{"ticker": {"uuid": "bda72119-21e5-4873-a2ed-4bb7225d8d90", "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPX rose 58.21%, moving from 33.50 to 53.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.98 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 28.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "58.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.98"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 810669}, "trend_line": 30.261667, "activity_lines": {"activity_5": 49.766667, "activity_10": 45.3, "activity_20": 40.214286, "activity_30": 35.966774}, "trend_signal": 1, "fair_value": 32.600962, "relative_strength": 97.984318, "rate_of_change": 4.458636520538489, "market_dynamics": 1.024491, "expectation": {"probability": 28.9493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.599998, "close": 38.5, "volume": 174074}, "trend_line": 39.335568, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.94, "activity_20": 35.51, "activity_30": 36.318133}, "trend_signal": 0, "fair_value": 156.636229, "relative_strength": -43.088704, "rate_of_change": -0.5056194226819047, "market_dynamics": 0.912874, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 63575}, "trend_line": 39.069006, "activity_lines": {"activity_5": 38.966667, "activity_10": 39.841818, "activity_20": 36.011905, "activity_30": 36.231968}, "trend_signal": 0, "fair_value": 156.392771, "relative_strength": -42.568898, "rate_of_change": -0.677661499638191, "market_dynamics": 0.836107, "expectation": {"probability": 31.3716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 605339}, "trend_line": 38.969099, "activity_lines": {"activity_5": 38.4, "activity_10": 39.601818, "activity_20": 36.551905, "activity_30": 36.163}, "trend_signal": 0, "fair_value": 156.149314, "relative_strength": -39.244282, "rate_of_change": -0.25571932902516575, "market_dynamics": 0.804049, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 36.0, "volume": 426107}, "trend_line": 38.30256, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.870909, "activity_20": 36.834762, "activity_30": 35.971445}, "trend_signal": 0, "fair_value": 155.893035, "relative_strength": -40.928259, "rate_of_change": -1.710429589352323, "market_dynamics": 0.73463, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 1068898}, "trend_line": 37.386035, "activity_lines": {"activity_5": 36.5, "activity_10": 37.921818, "activity_20": 36.965238, "activity_30": 35.758376}, "trend_signal": 0, "fair_value": 155.643164, "relative_strength": -38.196478, "rate_of_change": -2.3928557255703016, "market_dynamics": 0.721864, "expectation": {"probability": 30.7881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.0, "high": 38.0, "low": 31.0, "close": 33.5, "volume": 1313931}, "trend_line": 36.469507, "activity_lines": {"activity_5": 35.3, "activity_10": 36.909091, "activity_20": 36.898095, "activity_30": 35.507664}, "trend_signal": 0, "fair_value": 155.39329, "relative_strength": -39.874707, "rate_of_change": -2.4515250146211, "market_dynamics": 0.670465, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 38.5, "low": 32.200001, "close": 38.5, "volume": 6079345}, "trend_line": 35.869635, "activity_lines": {"activity_5": 36.1, "activity_10": 36.927273, "activity_20": 37.257143, "activity_30": 35.638664}, "trend_signal": 0, "fair_value": 155.047297, "relative_strength": -30.556315, "rate_of_change": -1.6448590873465816, "market_dynamics": 0.656799, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 136358}, "trend_line": 35.269764, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.027273, "activity_20": 37.559048, "activity_30": 35.808365}, "trend_signal": 1, "fair_value": 154.717325, "relative_strength": -28.454254, "rate_of_change": -1.6723643828547468, "market_dynamics": 0.527241, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.5, "high": 38.0, "low": 36.0, "close": 37.5, "volume": 182442}, "trend_line": 34.636559, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.018182, "activity_20": 37.702381, "activity_30": 35.952251}, "trend_signal": 1, "fair_value": 154.316858, "relative_strength": -26.939666, "rate_of_change": -1.7953196397911926, "market_dynamics": 0.284638, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.0, "close": 37.5, "volume": 431807}, "trend_line": 34.303333, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.063636, "activity_20": 37.786191, "activity_30": 36.136989}, "trend_signal": 1, "fair_value": 153.692092, "relative_strength": -23.96109, "rate_of_change": -0.9620643898257799, "market_dynamics": 0.133185, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.200001, "close": 37.5, "volume": 242783}, "trend_line": 34.153333, "activity_lines": {"activity_5": 37.7, "activity_10": 37.136364, "activity_20": 37.805714, "activity_30": 36.343226}, "trend_signal": 1, "fair_value": 153.067327, "relative_strength": -18.414782, "rate_of_change": -0.4372752933366521, "market_dynamics": -0.1115, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 37.02, "low": 36.200001, "close": 37.5, "volume": 80361}, "trend_line": 33.87, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.227273, "activity_20": 37.78, "activity_30": 36.55914}, "trend_signal": 1, "fair_value": 152.410519, "relative_strength": -16.31715, "rate_of_change": -0.8295910680225735, "market_dynamics": -0.173431, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.799999, "close": 37.0, "volume": 192949}, "trend_line": 34.303333, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.236364, "activity_20": 37.671905, "activity_30": 36.761075}, "trend_signal": 1, "fair_value": 151.862655, "relative_strength": -15.523229, "rate_of_change": 1.2794006495423818, "market_dynamics": -0.143229, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 42.0, "low": 36.0, "close": 40.5, "volume": 396547}, "trend_line": 34.853333, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.9, "activity_20": 37.868571, "activity_30": 37.16086}, "trend_signal": 1, "fair_value": 151.289163, "relative_strength": -3.992214, "rate_of_change": 1.6033427422343978, "market_dynamics": 0.020528, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 84830}, "trend_line": 35.42, "activity_lines": {"activity_5": 39.2, "activity_10": 38.481818, "activity_20": 38.034286, "activity_30": 37.525161}, "trend_signal": 1, "fair_value": 150.715671, "relative_strength": -2.989802, "rate_of_change": 1.6258617217469633, "market_dynamics": 0.224276, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0, "high": 43.619999, "low": 40.0, "close": 40.0, "volume": 313563}, "trend_line": 35.986667, "activity_lines": {"activity_5": 39.666667, "activity_10": 38.872727, "activity_20": 38.180952, "activity_30": 37.820645}, "trend_signal": 1, "fair_value": 150.235102, "relative_strength": 0.05127, "rate_of_change": 1.5998503670242668, "market_dynamics": 0.432303, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 39.0, "close": 40.5, "volume": 108410}, "trend_line": 36.453333, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.236364, "activity_20": 38.37619, "activity_30": 38.111828}, "trend_signal": 1, "fair_value": 149.757737, "relative_strength": 2.492144, "rate_of_change": 1.2967747193703814, "market_dynamics": 0.664002, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.5, "high": 40.200001, "low": 38.0, "close": 38.5, "volume": 43757}, "trend_line": 36.896667, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.2, "activity_20": 38.392857, "activity_30": 38.243871}, "trend_signal": 1, "fair_value": 149.219489, "relative_strength": -0.350429, "rate_of_change": 1.2161686285311692, "market_dynamics": 0.685734, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 37.200001, "close": 39.0, "volume": 60002}, "trend_line": 37.363333, "activity_lines": {"activity_5": 39.4, "activity_10": 39.254545, "activity_20": 38.47619, "activity_30": 38.37957}, "trend_signal": 