": 2.115073, "close": 2.363321, "volume": 307630131}, "trend_line": 3.563517, "activity_lines": {"activity_5": 3.049809, "activity_10": 3.445682, "activity_20": 3.688776, "activity_30": 3.641184}, "trend_signal": 0, "fair_value": 3.525838, "relative_strength": -20.572752, "rate_of_change": -0.710141309399489, "market_dynamics": -0.800253, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.403041, "high": 2.810168, "low": 2.353391, "close": 2.800238, "volume": 318190349}, "trend_line": 3.551602, "activity_lines": {"activity_5": 2.881001, "activity_10": 3.276513, "activity_20": 3.604561, "activity_30": 3.59194}, "trend_signal": 0, "fair_value": 3.522717, "relative_strength": -8.437776, "rate_of_change": -0.33436068917308714, "market_dynamics": -0.873273, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.810167, "high": 2.949186, "low": 2.591709, "close": 2.671149, "volume": 272153987}, "trend_line": 3.527439, "activity_lines": {"activity_5": 2.743306, "activity_10": 3.111496, "activity_20": 3.510227, "activity_30": 3.535137}, "trend_signal": 0, "fair_value": 3.520164, "relative_strength": -15.878237, "rate_of_change": -0.6803408715278264, "market_dynamics": -0.938346, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.671149, "high": 2.691009, "low": 2.51227, "close": 2.571849, "volume": 176793401}, "trend_line": 3.497649, "activity_lines": {"activity_5": 2.639373, "activity_10": 2.960741, "activity_20": 3.409131, "activity_30": 3.473486}, "trend_signal": 0, "fair_value": 3.516721, "relative_strength": -18.263808, "rate_of_change": -0.8445220455973925, "market_dynamics": -0.896106, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.581779, "high": 2.750588, "low": 2.561919, "close": 2.750588, "volume": 161376062}, "trend_line": 3.472493, "activity_lines": {"activity_5": 2.667839, "activity_10": 2.869747, "activity_20": 3.328036, "activity_30": 3.425289}, "trend_signal": 0, "fair_value": 3.514424, "relative_strength": -14.645993, "rate_of_change": -0.719225971502571, "market_dynamics": -0.893893, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.750588, "high": 2.949186, "low": 2.730728, "close": 2.869747, "volume": 203318260}, "trend_line": 3.456274, "activity_lines": {"activity_5": 2.747278, "activity_10": 2.823167, "activity_20": 3.26004, "activity_30": 3.386402}, "trend_signal": 0, "fair_value": 3.511431, "relative_strength": -10.42746, "rate_of_change": -0.4670707759526076, "market_dynamics": -0.88797, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.849887, "high": 3.068346, "low": 2.730728, "close": 2.820097, "volume": 365008992}, "trend_line": 3.439062, "activity_lines": {"activity_5": 2.776406, "activity_10": 2.786877, "activity_20": 3.18949, "activity_30": 3.345358}, "trend_signal": 0, "fair_value": 3.507993, "relative_strength": -10.342982, "rate_of_change": -0.49799292532942196, "market_dynamics": -0.796588, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.820097, "high": 2.949186, "low": 2.810167, "close": 2.869747, "volume": 149350252}, "trend_line": 3.426815, "activity_lines": {"activity_5": 2.820759, "activity_10": 2.779475, "activity_20": 3.127783, "activity_30": 3.308628}, "trend_signal": 0, "fair_value": 3.504238, "relative_strength": -10.097253, "rate_of_change": -0.3561145451870277, "market_dynamics": -0.720666, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.849887, "high": 2.849887, "low": 2.651289, "close": 2.661219, "volume": 158757653}, "trend_line": 3.40497, "activity_lines": {"activity_5": 2.782364, "activity_10": 2.748783, "activity_20": 3.051512, "activity_30": 3.259235}, "trend_signal": 0, "fair_value": 3.499718, "relative_strength": -13.667496, "rate_of_change": -0.6374724051342104, "market_dynamics": -0.675357, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.661219, "high": 2.661219, "low": 2.204442, "close": 2.323601, "volume": 215715294}, "trend_line": 3.375842, "activity_lines": {"activity_5": 2.625471, "activity_10": 2.67494, "activity_20": 2.949565, "activity_30": 3.189469}, "trend_signal": 0, "fair_value": 3.493288, "relative_strength": -24.848875, "rate_of_change": -0.8554554078303198, "market_dynamics": -0.723161, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.323601, "high": 2.383181, "low": 2.254092, "close": 2.373251, "volume": 108914519}, "trend_line": 3.346714, "activity_lines": {"activity_5": 2.513594, "activity_10": 2.620957, "activity_20": 2.860857, "activity_30": 3.124786}, "trend_signal": 0, "fair_value": 3.48743, "relative_strength": -24.555831, "rate_of_change": -0.8628365901010783, "market_dynamics": -0.882836, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.373251, "high": 2.601639, "low": 2.353391, "close": 2.55199, "volume": 75503120}, "trend_line": 3.323213, "activity_lines": {"activity_5": 2.494396, "activity_10": 2.599292, "activity_20": 2.799055, "activity_30": 3.073513}, "trend_signal": 0, "fair_value": 3.482907, "relative_strength": -19.811622, "rate_of_change": -0.702211183865726, "market_dynamics": -0.874835, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.571849, "high": 2.710868, "low": 2.55199, "close": 2.611569, "volume": 141469638}, "trend_line": 3.302361, "activity_lines": {"activity_5": 2.512932, "activity_10": 2.592973, "activity_20": 2.751345, "activity_30": 3.027601}, "trend_signal": 0, "fair_value": 3.47845, "relative_strength": -19.012867, "rate_of_change": -0.6274650466280703, "market_dynamics": -0.758724, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.601639, "high": 2.710868, "low": 2.55199, "close": 2.700938, "volume": 135972025}, "trend_line": 3.285811, "activity_lines": {"activity_5": 2.578469, "activity_10": 2.603986, "activity_20": 2.720893, "activity_30": 2.988799}, "trend_signal": 0, "fair_value": 3.473677, "relative_strength": -15.919838, "rate_of_change": -0.5011565967500241, "market_dynamics": -0.527397, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.700938, "high": 2.720798, "low": 2.561919, "close": 2.571849, "volume": 96689374}, "trend_line": 