{"ticker": {"uuid": "bda72119-21e5-4873-a2ed-4bb7225d8d90", "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPX rose 63.41%, moving from 0.41 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.44 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 36.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "63.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.44"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.655, "close": 0.67, "volume": 398853}, "trend_line": 0.398767, "activity_lines": {"activity_5": 0.684, "activity_10": 0.638636, "activity_20": 0.545571, "activity_30": 0.482639}, "trend_signal": 1, "fair_value": 0.337356, "relative_strength": 111.443816, "rate_of_change": 3.8815527252928668, "market_dynamics": 1.437176, "expectation": {"probability": 36.7823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.322, "close": 0.385, "volume": 6079345}, "trend_line": 0.358335, "activity_lines": {"activity_5": 0.361, "activity_10": 0.369273, "activity_20": 0.372571, "activity_30": 0.356341}, "trend_signal": 0, "fair_value": 1.51439, "relative_strength": -29.756937, "rate_of_change": -1.6122699453881963, "market_dynamics": 0.672528, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 136358}, "trend_line": 0.352464, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.370273, "activity_20": 0.37559, "activity_30": 0.358062}, "trend_signal": 1, "fair_value": 1.511244, "relative_strength": -27.682762, "rate_of_change": -1.6384109841349617, "market_dynamics": 0.531403, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 182442}, "trend_line": 0.346259, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.370182, "activity_20": 0.377024, "activity_30": 0.359516}, "trend_signal": 1, "fair_value": 1.50741, "relative_strength": -26.20391, "rate_of_change": -1.7604634799582415, "market_dynamics": 0.277496, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 431807}, "trend_line": 0.343033, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.370636, "activity_20": 0.377862, "activity_30": 0.36137}, "trend_signal": 1, "fair_value": 1.501393, "relative_strength": -23.25668, "rate_of_change": -0.9316725341435189, "market_dynamics": 0.127714, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.362, "close": 0.375, "volume": 242783}, "trend_line": 0.341533, "activity_lines": {"activity_5": 0.377, "activity_10": 0.371364, "activity_20": 0.378057, "activity_30": 0.363432}, "trend_signal": 1, "fair_value": 1.495376, "relative_strength": -17.729466, "rate_of_change": -0.43727571399836207, "market_dynamics": -0.118171, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.362, "close": 0.375, "volume": 80361}, "trend_line": 0.3387, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372273, "activity_20": 0.3778, "activity_30": 0.365591}, "trend_signal": 1, "fair_value": 1.489047, "relative_strength": -15.690801, "rate_of_change": -0.8294952464329872, "market_dynamics": -0.179693, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.358, "close": 0.37, "volume": 192949}, "trend_line": 0.343033, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372364, "activity_20": 0.376719, "activity_30": 0.367611}, "trend_signal": 1, "fair_value": 1.483777, "relative_strength": -14.976802, "rate_of_change": 1.279303218187179, "market_dynamics": -0.149379, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.405, "volume": 396547}, "trend_line": 0.348533, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.379, "activity_20": 0.378686, "activity_30": 0.371609}, "trend_signal": 1, "fair_value": 1.478264, "relative_strength": -3.47669, "rate_of_change": 1.603344284660661, "market_dynamics": 0.014735, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 84830}, "trend_line": 0.3542, "activity_lines": {"activity_5": 0.392, "activity_10": 0.384818, "activity_20": 0.380343, "activity_30": 0.375252}, "trend_signal": 1, "fair_value": 1.472751, "relative_strength": -2.582986, "rate_of_change": 1.6259579437241334, "market_dynamics": 0.218899, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.4362, "low": 0.4, "close": 0.4, "volume": 313563}, "trend_line": 0.359867, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.388727, "activity_20": 0.38181, "activity_30": 0.378206}, "trend_signal": 1, "fair_value": 1.468142, "relative_strength": 0.349888, "rate_of_change": 1.5999435347261373, "market_dynamics": 0.42739, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.413, "low": 0.39, "close": 0.405, "volume": 108410}, "trend_line": 0.364533, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.392364, "activity_20": 0.383762, "activity_30": 0.381118}, "trend_signal": 1, "fair_value": 1.463565, "relative_strength": 2.747862, "rate_of_change": 1.296590129131041, "market_dynamics": 0.659833, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 43757}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.392, "activity_20": 0.383929, "activity_30": 0.382439}, "trend_signal": 1, "fair_value": 1.458391, "relative_strength": -0.117963, "rate_of_change": 1.2163507830566762, "market_dynamics": 0.682552, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385, "high": 0.404, "low": 0.372, "close": 0.39, "volume": 60002}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392545, "activity_20": 0.384762, "activity_30": 0.383796}, "trend_signal": 1, "fair_value": 