1, "fair_value": 148.684445, "relative_strength": -0.08149, "rate_of_change": 1.2647917493468894, "market_dynamics": 0.743739, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.918999, "close": 39.0, "volume": 127113}, "trend_line": 37.863333, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.281818, "activity_20": 38.566667, "activity_30": 38.485161}, "trend_signal": 1, "fair_value": 148.165423, "relative_strength": 2.710059, "rate_of_change": 1.338210378608354, "market_dynamics": 0.808071, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 12362}, "trend_line": 38.23, "activity_lines": {"activity_5": 39.033333, "activity_10": 39.281818, "activity_20": 38.657143, "activity_30": 38.558495}, "trend_signal": 1, "fair_value": 147.694465, "relative_strength": 4.287529, "rate_of_change": 0.9683959940874716, "market_dynamics": 0.744996, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 162338}, "trend_line": 38.523333, "activity_lines": {"activity_5": 38.966667, "activity_10": 39.254545, "activity_20": 38.745238, "activity_30": 38.608172}, "trend_signal": 1, "fair_value": 147.223506, "relative_strength": 2.376111, "rate_of_change": 0.7672848548260636, "market_dynamics": 0.754987, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 38.5, "low": 36.0, "close": 38.5, "volume": 82789}, "trend_line": 38.773333, "activity_lines": {"activity_5": 38.833333, "activity_10": 39.109091, "activity_20": 38.780952, "activity_30": 38.606667}, "trend_signal": 0, "fair_value": 146.726913, "relative_strength": 2.172777, "rate_of_change": 0.6489573474860029, "market_dynamics": 0.667146, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.5, "high": 38.400002, "low": 38.0, "close": 39.0, "volume": 64491}, "trend_line": 38.94, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.027273, "activity_20": 38.861905, "activity_30": 38.62129}, "trend_signal": 0, "fair_value": 146.223912, "relative_strength": 1.912476, "rate_of_change": 0.42984955665275615, "market_dynamics": 0.567328, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 261975}, "trend_line": 38.69, "activity_lines": {"activity_5": 38.9, "activity_10": 38.972727, "activity_20": 38.928571, "activity_30": 38.625161}, "trend_signal": 0, "fair_value": 145.192208, "relative_strength": 2.234839, "rate_of_change": -0.6420133538777607, "market_dynamics": 0.569402, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 137630}, "trend_line": 38.65, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.945455, "activity_20": 38.97619, "activity_30": 38.645161}, "trend_signal": 0, "fair_value": 144.09642, "relative_strength": 2.538968, "rate_of_change": -0.10338588782630952, "market_dynamics": 0.476398, "expectation": {"probability": 29.0345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 424779}, "trend_line": 38.683333, "activity_lines": {"activity_5": 40.633333, "activity_10": 39.845455, "activity_20": 39.47381, "activity_30": 38.990323}, "trend_signal": 1, "fair_value": 143.186486, "relative_strength": 16.423975, "rate_of_change": 0.08624320827942807, "market_dynamics": 0.690964, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 565592}, "trend_line": 38.7, "activity_lines": {"activity_5": 41.666667, "activity_10": 40.5, "activity_20": 39.85, "activity_30": 39.268817}, "trend_signal": 1, "fair_value": 142.404722, "relative_strength": 14.613778, "rate_of_change": 0.04308573927692662, "market_dynamics": 0.874981, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.0, "high": 43.900002, "low": 40.0, "close": 41.5, "volume": 321808}, "trend_line": 38.733333, "activity_lines": {"activity_5": 41.9, "activity_10": 40.8, "activity_20": 40.061905, "activity_30": 39.449462}, "trend_signal": 1, "fair_value": 141.517214, "relative_strength": 9.800126, "rate_of_change": 0.0861317829457337, "market_dynamics": 0.902893, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.200001, "close": 41.5, "volume": 26092}, "trend_line": 38.816667, "activity_lines": {"activity_5": 41.966667, "activity_10": 41.054545, "activity_20": 40.254762, "activity_30": 39.627957}, "trend_signal": 1, "fair_value": 140.565621, "relative_strength": 10.249739, "rate_of_change": 0.21514802250557855, "market_dynamics": 0.96886, "expectation": {"probability": 29.8977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 101518}, "trend_line": 38.933333, "activity_lines": {"activity_5": 42.033333, "activity_10": 41.354545, "activity_20": 40.47619, "activity_30": 39.833333}, "trend_signal": 1, "fair_value": 139.585178, "relative_strength": 13.048453, "rate_of_change": 0.3005564594198545, "market_dynamics": 0.831054, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.0, "high": 41.759998, "low": 33.0, "close": 41.5, "volume": 3406470}, "trend_line": 39.05, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.509091, "activity_20": 40.628571, "activity_30": 39.998925}, "trend_signal": 1, "fair_value": 138.665615, "relative_strength": 12.925738, "rate_of_change": 0.2996583929765264, "market_dynamics": 0.830945, "expectation": {"probability": 31.2934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 40.919998, "low": 36.0, "close": 38.5, "volume": 161024}, "trend_line": 39.066667, "activity_lines": {"activity_5": 40.6, "activity_10": 41.072727, "activity_20": 40.47619, "activity_30": 39.963441}, "trend_signal": 1, "fair_value": 137.694779, "relative_strength": 7.155834, "rate_of_change": 0.042681177976966245, "market_dynamics": 0.606676, "expectation": {"probability": 32.3152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.400002, "close": 38.5, "volume": 119641}, "trend_line": 39.15, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.636364, "activity_20": 40.316667, "activity_30": 39.926882}, "trend_signal": 1, "fair_value": 136.836092, "relative_strength": 5.094979, "rate_of_change": 0.2133097251423985, "market_dynamics": 0.340114, "expectation": {"probability": 28.9926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 39.5, "volume": 74132}, "trend_line": 39.3, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.390909, "activity_20": 40.261905, "activity_30": 39.949462}, "trend_signal": 1, "fair_value": 135.951773, "relative_strength": 7.178848, "rate_of_change": 0.3831417624521037, "market_dynamics": 0.057004, "expectation": {"probability": 28.5815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 38.0, "close": 39.5, "volume": 72042}, "trend_line": 39.5, "activity_lines": {"activity_5": 39.3, "activity_10": 40.136364, "activity_20": 40.211905, "activity_30": 39.962366}, "trend_signal": 0, "fair_value": 135.083476, "relative_strength": 6.863909, "rate_of_change": 0.50890585241731, "market_dynamics": -0.357471, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.5, "high": 41.25, "low": 36.0, "close": 37.5, "volume": 200517}, "trend_line": 39.466667, "activity_lines": {"activity_5": 38.633333, "activity_10": 39.509091, "activity_20": 39.97381, "activity_30": 39.833333}, "trend_signal": 0, "fair_value": 134.122251, "relative_strength": -1.127472, "rate_of_change": -0.08438734177214924, "market_dynamics": -0.521157, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 36.5, "volume": 89454}, "trend_line": 39.4, "activity_lines": {"activity_5": 37.9, "activity_10": 38.818182, "activity_20": 39.654762, "activity_30": 39.641935}, "trend_signal": 0, "fair_value": 133.154615, "relative_strength": -4.376058, "rate_of_change": -0.1689197620868326, "market_dynamics": -0.686223, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 212334}, "trend_line": 39.383333, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.336364, "activity_20": 39.392857, "activity_30": 39.487097}, "trend_signal": 0, "fair_value": 132.058809, "relative_strength": -3.321972, "rate_of_change": -0.04230203045684826, "market_dynamics": -0.846642, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 714646}, "trend_line": 