3.267606, "activity_lines": {"activity_5": 2.598329, "activity_10": 2.589182, "activity_20": 2.684672, "activity_30": 2.942737}, "trend_signal": 0, "fair_value": 3.468774, "relative_strength": -17.325505, "rate_of_change": -0.5540489090821118, "market_dynamics": -0.255697, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.581779, "high": 2.641359, "low": 2.453513, "close": 2.483434, "volume": 90555084}, "trend_line": 3.239503, "activity_lines": {"activity_5": 2.572167, "activity_10": 2.561551, "activity_20": 2.64684, "activity_30": 2.892145}, "trend_signal": 0, "fair_value": 3.462797, "relative_strength": -19.50424, "rate_of_change": -0.8600486105117865, "market_dynamics": -0.130623, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.483434, "high": 2.493407, "low": 2.174251, "close": 2.323856, "volume": 124548578}, "trend_line": 3.194165, "activity_lines": {"activity_5": 2.485467, "activity_10": 2.511931, "activity_20": 2.600709, "activity_30": 2.833072}, "trend_signal": 0, "fair_value": 3.455987, "relative_strength": -23.608783, "rate_of_change": -1.3995356695147403, "market_dynamics": -0.107914, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.323856, "high": 2.343803, "low": 2.244067, "close": 2.283961, "volume": 69154585}, "trend_line": 3.137567, "activity_lines": {"activity_5": 2.400678, "activity_10": 2.464079, "activity_20": 2.558344, "activity_30": 2.774349}, "trend_signal": 0, "fair_value": 3.447399, "relative_strength": -24.671177, "rate_of_change": -1.7719184826081216, "market_dynamics": -0.243014, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.264014, "high": 2.493407, "low": 2.214146, "close": 2.244067, "volume": 122369997}, "trend_line": 3.078315, "activity_lines": {"activity_5": 2.324431, "activity_10": 2.419624, "activity_20": 2.518798, "activity_30": 2.716704}, "trend_signal": 0, "fair_value": 3.438872, "relative_strength": -24.2363, "rate_of_change": -1.8884696326803636, "market_dynamics": -0.378577, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22412, "high": 2.22412, "low": 2.124383, "close": 2.154304, "volume": 105352067}, "trend_line": 3.013092, "activity_lines": {"activity_5": 2.248721, "activity_10": 2.366434, "activity_20": 2.477465, "activity_30": 2.65709}, "trend_signal": 0, "fair_value": 3.429833, "relative_strength": -25.301892, "rate_of_change": -2.1187890128203266, "market_dynamics": -0.509574, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.154304, "high": 2.36375, "low": 2.134357, "close": 2.244067, "volume": 139537805}, "trend_line": 2.939608, "activity_lines": {"activity_5": 2.230769, "activity_10": 2.332642, "activity_20": 2.448325, "activity_30": 2.607475}, "trend_signal": 0, "fair_value": 3.421179, "relative_strength": -20.728324, "rate_of_change": -2.4388236403003845, "market_dynamics": -0.524492, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.244067, "high": 2.244067, "low": 2.064541, "close": 2.204172, "volume": 115649261}, "trend_line": 2.869096, "activity_lines": {"activity_5": 2.215476, "activity_10": 2.293945, "activity_20": 2.415953, "activity_30": 2.560028}, "trend_signal": 0, "fair_value": 3.413221, "relative_strength": -23.370452, "rate_of_change": -2.3986871718950398, "market_dynamics": -0.519718, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.194199, "high": 2.204172, "low": 2.084489, "close": 2.124383, "volume": 65231600}, "trend_line": 2.791622, "activity_lines": {"activity_5": 2.181565, "activity_10": 2.247066, "activity_20": 2.378821, "activity_30": 2.511982}, "trend_signal": 0, "fair_value": 3.404879, "relative_strength": -26.33992, "rate_of_change": -2.7002930539793737, "market_dynamics": -0.574261, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.124383, "high": 2.174251, "low": 2.03462, "close": 2.114409, "volume": 77738687}, "trend_line": 2.726394, "activity_lines": {"activity_5": 2.154969, "activity_10": 2.20723, "activity_20": 2.343343, "activity_30": 2.468291}, "trend_signal": 0, "fair_value": 3.396154, "relative_strength": -23.899372, "rate_of_change": -2.336562758138453, "market_dynamics": -0.512506, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.114409, "high": 2.264014, "low": 2.084488, "close": 2.224119, "volume": 89259724}, "trend_line": 2.667139, "activity_lines": {"activity_5": 2.173586, "activity_10": 2.198007, "activity_20": 2.320491, "activity_30": 2.435886}, "trend_signal": 0, "fair_value": 3.388705, "relative_strength": -19.282545, "rate_of_change": -2.173383597528451, "market_dynamics": -0.462007, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.214146, "high": 2.343803, "low": 2.204172, "close": 2.273988, "volume": 122104110}, "trend_line": 2.611864, "activity_lines": {"activity_5": 2.204172, "activity_10": 2.204172, "activity_20": 2.304895, "activity_30": 2.410521}, "trend_signal": 0, "fair_value": 3.38164, "relative_strength": -15.69328, "rate_of_change": -2.0724454181053167, "market_dynamics": -0.279684, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.264014, "high": 2.283961, "low": 2.194199, "close": 2.214146, "volume": 82161173}, "trend_line": 2.555256, "activity_lines": {"activity_5": 2.212816, "activity_10": 2.203265, "activity_20": 2.286438, "activity_30": 2.384862}, "trend_signal": 0, "fair_value": 3.374191, "relative_strength": -17.249533, "rate_of_change": -2.167341025413276, "market_dynamics": -0.098131, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.224119, "high": 2.25404, "low": 2.094462, "close": 2.114409, "volume": 60640120}, "trend_line": 2.503267, "activity_lines": {"activity_5": 2.187549, "activity_10": 2.18622, "activity_20": 2.261367, "activity_30": 2.35642}, "trend_signal": 0, "fair_value": 3.36623, "relative_strength": -19.102063, "rate_of_change": -2.0345906633229642, "market_dynamics": -0.100155, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.114409, "high": 2.353777, "low": 2.074515, "close": 2.264014, "volume": 328242326}, "trend_line": 2.456596, "activity_lines": {"activity_5": 2.212816, "activity_10": 2.199457, "activity_20": 2.254141, "activity_30": 