1.45325, "relative_strength": 0.136935, "rate_of_change": 1.2646117403453436, "market_dynamics": 0.752592, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37919, "close": 0.39, "volume": 127113}, "trend_line": 0.378633, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.392818, "activity_20": 0.385667, "activity_30": 0.384852}, "trend_signal": 1, "fair_value": 1.448265, "relative_strength": 2.920257, "rate_of_change": 1.3382115605420304, "market_dynamics": 0.82894, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 12362}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.392818, "activity_20": 0.386571, "activity_30": 0.385585}, "trend_signal": 1, "fair_value": 1.443747, "relative_strength": 4.486701, "rate_of_change": 0.9684839937353522, "market_dynamics": 0.777599, "expectation": {"probability": 33.6531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 162338}, "trend_line": 0.385233, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392545, "activity_20": 0.387452, "activity_30": 0.386082}, "trend_signal": 1, "fair_value": 1.43923, "relative_strength": 2.558627, "rate_of_change": 0.7671985351817994, "market_dynamics": 0.798823, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 82789}, "trend_line": 0.387733, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.391091, "activity_20": 0.38781, "activity_30": 0.386067}, "trend_signal": 0, "fair_value": 1.434462, "relative_strength": 2.339705, "rate_of_change": 0.648957903398723, "market_dynamics": 0.700025, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 64491}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.390273, "activity_20": 0.388619, "activity_30": 0.386213}, "trend_signal": 0, "fair_value": 1.429632, "relative_strength": 2.063421, "rate_of_change": 0.42993503261265603, "market_dynamics": 0.588396, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 261975}, "trend_line": 0.3869, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389727, "activity_20": 0.389286, "activity_30": 0.386252}, "trend_signal": 0, "fair_value": 1.419657, "relative_strength": 2.37211, "rate_of_change": -0.6420133538777612, "market_dynamics": 0.578198, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 137630}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.389455, "activity_20": 0.389762, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 1.409057, "relative_strength": 2.658243, "rate_of_change": -0.10338588782631467, "market_dynamics": 0.472775, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 424779}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.398455, "activity_20": 0.394738, "activity_30": 0.389903}, "trend_signal": 1, "fair_value": 1.400276, "relative_strength": 16.535417, "rate_of_change": 0.08615782664941066, "market_dynamics": 0.697881, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 565592}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.405, "activity_20": 0.3985, "activity_30": 0.392688}, "trend_signal": 1, "fair_value": 1.39274, "relative_strength": 14.699576, "rate_of_change": 0.04317108416294066, "market_dynamics": 0.89212, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43, "high": 0.439, "low": 0.4, "close": 0.415, "volume": 321808}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.408, "activity_20": 0.400619, "activity_30": 0.394495}, "trend_signal": 1, "fair_value": 1.384172, "relative_strength": 9.861046, "rate_of_change": 0.0860465116278998, "market_dynamics": 0.921278, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.392, "close": 0.415, "volume": 26092}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.410545, "activity_20": 0.402548, "activity_30": 0.39628}, "trend_signal": 1, "fair_value": 1.37498, "relative_strength": 10.289133, "rate_of_change": 0.21531860182323775, "market_dynamics": 0.988735, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 101518}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.413545, "activity_20": 0.404762, "activity_30": 0.398333}, "trend_signal": 1, "fair_value": 1.365496, "relative_strength": 13.06685, "rate_of_change": 0.3003861739921221, "market_dynamics": 0.849511, "expectation": {"probability": 29.8455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.415, "volume": 3406470}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.415091, "activity_20": 0.406286, "activity_30": 0.399989}, "trend_signal": 1, "fair_value": 1.356604, "relative_strength": 12.925738, "rate_of_change": 0.29974340731456856, "market_dynamics": 0.854233, "expectation": {"probability": 31.195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.4092, "low": 0.36, "close": 0.385, "volume": 161024}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.410727, "activity_20": 0.404762, "activity_30": 0.399634}, "trend_signal": 1, "fair_value": 1.347208, "relative_strength": 7.155834, "rate_of_change": 0.04276568501919916, "market_dynamics": 0.628829, "expectation": {"probability": 32.2168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.354, "close": 0.385, "volume": 119641}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.406364, "activity_20": 0.403167, "activity_30": 0.399269}, "trend_signal": 1, "fair_value": 1.338904, "relative_strength": 5.094979, "rate_of_change": 0.21322507404004645, "market_dynamics": 0.359729, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 