39.35, "activity_lines": {"activity_5": 36.966667, "activity_10": 37.845455, "activity_20": 39.092857, "activity_30": 39.301075}, "trend_signal": 0, "fair_value": 130.85726, "relative_strength": -4.899968, "rate_of_change": -0.08463732615012282, "market_dynamics": -0.963398, "expectation": {"probability": 32.8071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 49661}, "trend_line": 39.316667, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.445455, "activity_20": 38.804762, "activity_30": 39.117204}, "trend_signal": 0, "fair_value": 129.585217, "relative_strength": -6.206618, "rate_of_change": -0.08470902160101383, "market_dynamics": -1.027258, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.400002, "close": 36.5, "volume": 41278}, "trend_line": 39.283333, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.145455, "activity_20": 38.528571, "activity_30": 38.935484}, "trend_signal": 0, "fair_value": 128.088873, "relative_strength": -9.085916, "rate_of_change": -0.08478338207051865, "market_dynamics": -1.023011, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 35.0, "close": 36.5, "volume": 79541}, "trend_line": 39.266667, "activity_lines": {"activity_5": 36.533333, "activity_10": 36.936364, "activity_20": 38.264286, "activity_30": 38.755914}, "trend_signal": 0, "fair_value": 126.752743, "relative_strength": -9.650034, "rate_of_change": -0.04242511703373218, "market_dynamics": -1.044418, "expectation": {"probability": 31.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 326870}, "trend_line": 39.116667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.672727, "activity_20": 37.961905, "activity_30": 38.545161}, "trend_signal": 0, "fair_value": 125.285237, "relative_strength": -10.641091, "rate_of_change": -0.38200339234292174, "market_dynamics": -1.087081, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 33.5, "volume": 117496}, "trend_line": 38.883333, "activity_lines": {"activity_5": 35.366667, "activity_10": 36.0, "activity_20": 37.435714, "activity_30": 38.182796}, "trend_signal": 0, "fair_value": 123.785684, "relative_strength": -17.802465, "rate_of_change": -0.596507877319914, "market_dynamics": -1.135428, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.200001, "close": 33.0, "volume": 32813}, "trend_line": 38.65, "activity_lines": {"activity_5": 34.433333, "activity_10": 35.345455, "activity_20": 36.888095, "activity_30": 37.803226}, "trend_signal": 0, "fair_value": 122.388667, "relative_strength": -17.97076, "rate_of_change": -0.6000848744113623, "market_dynamics": -1.22745, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 459207}, "trend_line": 38.366667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.627273, "activity_20": 36.27381, "activity_30": 37.374194}, "trend_signal": 0, "fair_value": 120.847456, "relative_strength": -22.259893, "rate_of_change": -0.733073738680463, "market_dynamics": -1.254638, "expectation": {"probability": 30.4939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 108475}, "trend_line": 38.166667, "activity_lines": {"activity_5": 32.833333, "activity_10": 34.1, "activity_20": 35.764286, "activity_30": 36.995699}, "trend_signal": 0, "fair_value": 119.325471, "relative_strength": -21.391584, "rate_of_change": -0.5212858338724154, "market_dynamics": -1.344473, "expectation": {"probability": 29.7502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 2416870}, "trend_line": 37.95, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.645455, "activity_20": 35.304762, "activity_30": 36.630108}, "trend_signal": 0, "fair_value": 117.611228, "relative_strength": -22.946969, "rate_of_change": -0.56768645792412, "market_dynamics": -1.302661, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 68446}, "trend_line": 37.733333, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.272727, "activity_20": 34.888095, "activity_30": 36.278495}, "trend_signal": 0, "fair_value": 115.94505, "relative_strength": -22.339879, "rate_of_change": -0.5709275362318869, "market_dynamics": -1.302061, "expectation": {"probability": 30.0335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.5, "high": 32.400002, "low": 31.0, "close": 32.5, "volume": 32296}, "trend_line": 37.516667, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.972727, "activity_20": 34.514286, "activity_30": 35.94086}, "trend_signal": 0, "fair_value": 114.278872, "relative_strength": -20.951987, "rate_of_change": -0.5742031852844899, "market_dynamics": -1.360017, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.5, "high": 47.0, "low": 31.0, "close": 42.5, "volume": 900462}, "trend_line": 37.633333, "activity_lines": {"activity_5": 35.833333, "activity_10": 34.563636, "activity_20": 35.138095, "activity_30": 36.262366}, "trend_signal": 0, "fair_value": 112.740882, "relative_strength": 3.893944, "rate_of_change": 0.31097112118195935, "market_dynamics": -0.723825, "expectation": {"probability": 30.9875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.5, "high": 42.0, "low": 41.0, "close": 41.5, "volume": 187272}, "trend_line": 37.733333, "activity_lines": {"activity_5": 38.166667, "activity_10": 35.863636, "activity_20": 35.661905, "activity_30": 36.511828}, "trend_signal": 0, "fair_value": 111.228526, "relative_strength": 1.84142, "rate_of_change": 0.2657218801215439, "market_dynamics": -0.159445, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 41.950001, "low": 41.0, "close": 41.5, "volume": 71748}, "trend_line": 37.816667, "activity_lines": {"activity_5": 39.9, "activity_10": 37.072727, "activity_20": 36.171429, "activity_30": 36.754839}, "trend_signal": 0, "fair_value": 109.828319, "relative_strength": 3.023871, "rate_of_change": 0.22084982527252675, "market_dynamics": 0.468017, "expectation": {"probability": 22.6443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.200001, "close": 42.0, "volume": 161855}, "trend_line": 37.916667, "activity_lines": {"activity_5": 41.2, "activity_10": 38.272727, "activity_20": 36.714286, "activity_30": 37.024731}, "trend_signal": 0, "fair_value": 108.511425, "relative_strength": 3.113462, "rate_of_change": 0.2644336688899482, "market_dynamics": 1.072578, "expectation": {"probability": 24.5024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.5, "high": 46.0, "low": 40.362, "close": 44.5, "volume": 171891}, "trend_line": 38.1, "activity_lines": {"activity_5": 42.7, "activity_10": 39.772727, "activity_20": 37.483333, "activity_30": 37.449462}, "trend_signal": 0, "fair_value": 106.986256, "relative_strength": 9.949241, "rate_of_change": 0.4835156001449301, "market_dynamics": 1.064359, "expectation": {"probability": 26.1077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.5, "high": 45.799999, "low": 41.5, "close": 43.5, "volume": 42614}, "trend_line": 38.083333, "activity_lines": {"activity_5": 43.066667, "activity_10": 40.881818, "activity_20": 38.133333, "activity_30": 37.797849}, "trend_signal": 0, "fair_value": 105.477106, "relative_strength": 6.758533, "rate_of_change": -0.04374540682414229, "market_dynamics": 1.013894, "expectation": {"probability": 28.8901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5, "high": 45.75, "low": 41.0, "close": 42.5, "volume": 5323121}, "trend_line": 38.066667, "activity_lines": {"activity_5": 43.033333, "activity_10": 41.6, "activity_20": 38.659524, "activity_30": 38.082796}, "trend_signal": 1, "fair_value": 103.987181, "relative_strength": 3.427229, "rate_of_change": -0.04376192598478903, "market_dynamics": 1.047607, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.5, "high": 55.0, "low": 42.200001, "close": 51.5, "volume": 908760}, "trend_line": 38.4, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.772727, "activity_20": 40.014286, "activity_30": 38.949462}, "trend_signal": 1, "fair_value": 102.667098, "relative_strength": 26.193954, "rate_of_change": 0.8756558592324253, "market_dynamics": 