2.340985}, "trend_signal": 0, "fair_value": 3.360438, "relative_strength": -14.861178, "rate_of_change": -1.864403597378959, "market_dynamics": 0.223369, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.293935, "high": 2.323856, "low": 2.154304, "close": 2.224119, "volume": 150542331}, "trend_line": 2.43342, "activity_lines": {"activity_5": 2.214811, "activity_10": 2.205079, "activity_20": 2.245007, "activity_30": 2.325986}, "trend_signal": 0, "fair_value": 3.354135, "relative_strength": -13.882743, "rate_of_change": -0.9434192679626551, "market_dynamics": 0.37621, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.224119, "high": 2.283961, "low": 2.154304, "close": 2.164278, "volume": 100839527}, "trend_line": 2.426785, "activity_lines": {"activity_5": 2.196858, "activity_10": 2.198551, "activity_20": 2.230647, "activity_30": 2.308622}, "trend_signal": 0, "fair_value": 3.347639, "relative_strength": -14.416792, "rate_of_change": -0.27266152164442325, "market_dynamics": 0.556519, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.154304, "high": 2.244067, "low": 2.114409, "close": 2.224119, "volume": 67897341}, "trend_line": 2.407581, "activity_lines": {"activity_5": 2.206167, "activity_10": 2.204353, "activity_20": 2.222982, "activity_30": 2.295547}, "trend_signal": 0, "fair_value": 3.341591, "relative_strength": -12.859943, "rate_of_change": -0.7913350379205499, "market_dynamics": 0.901284, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.214146, "high": 2.623065, "low": 2.194199, "close": 2.593143, "volume": 333975953}, "trend_line": 2.404981, "activity_lines": {"activity_5": 2.337818, "activity_10": 2.276889, "activity_20": 2.252023, "activity_30": 2.307519}, "trend_signal": 0, "fair_value": 3.337463, "relative_strength": -13.524707, "rate_of_change": -0.10799221293074492, "market_dynamics": 1.108202, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.732775, "high": 2.852458, "low": 2.633038, "close": 2.842484, "volume": 107564904}, "trend_line": 2.414002, "activity_lines": {"activity_5": 2.520668, "activity_10": 2.386236, "activity_20": 2.304899, "activity_30": 2.335745}, "trend_signal": 0, "fair_value": 3.334296, "relative_strength": -14.083711, "rate_of_change": 0.3750965184340404, "market_dynamics": 1.311718, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.13172, "high": 3.13172, "low": 2.643012, "close": 2.672933, "volume": 373496686}, "trend_line": 2.411414, "activity_lines": {"activity_5": 2.608436, "activity_10": 2.451518, "activity_20": 2.340953, "activity_30": 2.35245}, "trend_signal": 0, "fair_value": 3.329407, "relative_strength": -15.158967, "rate_of_change": -0.10720786478220865, "market_dynamics": 1.615212, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.687921, "high": 2.717898, "low": 2.548029, "close": 2.63796, "volume": 189884724}, "trend_line": 2.403688, "activity_lines": {"activity_5": 2.654626, "activity_10": 2.502281, "activity_20": 2.373195, "activity_30": 2.367066}, "trend_signal": 0, "fair_value": 3.324674, "relative_strength": -18.354162, "rate_of_change": -0.3203929312843146, "market_dynamics": 1.764025, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.627968, "high": 2.807829, "low": 2.597991, "close": 2.767859, "volume": 208704999}, "trend_line": 2.401946, "activity_lines": {"activity_5": 2.712536, "activity_10": 2.570044, "activity_20": 2.417072, "activity_30": 2.390561}, "trend_signal": 0, "fair_value": 3.320775, "relative_strength": -16.111549, "rate_of_change": -0.07247196807571067, "market_dynamics": 1.672185, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.777852, "high": 2.94772, "low": 2.777852, "close": 2.847797, "volume": 275633520}, "trend_line": 2.401215, "activity_lines": {"activity_5": 2.760843, "activity_10": 2.642274, "activity_20": 2.466449, "activity_30": 2.419325}, "trend_signal": 1, "fair_value": 3.318406, "relative_strength": -11.96106, "rate_of_change": -0.030433656710019172, "market_dynamics": 1.710645, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.847798, "high": 3.847025, "low": 2.827813, "close": 3.60721, "volume": 742306389}, "trend_line": 2.432748, "activity_lines": {"activity_5": 3.045311, "activity_10": 2.839245, "activity_20": 2.585465, "activity_30": 2.497131}, "trend_signal": 1, "fair_value": 3.320333, "relative_strength": 4.790543, "rate_of_change": 1.3132101873426592, "market_dynamics": 1.743609, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.507287, "high": 3.867009, "low": 3.107597, "close": 3.127581, "volume": 490064779}, "trend_line": 2.459547, "activity_lines": {"activity_5": 3.118921, "activity_10": 2.924589, "activity_20": 2.652311, "activity_30": 2.541959}, "trend_signal": 1, "fair_value": 3.319503, "relative_strength": -5.014009, "rate_of_change": 1.1015937532370808, "market_dynamics": 1.812857, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.287458, "high": 3.787071, "low": 3.267473, "close": 3.38738, "volume": 825347331}, "trend_line": 2.493351, "activity_lines": {"activity_5": 3.24882, "activity_10": 3.040742, "activity_20": 2.739266, "activity_30": 2.60182}, "trend_signal": 1, "fair_value": 3.321039, "relative_strength": 6.458291, "rate_of_change": 1.3743994320905413, "market_dynamics": 1.875312, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.347411, "high": 3.437342, "low": 3.247488, "close": 3.347411, "volume": 152451339}, "trend_line": 2.519865, "activity_lines": {"activity_5": 3.315436, "activity_10": 3.12739, "activity_20": 2.816969, "activity_30": 2.65692}, "trend_signal": 1, "fair_value": 3.323146, "relative_strength": 4.15971, "rate_of_change": 1.0633881872227258, "market_dynamics": 1.748857, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.347411, "high": 3.347411, "low": 3.347411, "close": 3.347411, "volume": 0}, "trend_line": 2.544393, "activity_lines": {"activity_5": 3.343414, "activity_10": 3.193615, "activity_20": 2.889228, "activity_30": 2.71031}, "trend_signal": 1, "fair_value": 3.325635, "relative_strength": 3.394102, "rate_of_change": 