74132}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403909, "activity_20": 0.402619, "activity_30": 0.399495}, "trend_signal": 1, "fair_value": 1.330353, "relative_strength": 7.178848, "rate_of_change": 0.3831417624521076, "market_dynamics": 0.065014, "expectation": {"probability": 28.4815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.418, "low": 0.38, "close": 0.395, "volume": 72042}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.393, "activity_10": 0.401364, "activity_20": 0.402119, "activity_30": 0.399624}, "trend_signal": 0, "fair_value": 1.321957, "relative_strength": 6.863909, "rate_of_change": 0.5089058524173032, "market_dynamics": -0.366023, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.4125, "low": 0.36, "close": 0.375, "volume": 200517}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.395091, "activity_20": 0.399738, "activity_30": 0.398333}, "trend_signal": 0, "fair_value": 1.312653, "relative_strength": -1.127472, "rate_of_change": -0.08430379746836145, "market_dynamics": -0.530764, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 89454}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.379, "activity_10": 0.388182, "activity_20": 0.396548, "activity_30": 0.396419}, "trend_signal": 0, "fair_value": 1.303284, "relative_strength": -4.376058, "rate_of_change": -0.1690032356391523, "market_dynamics": -0.695181, "expectation": {"probability": 32.3866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 212334}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.383364, "activity_20": 0.393929, "activity_30": 0.394871}, "trend_signal": 0, "fair_value": 1.292668, "relative_strength": -3.321972, "rate_of_change": -0.04238578680203762, "market_dynamics": -0.854714, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 714646}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.378455, "activity_20": 0.390929, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 1.28102, "relative_strength": -4.899968, "rate_of_change": -0.0845536052082919, "market_dynamics": -0.970584, "expectation": {"probability": 32.8071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 49661}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.374455, "activity_20": 0.388048, "activity_30": 0.391172}, "trend_signal": 0, "fair_value": 1.268686, "relative_strength": -6.206618, "rate_of_change": -0.08462515883101085, "market_dynamics": -1.033129, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.344, "close": 0.365, "volume": 41278}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.371455, "activity_20": 0.385286, "activity_30": 0.389355}, "trend_signal": 0, "fair_value": 1.254165, "relative_strength": -9.085916, "rate_of_change": -0.08495117850684339, "market_dynamics": -1.027843, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.388, "low": 0.35, "close": 0.365, "volume": 79541}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.369364, "activity_20": 0.382643, "activity_30": 0.387559}, "trend_signal": 0, "fair_value": 1.241207, "relative_strength": -9.650034, "rate_of_change": -0.04225714234802053, "market_dynamics": -1.048625, "expectation": {"probability": 31.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 326870}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366727, "activity_20": 0.379619, "activity_30": 0.385452}, "trend_signal": 0, "fair_value": 1.226967, "relative_strength": -10.64109, "rate_of_change": -0.38200307130469363, "market_dynamics": -1.090883, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 117496}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.36, "activity_20": 0.374357, "activity_30": 0.381828}, "trend_signal": 0, "fair_value": 1.21241, "relative_strength": -17.802465, "rate_of_change": -0.5966760999777596, "market_dynamics": -1.139071, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.302, "close": 0.33, "volume": 32813}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.353455, "activity_20": 0.368881, "activity_30": 0.378032}, "trend_signal": 0, "fair_value": 1.198852, "relative_strength": -17.97076, "rate_of_change": -0.6000005143596284, "market_dynamics": -1.231278, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 459207}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.346273, "activity_20": 0.362738, "activity_30": 0.373742}, "trend_signal": 0, "fair_value": 1.183888, "relative_strength": -22.259893, "rate_of_change": -0.7329883570504605, "market_dynamics": -1.256966, "expectation": {"probability": 30.4939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 108475}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.341, "activity_20": 0.357643, "activity_30": 0.369957}, "trend_signal": 0, "fair_value": 1.169111, "relative_strength": -21.391584, "rate_of_change": -0.5212853855035752, "market_dynamics": -1.345401, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 2416870}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.336455, "activity_20": 0.353048, "activity_30": 0.366301}, "trend_signal": 0, "fair_value": 1.152462, "relative_strength": -22.946969, "rate_of_change": -0.5677724298930676, "market_dynamics": -1.302646, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 68446}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332727, "activity_20": 0.348881, "activity_30": 0.362785}, "trend_signal": 0, "fair_value": 