1.106117, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.5, "high": 52.849998, "low": 49.25, "close": 51.5, "volume": 356654}, "trend_line": 38.733333, "activity_lines": {"activity_5": 48.166667, "activity_10": 45.6, "activity_20": 41.3, "activity_30": 39.794624}, "trend_signal": 1, "fair_value": 101.427123, "relative_strength": 23.638198, "rate_of_change": 0.8680546875000084, "market_dynamics": 1.127608, "expectation": {"probability": 24.2311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 49.099998, "close": 50.0, "volume": 138992}, "trend_line": 39.0, "activity_lines": {"activity_5": 49.266667, "activity_10": 46.809091, "activity_20": 42.371429, "activity_30": 40.521505}, "trend_signal": 1, "fair_value": 100.209575, "relative_strength": 21.129967, "rate_of_change": 0.6884690248577322, "market_dynamics": 1.17911, "expectation": {"probability": 25.8464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 44.0, "close": 47.5, "volume": 902377}, "trend_line": 39.2, "activity_lines": {"activity_5": 49.166667, "activity_10": 47.245455, "activity_20": 43.140476, "activity_30": 41.069892}, "trend_signal": 1, "fair_value": 98.992023, "relative_strength": 14.80295, "rate_of_change": 0.5128205128205201, "market_dynamics": 1.122881, "expectation": {"probability": 25.3032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.5, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 189859}, "trend_line": 39.45, "activity_lines": {"activity_5": 48.3, "activity_10": 47.318182, "activity_20": 43.714286, "activity_30": 41.508602}, "trend_signal": 1, "fair_value": 97.780877, "relative_strength": 9.107066, "rate_of_change": 0.6377551020408162, "market_dynamics": 0.957469, "expectation": {"probability": 24.6845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.5, "high": 47.200001, "low": 43.0, "close": 45.5, "volume": 372295}, "trend_line": 39.683333, "activity_lines": {"activity_5": 47.033333, "activity_10": 47.218182, "activity_20": 44.195238, "activity_30": 41.898925}, "trend_signal": 1, "fair_value": 96.566526, "relative_strength": 7.564379, "rate_of_change": 0.5914651457541056, "market_dynamics": 0.767013, "expectation": {"probability": 24.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.5, "high": 48.0, "low": 42.099998, "close": 44.0, "volume": 78388}, "trend_line": 39.833333, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.772727, "activity_20": 44.488095, "activity_30": 42.177419}, "trend_signal": 1, "fair_value": 95.34256, "relative_strength": 3.296583, "rate_of_change": 0.37799244332628434, "market_dynamics": 0.498455, "expectation": {"probability": 23.5338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 930308}, "trend_line": 39.983333, "activity_lines": {"activity_5": 44.8, "activity_10": 46.290909, "activity_20": 44.730952, "activity_30": 42.446237}, "trend_signal": 1, "fair_value": 94.012852, "relative_strength": 5.774941, "rate_of_change": 0.37656904080810555, "market_dynamics": 0.232848, "expectation": {"probability": 21.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.0, "close": 39.5, "volume": 209411}, "trend_line": 40.05, "activity_lines": {"activity_5": 42.833333, "activity_10": 45.0, "activity_20": 44.492857, "activity_30": 42.415054}, "trend_signal": 1, "fair_value": 92.535739, "relative_strength": -5.924423, "rate_of_change": 0.16673697512910032, "market_dynamics": -0.095839, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.5, "high": 41.0, "low": 36.599998, "close": 37.0, "volume": 177208}, "trend_line": 40.066667, "activity_lines": {"activity_5": 40.566667, "activity_10": 43.327273, "activity_20": 43.980952, "activity_30": 42.21828}, "trend_signal": 1, "fair_value": 91.090639, "relative_strength": -11.178152, "rate_of_change": 0.04161548064920179, "market_dynamics": -0.434029, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.0, "close": 34.5, "volume": 90861}, "trend_line": 39.983333, "activity_lines": {"activity_5": 38.066667, "activity_10": 41.3, "activity_20": 43.209524, "activity_30": 41.85914}, "trend_signal": 0, "fair_value": 89.757687, "relative_strength": -17.715417, "rate_of_change": -0.20798835101507365, "market_dynamics": -0.702442, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 34.400002, "low": 32.0, "close": 32.5, "volume": 111160}, "trend_line": 39.85, "activity_lines": {"activity_5": 35.633333, "activity_10": 39.218182, "activity_20": 42.238095, "activity_30": 41.376344}, "trend_signal": 0, "fair_value": 88.395892, "relative_strength": -21.747204, "rate_of_change": -0.333471449216103, "market_dynamics": -0.95385, "expectation": {"probability": 29.3026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 42906}, "trend_line": 39.666667, "activity_lines": {"activity_5": 33.466667, "activity_10": 37.209091, "activity_20": 41.12381, "activity_30": 40.805376}, "trend_signal": 0, "fair_value": 87.040505, "relative_strength": -24.718448, "rate_of_change": -0.460057716436649, "market_dynamics": -1.056872, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 676801}, "trend_line": 39.483333, "activity_lines": {"activity_5": 32.166667, "activity_10": 35.545455, "activity_20": 40.016667, "activity_30": 40.246237}, "trend_signal": 0, "fair_value": 85.62103, "relative_strength": -25.210875, "rate_of_change": -0.46218655073791565, "market_dynamics": -1.00899, "expectation": {"probability": 28.2781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.0, "close": 31.0, "volume": 971108}, "trend_line": 39.3, "activity_lines": {"activity_5": 31.433333, "activity_10": 34.181818, "activity_20": 38.964286, "activity_30": 39.698925}, "trend_signal": 0, "fair_value": 84.15349, "relative_strength": -23.747708, "rate_of_change": -0.4643301010074419, "market_dynamics": -0.938297, "expectation": {"probability": 27.5763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 34.75, "low": 30.0, "close": 34.0, "volume": 762570}, "trend_line": 39.233333, "activity_lines": {"activity_5": 32.1, "activity_10": 33.636364, "activity_20": 38.247619, "activity_30": 39.356989}, "trend_signal": 0, "fair_value": 82.641094, "relative_strength": -15.272584, "rate_of_change": -0.16963613231550986, "market_dynamics": -0.83128, "expectation": {"probability": 26.4748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 208317}, "trend_line": 39.183333, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.936364, "activity_20": 37.37619, "activity_30": 38.890323}, "trend_signal": 0, "fair_value": 81.083834, "relative_strength": -18.818389, "rate_of_change": -0.12744265188992296, "market_dynamics": -0.821345, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 37.5, "low": 30.4, "close": 35.5, "volume": 1082417}, "trend_line": 39.266667, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.090909, "activity_20": 36.885714, "activity_30": 38.652688}, "trend_signal": 0, "fair_value": 79.54901, "relative_strength": -9.557869, "rate_of_change": 0.21267716046514135, "market_dynamics": -0.7055, "expectation": {"probability": 26.8594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 32.0, "close": 35.0, "volume": 345026}, "trend_line": 39.366667, "activity_lines": {"activity_5": 34.133333, "activity_10": 33.309091, "activity_20": 36.390476, "activity_30": 38.377419}, "trend_signal": 0, "fair_value": 78.139155, "relative_strength": -12.638534, "rate_of_change": 0.25466892822862053, "market_dynamics": -0.643405, "expectation": {"probability": 27.6877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 42.0, "low": 31.0, "close": 38.0, "volume": 616758}, "trend_line": 39.55, "activity_lines": {"activity_5": 35.633333, "activity_10": 34.154545, "activity_20": 36.221429, "activity_30": 38.289247}, "trend_signal": 0, "fair_value": 76.6524, "relative_strength": -5.215404, "rate_of_change": 0.46570617725904384, "market_dynamics": -0.447568, "expectation": {"probability": 27.2287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.0, "close": 41.5, "volume": 1060108}, "trend_line": 39.85, "activity_lines": {"activity_5": 37.833333, "activity_10": 35.618182, "activity_20": 36.407143, "activity_30": 38.415054}, "trend_signal": 0, "fair_value": 75.303437, "relative_strength": 3.590982, "rate_of_change": 0.7585335018963446, "market_dynamics": 0.006236, "expectation": {"probability": 22.1576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.5, "high": 47.0, "low": 40.0, "close": 44.0, "volume": 251547}, "trend_line": 40.233333, "activity_lines": {"activity_5": 40.366667, "activity_10": 37.409091, "activity_20": 36.878571, "activity_30": 38.682796}, "trend_signal": 0, "fair_value": 74.015361, "relative_strength": 10.10569, "rate_of_change": 0.961939774153075, "market_dynamics": 0.216815, "expectation": {"probability": 22.