0.9733854789839975, "market_dynamics": 1.511551, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.347411, "high": 4.466546, "low": 3.347411, "close": 4.466546, "volume": 8186384}, "trend_line": 2.603247, "activity_lines": {"activity_5": 3.71113, "activity_10": 3.449605, "activity_20": 3.062248, "activity_30": 2.83432}, "trend_signal": 1, "fair_value": 3.334789, "relative_strength": 39.283868, "rate_of_change": 2.3130860680720384, "market_dynamics": 1.442218, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.916198, "high": 7.204428, "low": 4.916198, "close": 7.204428, "volume": 66598709}, "trend_line": 2.757666, "activity_lines": {"activity_5": 4.934184, "activity_10": 4.173863, "activity_20": 3.484818, "activity_30": 3.131171}, "trend_signal": 1, "fair_value": 3.361494, "relative_strength": 123.157697, "rate_of_change": 5.9317844215320275, "market_dynamics": 1.359822, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.694049, "high": 7.923872, "low": 6.035333, "close": 6.964613, "volume": 1626732636}, "trend_line": 2.907039, "activity_lines": {"activity_5": 5.80551, "activity_10": 4.772127, "activity_20": 3.860832, "activity_30": 3.402586}, "trend_signal": 1, "fair_value": 3.386661, "relative_strength": 112.602832, "rate_of_change": 5.416645815700676, "market_dynamics": 1.539409, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.794745, "high": 6.954622, "low": 5.475765, "close": 5.475765, "volume": 830510088}, "trend_line": 3.012103, "activity_lines": {"activity_5": 5.942071, "activity_10": 5.021026, "activity_20": 4.072716, "activity_30": 3.568311}, "trend_signal": 1, "fair_value": 3.402156, "relative_strength": 78.550663, "rate_of_change": 3.6141241999161364, "market_dynamics": 1.582177, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.425803, "high": 5.575688, "low": 4.866237, "close": 4.866237, "volume": 729940695}, "trend_line": 3.098178, "activity_lines": {"activity_5": 5.733566, "activity_10": 5.109866, "activity_20": 4.211017, "activity_30": 3.687932}, "trend_signal": 1, "fair_value": 3.413554, "relative_strength": 59.666135, "rate_of_change": 2.857638002418897, "market_dynamics": 1.420595, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.70636, "high": 5.215966, "low": 4.646407, "close": 5.006129, "volume": 520705298}, "trend_line": 3.190247, "activity_lines": {"activity_5": 5.470436, "activity_10": 5.187443, "activity_20": 4.349537, "activity_30": 3.811026}, "trend_signal": 1, "fair_value": 3.425276, "relative_strength": 57.786357, "rate_of_change": 2.9717143430751864, "market_dynamics": 1.191465, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.076074, "high": 5.205974, "low": 4.806283, "close": 4.866237, "volume": 385354714}, "trend_line": 3.280645, "activity_lines": {"activity_5": 5.124704, "activity_10": 5.214149, "activity_20": 4.461677, "activity_30": 3.919154}, "trend_signal": 1, "fair_value": 3.435846, "relative_strength": 50.910903, "rate_of_change": 2.833573701346635, "market_dynamics": 0.775878, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.866237, "high": 4.92619, "low": 4.636414, "close": 4.656399, "volume": 69901359}, "trend_line": 3.361056, "activity_lines": {"activity_5": 4.864905, "activity_10": 5.171092, "activity_20": 4.541251, "activity_30": 4.007913}, "trend_signal": 1, "fair_value": 3.444943, "relative_strength": 45.985271, "rate_of_change": 2.4510728835335804, "market_dynamics": 0.446869, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.656399, "high": 5.156012, "low": 4.606438, "close": 5.026113, "volume": 249800150}, "trend_line": 3.455121, "activity_lines": {"activity_5": 4.882224, "activity_10": 5.172182, "activity_20": 4.644168, "activity_30": 4.115336}, "trend_signal": 1, "fair_value": 3.456029, "relative_strength": 50.281303, "rate_of_change": 2.7986739881751466, "market_dynamics": 0.249399, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.006128, "high": 5.305897, "low": 4.976151, "close": 5.026113, "volume": 468150111}, "trend_line": 3.551845, "activity_lines": {"activity_5": 4.929521, "activity_10": 5.14275, "activity_20": 4.733742, "activity_30": 4.21669}, "trend_signal": 1, "fair_value": 3.467497, "relative_strength": 46.082774, "rate_of_change": 2.799438861909613, "market_dynamics": 0.080301, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05609, "high": 6.015348, "low": 4.83626, "close": 5.735564, "volume": 623641591}, "trend_line": 3.67255, "activity_lines": {"activity_5": 5.202643, "activity_10": 5.211788, "activity_20": 4.879298, "activity_30": 4.357575}, "trend_signal": 1, "fair_value": 3.483258, "relative_strength": 60.973084, "rate_of_change": 3.3983746475423358, "market_dynamics": 0.065063, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.895441, "high": 6.24517, "low": 5.425804, "close": 5.605665, "volume": 806617885}, "trend_line": 3.785268, "activity_lines": {"activity_5": 5.383836, "activity_10": 5.234134, "activity_20": 4.998706, "activity_30": 4.482292}, "trend_signal": 1, "fair_value": 3.499268, "relative_strength": 60.627259, "rate_of_change": 3.0692025976501247, "market_dynamics": 0.143606, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.605665, "high": 5.855471, "low": 5.305897, "close": 5.745556, "volume": 479513124}, "trend_line": 3.900987, "activity_lines": {"activity_5": 5.562365, "activity_10": 5.310984, "activity_20": 5.117471, "activity_30": 4.608762}, "trend_signal": 1, "fair_value": 3.515602, "relative_strength": 58.735902, "rate_of_change": 3.057088692266977, "market_dynamics": 0.145071, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.985371, "high": 6.604892, "low": 5.885448, "close": 6.215193, "volume": 1015172477}, "trend_line": 4.034356, "activity_lines": {"activity_5": 5.824828, "activity_10": 5.495386, "activity_20": 5.266165, "activity_30": 4.758066}, "trend_signal": 1, "fair_value": 3.534437, "relative_strength": 66.913527, "rate_of_change": 3.4188527159921227, "market_dynamics": 0.259642, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.275147, "high": 6.295132, "low": 