1.13628, "relative_strength": -22.339879, "rate_of_change": -0.5710144927536311, "market_dynamics": -1.300591, "expectation": {"probability": 30.0335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 32296}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.329727, "activity_20": 0.345143, "activity_30": 0.359409}, "trend_signal": 0, "fair_value": 1.120099, "relative_strength": -20.951987, "rate_of_change": -0.5740287756437952, "market_dynamics": -1.358652, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.47, "low": 0.31, "close": 0.425, "volume": 900462}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.345636, "activity_20": 0.351381, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 1.105183, "relative_strength": 3.893944, "rate_of_change": 0.31079492599295794, "market_dynamics": -0.71265, "expectation": {"probability": 30.9032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 187272}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.358636, "activity_20": 0.356619, "activity_30": 0.365118}, "trend_signal": 0, "fair_value": 1.090515, "relative_strength": 1.84142, "rate_of_change": 0.26572211312853267, "market_dynamics": -0.14765, "expectation": {"probability": 29.6847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.4195, "low": 0.41, "close": 0.415, "volume": 71748}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.370727, "activity_20": 0.361714, "activity_30": 0.367548}, "trend_signal": 0, "fair_value": 1.07694, "relative_strength": 3.023871, "rate_of_change": 0.2210249302340377, "market_dynamics": 0.480346, "expectation": {"probability": 22.5619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.402, "close": 0.42, "volume": 161855}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.382727, "activity_20": 0.367143, "activity_30": 0.370247}, "trend_signal": 0, "fair_value": 1.064177, "relative_strength": 3.113462, "rate_of_change": 0.26443343813711956, "market_dynamics": 1.084206, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.40362, "close": 0.445, "volume": 171891}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.427, "activity_10": 0.397727, "activity_20": 0.374833, "activity_30": 0.374495}, "trend_signal": 0, "fair_value": 1.049389, "relative_strength": 9.949241, "rate_of_change": 0.483428146436802, "market_dynamics": 1.065538, "expectation": {"probability": 26.019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.458, "low": 0.415, "close": 0.435, "volume": 42614}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.408818, "activity_20": 0.381333, "activity_30": 0.377978}, "trend_signal": 0, "fair_value": 1.034756, "relative_strength": 6.758533, "rate_of_change": -0.04383202099738274, "market_dynamics": 1.013999, "expectation": {"probability": 28.8098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.4575, "low": 0.41, "close": 0.425, "volume": 5323121}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.416, "activity_20": 0.386595, "activity_30": 0.380828}, "trend_signal": 1, "fair_value": 1.020308, "relative_strength": 3.427229, "rate_of_change": -0.04358865959620083, "market_dynamics": 1.050053, "expectation": {"probability": 23.2865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.422, "close": 0.515, "volume": 908760}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.437727, "activity_20": 0.400143, "activity_30": 0.389495}, "trend_signal": 1, "fair_value": 1.00753, "relative_strength": 26.193954, "rate_of_change": 0.875568410185288, "market_dynamics": 1.119604, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515, "high": 0.5285, "low": 0.4925, "close": 0.515, "volume": 356654}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.456, "activity_20": 0.413, "activity_30": 0.397946}, "trend_signal": 1, "fair_value": 0.995533, "relative_strength": 23.638198, "rate_of_change": 0.8679687499999934, "market_dynamics": 1.150676, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.527, "low": 0.491, "close": 0.5, "volume": 138992}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.468091, "activity_20": 0.423714, "activity_30": 0.405215}, "trend_signal": 1, "fair_value": 0.983752, "relative_strength": 21.129967, "rate_of_change": 0.6885548094275548, "market_dynamics": 1.202254, "expectation": {"probability": 25.7401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.511, "low": 0.44, "close": 0.475, "volume": 902377}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.472455, "activity_20": 0.431405, "activity_30": 0.410699}, "trend_signal": 1, "fair_value": 0.971966, "relative_strength": 14.80295, "rate_of_change": 0.5128205128205132, "market_dynamics": 1.142541, "expectation": {"probability": 25.2013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 189859}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.483, "activity_10": 0.473182, "activity_20": 0.437143, "activity_30": 0.415086}, "trend_signal": 1, "fair_value": 0.960241, "relative_strength": 9.107066, "rate_of_change": 0.6377551020408169, "market_dynamics": 0.966291, "expectation": {"probability": 24.5876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.465, "high": 0.472, "low": 0.43, "close": 0.455, "volume": 372295}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.472182, "activity_20": 0.441952, "activity_30": 0.418989}, "trend_signal": 1, "fair_value": 0.948483, "relative_strength": 7.564379, "rate_of_change": 