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.0, "high": 44.700001, "low": 43.0, "close": 43.0, "volume": 15171}, "trend_line": 40.583333, "activity_lines": {"activity_5": 41.766667, "activity_10": 38.809091, "activity_20": 37.290476, "activity_30": 38.86129}, "trend_signal": 0, "fair_value": 72.720874, "relative_strength": 10.506227, "rate_of_change": 0.8699254421700569, "market_dynamics": 0.484372, "expectation": {"probability": 28.0364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.200001, "close": 43.0, "volume": 95190}, "trend_line": 40.6, "activity_lines": {"activity_5": 42.666667, "activity_10": 39.990909, "activity_20": 37.735714, "activity_30": 39.017204}, "trend_signal": 0, "fair_value": 71.426388, "relative_strength": 9.661711, "rate_of_change": 0.041068583499532206, "market_dynamics": 0.607894, "expectation": {"probability": 23.746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 45.900002, "low": 40.0, "close": 42.5, "volume": 218630}, "trend_line": 40.633333, "activity_lines": {"activity_5": 42.866667, "activity_10": 40.863636, "activity_20": 38.154762, "activity_30": 39.139785}, "trend_signal": 0, "fair_value": 70.128696, "relative_strength": 7.535085, "rate_of_change": 0.08210098522167228, "market_dynamics": 0.572696, "expectation": {"probability": 27.2066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.5, "high": 45.0, "low": 39.0, "close": 40.5, "volume": 222771}, "trend_line": 40.6, "activity_lines": {"activity_5": 42.1, "activity_10": 41.163636, "activity_20": 38.4, "activity_30": 39.131183}, "trend_signal": 0, "fair_value": 68.818184, "relative_strength": 2.388501, "rate_of_change": -0.08203363479928891, "market_dynamics": 0.538475, "expectation": {"probability": 28.2824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 141318}, "trend_line": 40.433333, "activity_lines": {"activity_5": 40.233333, "activity_10": 40.709091, "activity_20": 38.335714, "activity_30": 38.898925}, "trend_signal": 0, "fair_value": 67.613391, "relative_strength": -8.98771, "rate_of_change": -0.41050985221675834, "market_dynamics": 0.44087, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.299999, "close": 37.0, "volume": 58934}, "trend_line": 40.183333, "activity_lines": {"activity_5": 38.833333, "activity_10": 40.163636, "activity_20": 38.304762, "activity_30": 38.677419}, "trend_signal": 0, "fair_value": 66.520752, "relative_strength": -8.704007, "rate_of_change": -0.6183017363421414, "market_dynamics": 0.317433, "expectation": {"probability": 29.0632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 27952}, "trend_line": 39.916667, "activity_lines": {"activity_5": 37.333333, "activity_10": 39.318182, "activity_20": 38.164286, "activity_30": 38.375269}, "trend_signal": 0, "fair_value": 65.2743, "relative_strength": -13.757417, "rate_of_change": -0.6636233982880433, "market_dynamics": 0.144147, "expectation": {"probability": 28.5574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.5, "high": 36.0, "low": 24.85, "close": 27.0, "volume": 427698}, "trend_line": 39.4, "activity_lines": {"activity_5": 33.5, "activity_10": 36.918182, "activity_20": 37.233333, "activity_30": 37.541935}, "trend_signal": 0, "fair_value": 63.941317, "relative_strength": -34.042083, "rate_of_change": -1.2943640810491475, "market_dynamics": -0.120107, "expectation": {"probability": 28.2043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 260158}, "trend_line": 38.583333, "activity_lines": {"activity_5": 30.7, "activity_10": 34.718182, "activity_20": 36.35, "activity_30": 36.741935}, "trend_signal": 0, "fair_value": 62.672421, "relative_strength": -33.804656, "rate_of_change": -2.0727588832487194, "market_dynamics": -0.370352, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.0, "close": 27.5, "volume": 232775}, "trend_line": 37.783333, "activity_lines": {"activity_5": 28.966667, "activity_10": 32.872727, "activity_20": 35.55, "activity_30": 36.026882}, "trend_signal": 0, "fair_value": 61.518885, "relative_strength": -31.569977, "rate_of_change": -2.0734341431830274, "market_dynamics": -0.631026, "expectation": {"probability": 28.5162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.0, "close": 24.5, "volume": 356008}, "trend_line": 36.933333, "activity_lines": {"activity_5": 26.866667, "activity_10": 30.781818, "activity_20": 34.488095, "activity_30": 35.169892}, "trend_signal": 0, "fair_value": 60.522358, "relative_strength": -39.565525, "rate_of_change": -2.249669186146181, "market_dynamics": -0.854732, "expectation": {"probability": 29.0527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 52027}, "trend_line": 36.133333, "activity_lines": {"activity_5": 25.266667, "activity_10": 28.845455, "activity_20": 33.361905, "activity_30": 34.303226}, "trend_signal": 0, "fair_value": 59.551465, "relative_strength": -40.655042, "rate_of_change": -2.166065001498774, "market_dynamics": -1.024056, "expectation": {"probability": 29.0624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 212898}, "trend_line": 35.35, "activity_lines": {"activity_5": 24.133333, "activity_10": 27.081818, "activity_20": 32.17619, "activity_30": 33.423656}, "trend_signal": 0, "fair_value": 58.638249, "relative_strength": -42.352619, "rate_of_change": -2.1678957764566005, "market_dynamics": -1.092112, "expectation": {"probability": 28.857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.5, "close": 21.5, "volume": 103803}, "trend_line": 34.55, "activity_lines": {"activity_5": 22.966667, "activity_10": 25.5, "activity_20": 30.935714, "activity_30": 32.530108}, "trend_signal": 0, "fair_value": 57.478295, "relative_strength": -44.507727, "rate_of_change": -2.263083451202275, "market_dynamics": -1.161565, "expectation": {"probability": 28.0399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 55414}, "trend_line": 33.8, "activity_lines": {"activity_5": 22.166667, "activity_10": 24.263636, "activity_20": 29.754762, "activity_30": 31.688172}, "trend_signal": 0, "fair_value": 56.270275, "relative_strength": -44.079663, "rate_of_change": -2.1707670043415344, "market_dynamics": -1.2174, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.0, "close": 19.5, "volume": 94509}, "trend_line": 32.983333, "activity_lines": {"activity_5": 21.1, "activity_10": 22.945455, "activity_20": 28.433333, "activity_30": 30.765591}, "trend_signal": 0, "fair_value": 55.113522, "relative_strength": -44.971526, "rate_of_change": -2.4161745562130044, "market_dynamics": -1.200455, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.1, "close": 19.0, "volume": 249674}, "trend_line": 32.3, "activity_lines": {"activity_5": 20.2, "activity_10": 21.854545, "activity_20": 27.140476, "activity_30": 29.863441}, "trend_signal": 0, "fair_value": 53.953563, "relative_strength": -45.340146, "rate_of_change": -2.071752421139503, "market_dynamics": -1.170716, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.6, "close": 19.0, "volume": 49829}, "trend_line": 31.7, "activity_lines": {"activity_5": 19.6, "activity_10": 21.063636, "activity_20": 