5.675611, "close": 5.685603, "volume": 405752631}, "trend_line": 4.153395, "activity_lines": {"activity_5": 5.83149, "activity_10": 5.570056, "activity_20": 5.348007, "activity_30": 4.864598}, "trend_signal": 1, "fair_value": 3.550387, "relative_strength": 54.808759, "rate_of_change": 2.9506320215667605, "market_dynamics": 0.090232, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.675611, "high": 5.815503, "low": 5.175997, "close": 5.185989, "volume": 277474647}, "trend_line": 4.250795, "activity_lines": {"activity_5": 5.627648, "activity_10": 5.538989, "activity_20": 5.368753, "activity_30": 4.931217}, "trend_signal": 1, "fair_value": 3.562816, "relative_strength": 40.784607, "rate_of_change": 2.3450695154205268, "market_dynamics": -0.198029, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.146021, "high": 5.295904, "low": 5.05609, "close": 5.215966, "volume": 122038002}, "trend_line": 4.350523, "activity_lines": {"activity_5": 5.470436, "activity_10": 5.510102, "activity_20": 5.384835, "activity_30": 4.993486}, "trend_signal": 1, "fair_value": 3.575946, "relative_strength": 43.291617, "rate_of_change": 2.3461023173312245, "market_dynamics": -0.455721, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.986144, "high": 5.555703, "low": 4.406592, "close": 5.36585, "volume": 487622440}, "trend_line": 4.457242, "activity_lines": {"activity_5": 5.389165, "activity_10": 5.502108, "activity_20": 5.405248, "activity_30": 5.058991}, "trend_signal": 1, "fair_value": 3.590929, "relative_strength": 53.214392, "rate_of_change": 2.453015419065708, "market_dynamics": -0.66224, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36585, "high": 5.725572, "low": 5.106051, "close": 5.725572, "volume": 399564132}, "trend_line": 4.573957, "activity_lines": {"activity_5": 5.453116, "activity_10": 5.546619, "activity_20": 5.450499, "activity_30": 5.140819}, "trend_signal": 1, "fair_value": 3.606816, "relative_strength": 61.447939, "rate_of_change": 2.618547523333939, "market_dynamics": -0.533466, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.755549, "high": 6.055317, "low": 5.455781, "close": 5.575688, "volume": 568394875}, "trend_line": 4.673375, "activity_lines": {"activity_5": 5.499747, "activity_10": 5.551161, "activity_20": 5.47015, "activity_30": 5.205447}, "trend_signal": 1, "fair_value": 3.620661, "relative_strength": 52.554513, "rate_of_change": 2.1735665639182877, "market_dynamics": -0.301369, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.655626, "high": 5.67561, "low": 5.126036, "close": 5.335874, "volume": 167486035}, "trend_line": 4.756488, "activity_lines": {"activity_5": 5.473767, "activity_10": 5.502108, "activity_20": 5.456352, "activity_30": 5.248188}, "trend_signal": 1, "fair_value": 3.633287, "relative_strength": 44.194711, "rate_of_change": 1.7784363548827131, "market_dynamics": -0.222012, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.395827, "high": 5.665619, "low": 5.295904, "close": 5.315889, "volume": 235313306}, "trend_line": 4.844587, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.456689, "activity_20": 5.43651, "activity_30": 5.284279}, "trend_signal": 1, "fair_value": 3.643557, "relative_strength": 38.604863, "rate_of_change": 1.8521858985032593, "market_dynamics": -0.293631, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.325881, "high": 5.845479, "low": 5.245943, "close": 5.435796, "volume": 272236831}, "trend_line": 4.937848, "activity_lines": {"activity_5": 5.421807, "activity_10": 5.43834, "activity_20": 5.437081, "activity_30": 5.322421}, "trend_signal": 1, "fair_value": 3.655932, "relative_strength": 39.188571, "rate_of_change": 1.925055737465341, "market_dynamics": -0.503514, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.565696, "high": 6.754776, "low": 5.525727, "close": 5.71558, "volume": 749231309}, "trend_line": 5.036105, "activity_lines": {"activity_5": 5.501079, "activity_10": 5.476492, "activity_20": 5.471578, "activity_30": 5.372598}, "trend_signal": 1, "fair_value": 3.670992, "relative_strength": 44.918933, "rate_of_change": 1.9898749414724848, "market_dynamics": -0.508437, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.71558, "high": 7.084521, "low": 5.635641, "close": 6.33, "volume": 712412756}, "trend_line": 5.152179, "activity_lines": {"activity_5": 5.785824, "activity_10": 5.635441, "activity_20": 5.563449, "activity_30": 5.456075}, "trend_signal": 1, "fair_value": 3.690181, "relative_strength": 59.093877, "rate_of_change": 2.3048367736574242, "market_dynamics": -0.225067, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.0, "close": 6.02, "volume": 306970098}, "trend_line": 5.232605, "activity_lines": {"activity_5": 5.916948, "activity_10": 5.72631, "activity_20": 5.618827, "activity_30": 5.512063}, "trend_signal": 1, "fair_value": 3.706301, "relative_strength": 46.754959, "rate_of_change": 1.5610094292143208, "market_dynamics": -0.089954, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.09, "high": 6.24, "low": 5.83, "close": 5.86, "volume": 314166901}, "trend_line": 5.323686, "activity_lines": {"activity_5": 5.94913, "activity_10": 5.772924, "activity_20": 5.654138, "activity_30": 5.55254}, "trend_signal": 1, "fair_value": 3.721269, "relative_strength": 41.480699, "rate_of_change": 1.7406435226813406, "market_dynamics": -0.008415, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.31, "low": 5.8, "close": 6.09, "volume": 286702428}, "trend_line": 5.413773, "activity_lines": {"activity_5": 6.021705, "activity_10": 5.849647, "activity_20": 5.706622, "activity_30": 5.60198}, "trend_signal": 1, "fair_value": 3.735801, "relative_strength": 46.271745, "rate_of_change": 1.6921922141914374, "market_dynamics": -0.052749, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.09, "high": 6.27, "low": 5.94, "close": 5.99, "volume": 285064864}, "trend_line": 5.501859, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.895022, "activity_20": 5.742755, "activity_30": 5.639156}, "trend_signal": 1, "fair_value": 3.747145, "relative_strength": 36.585845, "rate_of_change": 1.6270722839690481, "market_dynamics": -0.195385, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.55, "low": 5.97, "close": 6.02, "volume": 262160671}, "trend_line": 5.590946, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.941043, "activity_20": 5.777155, "activity_30": 5.672584}, "trend_signal": 1, "fair_value": 3.759319, "relative_strength": 33.654321, "rate_of_change": 1.6192163412402996, "market_dynamics": -0.117307, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.93, "close": 6.03, "volume": 139561190}, "trend_line": 5.643061, "activity_lines": {"activity_5": 6.016, "activity_10": 5.980804, "activity_20": 5.807775, "activity_30": 5.70091}, "trend_signal": 1, "fair_value": 3.769711, "relative_strength": 29.699524, "rate_of_change": 0.9321320577948808, "market_dynamics": 0.004727, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.83, "close": 5.94, "volume": 127214700}, "trend_line": 5.600913, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.991581, "activity_20": 5.828422, "activity_30": 5.720068}, "trend_signal": 1, "fair_value": 3.780544, "relative_strength": 23.544026, "rate_of_change": -0.7468995993486527, "market_dynamics": -0.020708, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.87, "close": 5.93, "volume": 146326155}, "trend_line": 5.566426, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.989192, "activity_20": 5.846524, "activity_30": 5.741299}, "trend_signal": 1, "fair_value": 3.789467, "relative_strength": 19.046442, "rate_of_change": -0.6157388982831974, "market_dynamics": -0.162334, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.91, "close": 6.17, "volume": 258693982}, "trend_line": 5.589567, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.021455, "activity_20": 5.886605, "activity_30": 5.78024}, "trend_signal": 1, "fair_value": 3.800247, "relative_strength": 24.242961, "rate_of_change": 0.415724560067804, "market_dynamics": -0.143306, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.96, "close": 5.98, "volume": 144692240}, "trend_line": 5.626693, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.010909, "activity_20": 5.908806, "activity_30": 5.805429}, "trend_signal": 1, "fair_value": 3.812546, "relative_strength": 17.597234, "rate_of_change": 0.6642017172349962, "market_dynamics": -0.224342, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.97, "close": 6.21, "volume": 273821066}, "trend_line": 5.666822, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.048545, "activity_20": 5.95151, "activity_30": 5.843061}, "trend_signal": 1, "fair_value": 3.824728, "relative_strength": 15.503535, "rate_of_change": 0.7131897901662559, "market_dynamics": -0.07958, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.14, "close": 6.54, "volume": 276885456}, "trend_line": 5.722614, "activity_lines": {"activity_5": 6.25, "activity_10": 6.142727, "activity_20": 6.020766, "activity_30": 5.899396}, "trend_signal": 1, "fair_value": 3.837307, "relative_strength": 14.992548, "rate_of_change": 0.9845377179660891, "market_dynamics": 0.253495, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.56, "high": 8.34, "low": 6.56, "close": 8.34, "volume": 821729747}, "trend_line": 5.8454, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.551818, "activity_20": 6.255146, "activity_30": 6.068259}, "trend_signal": 1, "fair_value": 3.864289, "relative_strength": 38.324489, "rate_of_change": 2.1456278546831853, "market_dynamics": 0.656897, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.26, "high": 8.63, "low": 6.51, "close": 6.95, "volume": 680611917}, "trend_line": 5.90953, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.667273, "activity_20": 6.342982, "activity_30": 6.139524}, "trend_signal": 1, "fair_value": 3.87956, "relative_strength": 14.941032, "rate_of_change": 1.0971019947309075, "market_dynamics": 0.951373, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.84, "high": 7.37, "low": 6.63, "close": 7.07, "volume": 353760693}, "trend_line": 5.97766, "activity_lines": {"activity_5": 7.164, "activity_10": 6.787091, "activity_20": 6.436416, "activity_30": 6.214393}, "trend_signal": 1, "fair_value": 3.896746, "relative_strength": 12.662879, "rate_of_change": 1.152883562652191, "market_dynamics": 1.059053, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.05, "high": 7.91, "low": 7.03, "close": 7.73, "volume": 413878877}, "trend_line": 6.044141, "activity_lines": {"activity_5": 7.4, "activity_10": 7.007818, "activity_20": 6.585592, "activity_30": 6.327447}, "trend_signal": 1, "fair_value": 3.919817, "relative_strength": 20.292075, "rate_of_change": 1.1121576001311477, "market_dynamics": 1.209873, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.06, "close": 7.09, "volume": 317883343}, "trend_line": 6.093619, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.081273, "activity_20": 6.662414, "activity_30": 6.394922}, "trend_signal": 1, "fair_value": 3.938468, "relative_strength": 8.061868, "rate_of_change": 0.8186109490165862, "market_dynamics": 0.849948, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.55, "low": 7.19, "close": 7.25, "volume": 81230302}, "trend_line": 6.143767, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.162909, "activity_20": 6.746027, "activity_30": 6.469527}, "trend_signal": 1, "fair_value": 3.95859, "relative_strength": 6.806604, "rate_of_change": 0.8229592299748324, "market_dynamics": 0.660881, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.53, "close": 6.69, "volume": 126247598}, "trend_line": 6.159594, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.118727, "activity_20": 6.767667, "activity_30": 6.504768}, "trend_signal": 1, "fair_value": 3.977222, "relative_strength": -1.072532, "rate_of_change": 0.2576106808737996, "market_dynamics": 0.395211, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.38, "high": 6.69, "low": 6.32, "close": 6.32, "volume": 141592080}, "trend_line": 6.18074, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.997818, "activity_20": 