25.92381, "activity_30": 29.005376}, "trend_signal": 0, "fair_value": 52.761561, "relative_strength": -46.957365, "rate_of_change": -1.8575851393188791, "market_dynamics": -1.181493, "expectation": {"probability": 26.8641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.0, "close": 19.0, "volume": 12592}, "trend_line": 31.183333, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.418182, "activity_20": 24.797619, "activity_30": 28.186022}, "trend_signal": 0, "fair_value": 51.585581, "relative_strength": -47.446525, "rate_of_change": -1.6298643533122972, "market_dynamics": -1.187902, "expectation": {"probability": 26.8267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 23.0, "low": 16.700001, "close": 22.0, "volume": 267860}, "trend_line": 30.833333, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.463636, "activity_20": 24.064286, "activity_30": 27.593548}, "trend_signal": 0, "fair_value": 50.524963, "relative_strength": -40.055529, "rate_of_change": -1.1223944534729544, "market_dynamics": -0.958669, "expectation": {"probability": 26.6527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 24.99, "low": 21.25, "close": 24.0, "volume": 155823}, "trend_line": 30.6, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.972727, "activity_20": 23.62619, "activity_30": 27.152688}, "trend_signal": 0, "fair_value": 49.637385, "relative_strength": -33.976328, "rate_of_change": -0.7567556838568125, "market_dynamics": -0.721325, "expectation": {"probability": 27.5191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 25.0, "volume": 586558}, "trend_line": 30.4, "activity_lines": {"activity_5": 22.933333, "activity_10": 21.672727, "activity_20": 23.37381, "activity_30": 26.791398}, "trend_signal": 0, "fair_value": 48.756217, "relative_strength": -31.951103, "rate_of_change": -0.6535947712418394, "market_dynamics": -0.191133, "expectation": {"probability": 28.5071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 203786}, "trend_line": 30.133333, "activity_lines": {"activity_5": 23.333333, "activity_10": 21.981818, "activity_20": 23.016667, "activity_30": 26.313978}, "trend_signal": 0, "fair_value": 47.894273, "relative_strength": -37.272959, "rate_of_change": -0.8771940789473626, "market_dynamics": 0.222668, "expectation": {"probability": 28.165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 101440}, "trend_line": 29.75, "activity_lines": {"activity_5": 23.3, "activity_10": 22.190909, "activity_20": 22.704762, "activity_30": 25.821505}, "trend_signal": 0, "fair_value": 46.949013, "relative_strength": -38.291755, "rate_of_change": -1.2721228016827755, "market_dynamics": 0.355483, "expectation": {"probability": 27.4936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 105952}, "trend_line": 29.383333, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.109091, "activity_20": 22.335714, "activity_30": 25.256989}, "trend_signal": 0, "fair_value": 46.039, "relative_strength": -42.120968, "rate_of_change": -1.2324941176470576, "market_dynamics": 0.422089, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 200848}, "trend_line": 28.883333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.945455, "activity_20": 21.995238, "activity_30": 24.683871}, "trend_signal": 0, "fair_value": 45.273183, "relative_strength": -42.836306, "rate_of_change": -1.7016449427299483, "market_dynamics": 0.299879, "expectation": {"probability": 27.3363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 268780}, "trend_line": 28.366667, "activity_lines": {"activity_5": 20.7, "activity_10": 21.581818, "activity_20": 21.638095, "activity_30": 24.078495}, "trend_signal": 0, "fair_value": 44.500956, "relative_strength": -44.395399, "rate_of_change": -1.7888032520346622, "market_dynamics": 0.298688, "expectation": {"probability": 27.2497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 2357908}, "trend_line": 27.8, "activity_lines": {"activity_5": 20.6, "activity_10": 21.481818, "activity_20": 21.5, "activity_30": 23.603226}, "trend_signal": 0, "fair_value": 43.722322, "relative_strength": -39.389209, "rate_of_change": -1.9976509753507485, "market_dynamics": 0.436325, "expectation": {"probability": 26.4655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 22.995001, "low": 20.0, "close": 22.0, "volume": 263211}, "trend_line": 27.15, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.527273, "activity_20": 21.485714, "activity_30": 23.229032}, "trend_signal": 0, "fair_value": 42.950098, "relative_strength": -35.794955, "rate_of_change": -2.3381294964028854, "market_dynamics": 0.495029, "expectation": {"probability": 27.3101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 24.5, "volume": 529281}, "trend_line": 26.5, "activity_lines": {"activity_5": 22.2, "activity_10": 21.972727, "activity_20": 21.733333, "activity_30": 23.058065}, "trend_signal": 0, "fair_value": 42.161857, "relative_strength": -28.592161, "rate_of_change": -2.3941068139963115, "market_dynamics": 0.627546, "expectation": {"probability": 27.6051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 26.0, "low": 20.551001, "close": 22.0, "volume": 386299}, "trend_line": 25.8, "activity_lines": {"activity_5": 22.366667, "activity_10": 21.918182, "activity_20": 21.757143, "activity_30": 22.767742}, "trend_signal": 0, "fair_value": 41.437699, "relative_strength": -34.982007, "rate_of_change": -2.6415094339622613, "market_dynamics": 0.678257, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 20.551001, "close": 21.0, "volume": 241738}, "trend_line": 25.066667, "activity_lines": {"activity_5": 22.1, "activity_10": 21.718182, "activity_20": 21.697619, "activity_30": 22.458065}, "trend_signal": 0, "fair_value": 40.739175, "relative_strength": -37.561138, "rate_of_change": -2.842375968992255, "market_dynamics": 0.581332, "expectation": {"probability": 28.3244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 354181}, "trend_line": 24.333333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.5, "activity_20": 21.602381, "activity_30": 22.163441}, "trend_signal": 0, "fair_value": 40.117555, "relative_strength": -37.442389, "rate_of_change": -2.925534535564698, "market_dynamics": 0.547437, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 21.4, "low": 19.0, "close": 19.25, "volume": 470855}, "trend_line": 23.625, "activity_lines": {"activity_5": 20.65, "activity_10": 21.1, "activity_20": 21.397619, "activity_30": 21.835484}, "trend_signal": 0, "fair_value": 39.423835, "relative_strength": -40.255831, "rate_of_change": -2.910957574122705, "market_dynamics": 0.305103, "expectation": {"probability": 27.378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 142419}, "trend_line": 23.008333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.622727, "activity_20": 21.132143, "activity_30": 21.504839}, "trend_signal": 0, "fair_value": 38.725307, "relative_strength": -41.744816, "rate_of_change": -2.6102306878306862, "market_dynamics": 0.060188, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 211177}, "trend_line": 22.391667, "activity_lines": {"activity_5": 19.083333, "activity_10": 20.190909, "activity_20": 20.880952, "activity_30": 21.213978}, "trend_signal": 0, "fair_value": 38.04921, "relative_strength": -41.764148, "rate_of_change": -2.6801854788871435, "market_dynamics": -0.115878, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 16.75, "close": 16.75, "volume": 282532}, "trend_line": 21.766667, "activity_lines": {"activity_5": 18.15, "activity_10": 19.477273, "activity_20": 20.467857, "activity_30": 20.85}, "trend_signal": 0, "fair_value": 37.345873, "relative_strength": -45.447606, "rate_of_change": -2.7912169290477564, "market_dynamics": -0.337091, "expectation": {"probability": 26.6644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.5, "close": 16.75, "volume": 391112}, "trend_line": 21.425, "activity_lines": {"activity_5": 