6.749429, "activity_30": 6.515117}, "trend_signal": 1, "fair_value": 3.992465, "relative_strength": -2.536039, "rate_of_change": 0.3433018474918945, "market_dynamics": -0.101217, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.33, "close": 6.44, "volume": 98888038}, "trend_line": 6.222541, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.892545, "activity_20": 6.742667, "activity_30": 6.531843}, "trend_signal": 1, "fair_value": 4.01045, "relative_strength": -5.963826, "rate_of_change": 0.6763106035846764, "market_dynamics": -0.407473, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.73, "low": 6.36, "close": 6.62, "volume": 145121186}, "trend_line": 6.269342, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.815818, "activity_20": 6.751048, "activity_30": 6.557486}, "trend_signal": 1, "fair_value": 4.029652, "relative_strength": -4.769337, "rate_of_change": 0.7521203958318686, "market_dynamics": -0.645945, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.52, "close": 6.74, "volume": 156077201}, "trend_line": 6.315147, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.759455, "activity_20": 6.767238, "activity_30": 6.587851}, "trend_signal": 1, "fair_value": 4.050069, "relative_strength": -3.869251, "rate_of_change": 0.7306189389572247, "market_dynamics": -0.744899, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.68, "close": 6.94, "volume": 186015171}, "trend_line": 6.355628, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.768545, "activity_20": 6.799381, "activity_30": 6.628164}, "trend_signal": 1, "fair_value": 4.073806, "relative_strength": -0.465299, "rate_of_change": 0.6410143738538573, "market_dynamics": -0.694627, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.12, "close": 6.13, "volume": 155034089}, "trend_line": 6.374105, "activity_lines": {"activity_5": 6.554, "activity_10": 6.630545, "activity_20": 6.749857, "activity_30": 6.613607}, "trend_signal": 1, "fair_value": 4.090185, "relative_strength": -7.88064, "rate_of_change": 0.29071871418528356, "market_dynamics": -0.770974, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.16, "high": 7.03, "low": 6.06, "close": 7.03, "volume": 171844418}, "trend_line": 6.430576, "activity_lines": {"activity_5": 6.706, "activity_10": 6.673273, "activity_20": 6.785524, "activity_30": 6.655923}, "trend_signal": 1, "fair_value": 4.111443, "relative_strength": 1.186729, "rate_of_change": 0.8859439874303947, "market_dynamics": -0.736428, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.42, "low": 6.66, "close": 6.91, "volume": 294651338}, "trend_line": 6.483713, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.706909, "activity_20": 6.805, "activity_30": 6.686854}, "trend_signal": 1, "fair_value": 4.132504, "relative_strength": -2.532543, "rate_of_change": 0.8263178912744293, "market_dynamics": -0.737569, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.43, "low": 6.83, "close": 6.99, "volume": 273277770}, "trend_line": 6.535519, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.758364, "activity_20": 6.827476, "activity_30": 6.719517}, "trend_signal": 1, "fair_value": 4.154779, "relative_strength": -2.610047, "rate_of_change": 0.7990174765601133, "market_dynamics": -0.673518, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 7.66, "low": 6.91, "close": 7.59, "volume": 287691645}, "trend_line": 6.598, "activity_lines": {"activity_5": 7.122, "activity_10": 6.923636, "activity_20": 6.902048, "activity_30": 6.787548}, "trend_signal": 1, "fair_value": 4.179435, "relative_strength": 7.077057, "rate_of_change": 0.956022008351594, "market_dynamics": -0.296293, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.1, "close": 7.2, "volume": 228725827}, "trend_line": 6.627, "activity_lines": {"activity_5": 7.212, "activity_10": 7.001636, "activity_20": 6.932714, "activity_30": 6.826387}, "trend_signal": 1, "fair_value": 4.200764, "relative_strength": -1.451121, "rate_of_change": 0.43952712943316025, "market_dynamics": -0.217702, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.86, "close": 6.96, "volume": 93513854}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.02, "activity_20": 6.934714, "activity_30": 6.847871}, "trend_signal": 1, "fair_value": 4.2189, "relative_strength": -4.047706, "rate_of_change": 0.4728082088426144, "market_dynamics": -0.157791, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 8.64, "low": 6.93, "close": 8.12, "volume": 398799022}, "trend_line": 6.733667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.239818, "activity_20": 7.043619, "activity_30": 6.942172}, "trend_signal": 1, "fair_value": 4.244981, "relative_strength": 6.925928, "rate_of_change": 1.1314243369924541, "market_dynamics": 0.240429, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.56, "close": 7.66, "volume": 325505096}, "trend_line": 6.786, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.348727, "activity_20": 7.10119, "activity_30": 7.001935}, "trend_signal": 1, "fair_value": 4.264994, "relative_strength": -0.423741, "rate_of_change": 0.777184259334475, "market_dynamics": 0.399869, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.56, "close": 8.05, "volume": 203434710}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.511818, "activity_20": 7.199143, "activity_30": 7.083484}, "trend_signal": 1, "fair_value": 4.290498, "relative_strength": 3.184767, "rate_of_change": 1.0118921308576552, "market_dynamics": 0.748943, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.08, "close": 7.25, "volume": 248148399}, "trend_line": 6.895667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.509273, "activity_20": 7.215667, "activity_30": 7.108989}, "trend_signal": 1, "fair_value": 4.311957, "relative_strength": -5.714434, "rate_of_change": 0.5981326299293659, "market_dynamics": 0.959747, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.64, "low": 7.02, "close": 7.43, "volume": 150831770}, "trend_line": 6.942333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.519091, "activity_20": 7.248476, "activity_30": 7.143462}, "trend_signal": 1, "fair_value": 4.335588, "relative_strength": -1.501534, "rate_of_change": 0.6767438160804343, "market_dynamics": 0.66334, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.05, "close": 7.07, "volume": 139115359}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.372, "activity_10": 7.456182, "activity_20": 7.248429, "activity_30": 7.151699}, "trend_signal": 1, "fair_value": 4.356466, "relative_strength": -7.670741, "rate_of_change": 0.5425697672526049, "market_dynamics": 0.323129, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.65, "low": 7.15, "close": 7.61, "volume": 104901035}, "trend_line": 7.036, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.488545, "activity_20": 7.299905, "activity_30": 7.192344}, "trend_signal": 1, "fair_value": 4.381059, "relative_strength": -3.337118, "rate_of_change": 0.8022922636103031, "market_dynamics": 0.032541, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.72, "close": 7.11, "volume": 128184148}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.418727, "activity_20": 7.302048, "activity_30": 7.197118}, "trend_signal": 1, "fair_value": 4.40283, "relative_strength": -7.546267, "rate_of_change": 0.44532404775440676, "market_dynamics": -0.150764, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.77, "close": 7.1, "volume": 106169303}, "trend_line": 7.104667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.355818, "activity_20": 7.301238, "activity_30": 7.199226}, "trend_signal": 1, "fair_value": 4.424791, "relative_strength": -8.269242, "rate_of_change": 0.5282615096812393, "market_dynamics": -0.377177, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.36, "close": 6.37, "volume": 109656803}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.162, "activity_20": 7.22719, "activity_30": 7.151828}, "trend_signal": 0, "fair_value": 4.4415, "relative_strength": -14.917835, "rate_of_change": 0.07506333512887028, "market_dynamics": -0.66607, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.87, "close": 6.19, "volume": 107796211}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.946182, "activity_20": 7.136333, "activity_30": 7.092473}, "trend_signal": 0, "fair_value": 4.458009, "relative_strength": -16.441712, "rate_of_change": -0.16409282700422073, "market_dynamics": -1.024305, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.17, "low": 5.53, "close": 5.61, "volume": 145131071}, "trend_line": 7.007333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.66, "activity_20": 6.992286, "activity_30": 6.996452}, "trend_signal": 0, "fair_value": 4.470992, "relative_strength": -21.767993, "rate_of_change": -1.2819911379192859, "market_dynamics": -1.295514, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.55, "close": 5.58, "volume": 65578517}, "trend_line": 6.961667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.405636, "activity_20": 6.850762, "activity_30": 6.904366}, "trend_signal": 0, "fair_value": 4.483719, "relative_strength": -27.092441, "rate_of_change": -0.6516887380691022, "market_dynamics": -1.498419, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.82, "low": 5.49, "close": 5.77, "volume": 85496905}, "trend_line": 6.918333, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.230727, "activity_20": 6.73381, "activity_30": 6.827484}, "trend_signal": 0, "fair_value": 4.497472, "relative_strength": -27.112898, "rate_of_change": -0.62246585480174, "market_dynamics": -1.463182, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.77, "high": 6.04, "low": 5.67, "close": 5.72, "volume": 107930997}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.722, "activity_10": 6.073636, "activity_20": 6.61381, "activity_30": 6.750172}, "trend_signal": 0, "fair_value": 4.511606, "relative_strength": -27.478933, "rate_of_change": -0.9684413860969006, "market_dynamics": -1.448149, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.65, "close": 6.17, "volume": 113320664}, "trend_line": 6.820667, "activity_lines": {"activity_5": 5.854, "activity_10": 6.029455, "activity_20": 6.542905, "activity_30": 6.706215}, "trend_signal": 0, "fair_value": 4.529006, "relative_strength": -22.20369, "rate_of_change": -0.4475917314192739, "market_dynamics": -1.343438, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.11, "close": 6.26, "volume": 70268292}, "trend_line": 6.787667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.018, "activity_20": 6.484095, "activity_30": 6.670043}, "trend_signal": 0, "fair_value": 4.547937, "relative_strength": -22.996944, "rate_of_change": -0.48382364950525164, "market_dynamics": -1.248244, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.74, "low": 6.06, "close": 6.54, "volume": 216217334}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.082, "activity_20": 6.455429, "activity_30": 6.654065}, "trend_signal": 0, "fair_value": 4.568155, "relative_strength": -19.228927, "rate_of_change": -0.07366301263747754, "market_dynamics": -0.901171, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.99, "low": 6.24, "close": 6.81, "volume": 255335477}, "trend_line": 6.799, "activity_lines": {"activity_5": 6.47, "activity_10": 6.205455, "activity_20": 6.457476, "activity_30": 6.655828}, "trend_signal": 0, "fair_value": 4.589912, "relative_strength": -15.785004, "rate_of_change": 0.24080498128539077, "market_dynamics": -0.458288, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.89, "high": 7.56, "low": 6.78, "close": 6.88, "volume": 307652499}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.346909, "activity_20": 6.468048, "activity_30": 6.661054}, "trend_signal": 0, "fair_value": 4.611927, "relative_strength": -14.409791, "rate_of_change": 0.21572290042652328, "market_dynamics": -0.037395, "expectation": {"probability": 50.1344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda5b385-0bf0-45be-b4ee-8bb54d71f684/", "share_image": "https://sharemaestro.com/terminal/bda5b385-0bf0-45be-b4ee-8bb54d71f684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}