17.5, "activity_10": 18.813636, "activity_20": 20.065476, "activity_30": 20.526344}, "trend_signal": 0, "fair_value": 36.642536, "relative_strength": -44.433486, "rate_of_change": -1.569679914706285, "market_dynamics": -0.461048, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.75, "high": 19.0, "low": 16.5, "close": 17.25, "volume": 803202}, "trend_line": 21.1, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.318182, "activity_20": 19.721429, "activity_30": 20.256989}, "trend_signal": 0, "fair_value": 35.96163, "relative_strength": -42.248323, "rate_of_change": -1.5169194865810935, "market_dynamics": -0.43346, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.700001, "close": 17.25, "volume": 160833}, "trend_line": 20.758333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.909091, "activity_20": 19.385714, "activity_30": 20.008602}, "trend_signal": 0, "fair_value": 35.344812, "relative_strength": -40.90414, "rate_of_change": -1.6192748815165925, "market_dynamics": -0.481333, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 17.9, "low": 17.0, "close": 17.25, "volume": 171767}, "trend_line": 20.516667, "activity_lines": {"activity_5": 17.15, "activity_10": 17.631818, "activity_20": 19.072619, "activity_30": 19.782258}, "trend_signal": 0, "fair_value": 35.199039, "relative_strength": -40.510968, "rate_of_change": -1.1641878950491766, "market_dynamics": -0.450945, "expectation": {"probability": 28.7482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.0, "close": 17.25, "volume": 262093}, "trend_line": 20.308333, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.440909, "activity_20": 18.791667, "activity_30": 19.571505}, "trend_signal": 0, "fair_value": 34.989125, "relative_strength": -41.04016, "rate_of_change": -1.015437838904344, "market_dynamics": -0.423471, "expectation": {"probability": 27.6032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.0, "close": 15.9, "volume": 214791}, "trend_line": 20.088333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.072727, "activity_20": 18.419048, "activity_30": 19.287097}, "trend_signal": 0, "fair_value": 34.821835, "relative_strength": -44.571051, "rate_of_change": -1.0832991560656524, "market_dynamics": -0.566612, "expectation": {"probability": 26.631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 252015}, "trend_line": 19.88, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.67, "activity_20": 18.018333, "activity_30": 18.974946}, "trend_signal": 0, "fair_value": 34.669609, "relative_strength": -45.709462, "rate_of_change": -1.0370845604759722, "market_dynamics": -0.700433, "expectation": {"probability": 26.6756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 81254}, "trend_line": 19.671667, "activity_lines": {"activity_5": 15.78, "activity_10": 16.34, "activity_20": 17.652143, "activity_30": 18.676237}, "trend_signal": 0, "fair_value": 34.523792, "relative_strength": -46.602854, "rate_of_change": -1.047952716297785, "market_dynamics": -0.866471, "expectation": {"probability": 27.5062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 14.25, "volume": 493663}, "trend_line": 19.496667, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.887273, "activity_20": 17.218095, "activity_30": 18.326452}, "trend_signal": 0, "fair_value": 34.384385, "relative_strength": -49.591286, "rate_of_change": -0.8896043228059967, "market_dynamics": -0.946631, "expectation": {"probability": 26.508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.62, "close": 15.25, "volume": 1755434}, "trend_line": 19.371667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.693636, "activity_20": 16.909048, "activity_30": 18.052473}, "trend_signal": 0, "fair_value": 34.196904, "relative_strength": -44.991738, "rate_of_change": -0.6411352258311639, "market_dynamics": -0.833032, "expectation": {"probability": 27.0767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 438156}, "trend_line": 19.255, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.572727, "activity_20": 16.644048, "activity_30": 17.802688}, "trend_signal": 0, "fair_value": 34.001411, "relative_strength": -43.109508, "rate_of_change": -0.6022558616147987, "market_dynamics": -0.630898, "expectation": {"probability": 27.1246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 327201}, "trend_line": 19.138333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.474545, "activity_20": 16.405238, "activity_30": 17.56043}, "trend_signal": 0, "fair_value": 33.837968, "relative_strength": -41.110351, "rate_of_change": -0.6059049597507122, "market_dynamics": -0.32625, "expectation": {"probability": 27.6334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 605990}, "trend_line": 18.921667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.408182, "activity_20": 16.197381, "activity_30": 17.325699}, "trend_signal": 0, "fair_value": 33.578377, "relative_strength": -40.975267, "rate_of_change": -1.1321048703667138, "market_dynamics": 0.02764, "expectation": {"probability": 25.6752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.25, "high": 27.0, "low": 15.0, "close": 23.5, "volume": 2680141}, "trend_line": 18.905, "activity_lines": {"activity_5": 18.15, "activity_10": 16.828182, "activity_20": 16.794286, "activity_30": 17.621075}, "trend_signal": 0, "fair_value": 33.328404, "relative_strength": -8.342803, "rate_of_change": -0.08808420526583736, "market_dynamics": 0.518537, "expectation": {"probability": 24.237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.1, "close": 22.299999, "volume": 424347}, "trend_line": 18.815, "activity_lines": {"activity_5": 19.9, "activity_10": 17.916363, "activity_20": 17.269762, "activity_30": 17.840107}, "trend_signal": 0, "fair_value": 33.080354, "relative_strength": -10.929956, "rate_of_change": -0.4760645331922764, "market_dynamics": 0.900134, "expectation": {"probability": 23.7779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.191999, "close": 22.0, "volume": 315108}, "trend_line": 18.781667, "activity_lines": {"activity_5": 21.08, "activity_10": 18.858182, "activity_20": 17.710476, "activity_30": 18.045591}, "trend_signal": 0, "fair_value": 32.859225, "relative_strength": -12.321739, "rate_of_change": -0.17716183895829124, "market_dynamics": 1.174275, "expectation": {"probability": 23.7699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 446421}, "trend_line": 18.731667, "activity_lines": {"activity_5": 21.493333, "activity_10": 19.507273, "activity_20": 18.048809, "activity_30": 18.18871}, "trend_signal": 0, "fair_value": 32.631685, "relative_strength": -14.027304, "rate_of_change": -0.26621705091458153, "market_dynamics": 1.290839, "expectation": {"probability": 23.6833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 333755}, "trend_line": 18.748333, "activity_lines": {"activity_5": 21.706667, "activity_10": 20.142727, "activity_20": 18.426428, "activity_30": 18.367312}, "trend_signal": 0, "fair_value": 32.407351, "relative_strength": -10.602287, "rate_of_change": 0.08897232691568338, "market_dynamics": 1.149568, "expectation": {"probability": 24.7067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 23.275, "low": 19.5, "close": 20.5, "volume": 965186}, "trend_line": 18.748333, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.482727, "activity_20": 18.694524, "activity_30": 18.480323}, "trend_signal": 0, "fair_value": 32.234295, "relative_strength": -14.252438, "rate_of_change": 0.0, "market_dynamics": 1.083554, "expectation": {"probability": 24.5718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 591186}, "trend_line": 18.781667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.709091, "activity_20": 18.953095, "activity_30": 18.593333}, "trend_signal": 0, "fair_value": 32.096474, "relative_strength": -13.526691, "rate_of_change": 0.17779714068445432, "market_dynamics": 0.993556, "expectation": {"probability": 25.3585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 244301}, "trend_line": 18.765, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.84, "activity_20": 19.193809, "activity_30": 18.704193}, "trend_signal": 0, "fair_value": 31.933013, "relative_strength": -11.021387, "rate_of_change": -0.08874079175186213, "market_dynamics": 0.894254, "expectation": {"probability": 24.4328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 426057}, "trend_line": 18.798333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.334545, "activity_20": 19.654762, "activity_30": 18.977419}, "trend_signal": 1, "fair_value": 31.926603, "relative_strength": 0.61753, "rate_of_change": 0.17763389288568582, "market_dynamics": 0.890657, "expectation": {"probability": 22.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.0, "close": 26.0, "volume": 510529}, "trend_line": 18.848333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.238182, "activity_20": 20.374048, "activity_30": 19.442043}, "trend_signal": 1, "fair_value": 31.939423, "relative_strength": 12.714638, "rate_of_change": 0.26598103140316065, "market_dynamics": 0.956279, "expectation": {"probability": 23.4645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 35.0, "low": 25.0, "close": 32.299999, "volume": 3111018}, "trend_line": 19.191667, "activity_lines": {"activity_5": 26.4, "activity_10": 24.096363, "activity_20": 21.651667, "activity_30": 20.309892}, "trend_signal": 1, "fair_value": 31.995833, "relative_strength": 38.999392, "rate_of_change": 1.8215616203300244, "market_dynamics": 1.137379, "expectation": {"probability": 20.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.299999, "high": 36.0, "low": 32.0, "close": 35.5, "volume": 1074769}, "trend_line": 19.675, "activity_lines": {"activity_5": 30.08, "activity_10": 26.376363, "activity_20": 23.162381, "activity_30": 21.362043}, "trend_signal": 1, "fair_value": 32.075962, "relative_strength": 49.143907, "rate_of_change": 2.5184524095796466, "market_dynamics": 1.314229, "expectation": {"probability": 22.3645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5, "high": 44.0, "low": 35.0, "close": 41.0, "volume": 3384973}, "trend_line": 20.358333, "activity_lines": {"activity_5": 34.593333, "activity_10": 29.416363, "activity_20": 25.11, "activity_30": 22.737849}, "trend_signal": 1, "fair_value": 32.16891, "relative_strength": 67.308015, "rate_of_change": 3.4731029224904577, "market_dynamics": 1.459096, "expectation": {"probability": 24.6654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 40.650002, "low": 36.0, "close": 37.0, "volume": 929954}, "trend_line": 20.95, "activity_lines": {"activity_5": 36.406667, "activity_10": 31.383636, "activity_20": 26.557143, "activity_30": 23.811505}, "trend_signal": 1, "fair_value": 32.244551, "relative_strength": 58.960786, "rate_of_change": 2.9062644765659402, "market_dynamics": 1.426106, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 32.0, "close": 33.5, "volume": 1035873}, "trend_line": 21.45, "activity_lines": {"activity_5": 36.12, "activity_10": 32.423636, "activity_20": 27.567381, "activity_30": 24.621183}, "trend_signal": 1, "fair_value": 32.299038, "relative_strength": 43.452601, "rate_of_change": 2.386634844868735, "market_dynamics": 1.258867, "expectation": {"probability": 28.5956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.200001, "close": 32.0, "volume": 775831}, "trend_line": 21.9, "activity_lines": {"activity_5": 34.833333, "activity_10": 32.972727, "activity_20": 28.347857, "activity_30": 25.301828}, "trend_signal": 1, "fair_value": 32.350321, "relative_strength": 40.885965, "rate_of_change": 2.0979020979020944, "market_dynamics": 1.084834, "expectation": {"probability": 23.3928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 709102}, "trend_line": 22.408333, "activity_lines": {"activity_5": 33.566667, "activity_10": 33.312727, "activity_20": 29.043809, "activity_30": 25.953441}, "trend_signal": 1, "fair_value": 32.375962, "relative_strength": 39.340716, "rate_of_change": 2.3211552511415543, "market_dynamics": 0.84844, "expectation": {"probability": 25.6105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 313526}, "trend_line": 22.916667, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.443636, "activity_20": 29.66, "activity_30": 26.572258}, "trend_signal": 1, "fair_value": 32.3875, "relative_strength": 32.367181, "rate_of_change": 2.2685043104277387, "market_dynamics": 0.681469, "expectation": {"probability": 25.2002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 390862}, "trend_line": 23.408333, "activity_lines": {"activity_5": 32.1, "activity_10": 33.365455, "activity_20": 30.197619, "activity_30": 27.158279}, "trend_signal": 1, "fair_value": 32.39391, "relative_strength": 29.635537, "rate_of_change": 2.145451605157062, "market_dynamics": 0.523536, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 38.0, "low": 31.0, "close": 37.0, "volume": 1691767}, "trend_line": 24.066667, "activity_lines": {"activity_5": 33.666667, "activity_10": 34.032727, "activity_20": 31.132857, "activity_30": 28.035161}, "trend_signal": 1, "fair_value": 32.413141, "relative_strength": 47.519752, "rate_of_change": 2.8123916384819028, "market_dynamics": 0.568185, "expectation": {"probability": 23.5726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 46.0, "low": 36.0, "close": 41.0, "volume": 2573440}, "trend_line": 24.858333, "activity_lines": {"activity_5": 36.333333, "activity_10": 35.227273, "activity_20": 32.346667, "activity_30": 29.127634}, "trend_signal": 1, "fair_value": 32.377885, "relative_strength": 65.717605, "rate_of_change": 3.289470868566883, "market_dynamics": 0.705778, "expectation": {"probability": 25.2435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 761452}, "trend_line": 25.65, "activity_lines": {"activity_5": 38.4, "activity_10": 36.263636, "activity_20": 33.477143, "activity_30": 30.169032}, "trend_signal": 1, "fair_value": 32.383013, "relative_strength": 64.111273, "rate_of_change": 3.1847147594329854, "market_dynamics": 0.773444, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 50.599998, "low": 40.033001, "close": 48.0, "volume": 1310430}, "trend_line": 26.72, "activity_lines": {"activity_5": 42.2, "activity_10": 38.472727, "activity_20": 35.185238, "activity_30": 31.610968}, "trend_signal": 1, "fair_value": 32.415064, "relative_strength": 91.70297, "rate_of_change": 4.1715399610136465, "market_dynamics": 0.975074, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.5, "high": 51.0, "low": 43.694, "close": 47.5, "volume": 953322}, "trend_line": 27.795, "activity_lines": {"activity_5": 44.766667, "activity_10": 40.463636, "activity_20": 36.721905, "activity_30": 32.951613}, "trend_signal": 1, "fair_value": 32.447115, "relative_strength": 87.780079, "rate_of_change": 4.023203592814382, "market_dynamics": 1.006762, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 54.0, "low": 46.0, "close": 50.5, "volume": 1026888}, "trend_line": 28.97, "activity_lines": {"activity_5": 47.3, "activity_10": 42.809091, "activity_20": 38.418095, "activity_30": 34.416452}, "trend_signal": 1, "fair_value": 32.511218, "relative_strength": 91.231264, "rate_of_change": 4.2273790250044865, "market_dynamics": 0.967394, "expectation": {"probability": 27.5655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 54.0, "low": 49.0, "close": 53.0, "volume": 810669}, "trend_line": 30.261667, "activity_lines": {"activity_5": 49.766667, "activity_10": 45.3, "activity_20": 40.214286, "activity_30": 35.966774}, "trend_signal": 1, "fair_value": 32.600962, "relative_strength": 97.984318, "rate_of_change": 4.458636520538489, "market_dynamics": 1.024491, "expectation": {"probability": 28.9493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/", "share_image": "https://sharemaestro.com/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}