0.5913814955639984, "market_dynamics": 0.766394, "expectation": {"probability": 24.0031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.421, "close": 0.44, "volume": 78388}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.467727, "activity_20": 0.444881, "activity_30": 0.421774}, "trend_signal": 1, "fair_value": 0.936629, "relative_strength": 3.296583, "rate_of_change": 0.3779927576587636, "market_dynamics": 0.49786, "expectation": {"probability": 23.4457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 930308}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.462909, "activity_20": 0.44731, "activity_30": 0.424462}, "trend_signal": 1, "fair_value": 0.923745, "relative_strength": 5.774941, "rate_of_change": 0.3765693527777014, "market_dynamics": 0.232302, "expectation": {"probability": 21.364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.395, "volume": 209411}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.45, "activity_20": 0.444929, "activity_30": 0.424151}, "trend_signal": 1, "fair_value": 0.909417, "relative_strength": -5.924423, "rate_of_change": 0.1668196472027143, "market_dynamics": -0.096316, "expectation": {"probability": 29.4834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.366, "close": 0.37, "volume": 177208}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.433273, "activity_20": 0.43981, "activity_30": 0.422183}, "trend_signal": 1, "fair_value": 0.895373, "relative_strength": -11.178152, "rate_of_change": 0.04169787765292702, "market_dynamics": -0.434428, "expectation": {"probability": 29.4834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 90861}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.413, "activity_20": 0.432095, "activity_30": 0.418591}, "trend_signal": 0, "fair_value": 0.882419, "relative_strength": -17.715417, "rate_of_change": -0.2081529050308614, "market_dynamics": -0.702761, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 111160}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.392182, "activity_20": 0.422381, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.86918, "relative_strength": -21.747204, "rate_of_change": -0.3333891899868128, "market_dynamics": -0.954116, "expectation": {"probability": 29.3026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 42906}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.372091, "activity_20": 0.411238, "activity_30": 0.408054}, "trend_signal": 0, "fair_value": 0.856001, "relative_strength": -24.718448, "rate_of_change": -0.4599749058971214, "market_dynamics": -1.0571, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 676801}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.355455, "activity_20": 0.400167, "activity_30": 0.402462}, "trend_signal": 0, "fair_value": 0.842197, "relative_strength": -25.210875, "rate_of_change": -0.46235255264491437, "market_dynamics": -1.009185, "expectation": {"probability": 28.2781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.326, "low": 0.3, "close": 0.31, "volume": 971108}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.341818, "activity_20": 0.389643, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.827924, "relative_strength": -23.747708, "rate_of_change": -0.46424690945285063, "market_dynamics": -0.93836, "expectation": {"probability": 27.5763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.3475, "low": 0.3, "close": 0.34, "volume": 762570}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.336364, "activity_20": 0.382476, "activity_30": 0.39357}, "trend_signal": 0, "fair_value": 0.813218, "relative_strength": -15.272584, "rate_of_change": -0.16972010178117777, "market_dynamics": -0.831322, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 208317}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.329364, "activity_20": 0.373762, "activity_30": 0.388903}, "trend_signal": 0, "fair_value": 0.798071, "relative_strength": -18.818389, "rate_of_change": -0.1274427590847572, "market_dynamics": -0.821269, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.304, "close": 0.355, "volume": 1082417}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.330909, "activity_20": 0.368857, "activity_30": 0.386527}, "trend_signal": 0, "fair_value": 0.783149, "relative_strength": -9.557869, "rate_of_change": 0.21284577868632848, "market_dynamics": -0.705417, "expectation": {"probability": 26.9926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.366, "low": 0.32, "close": 0.35, "volume": 345026}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.333091, "activity_20": 0.363905, "activity_30": 0.383774}, "trend_signal": 0, "fair_value": 0.769445, "relative_strength": -12.638534, "rate_of_change": 0.2546687142031291, "market_dynamics": -0.643423, "expectation": {"probability": 27.6877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.31, "close": 0.38, "volume": 616758}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.341545, "activity_20": 0.362214, "activity_30": 0.382892}, "trend_signal": 0, "fair_value": 0.754995, "relative_strength": -5.215404, "rate_of_change": 0.4656219596765868, "market_dynamics": -0.447583, "expectation": {"probability": 27.3611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 1060108}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.356182, "activity_20": 0.364071, "activity_30": 0.384151}, "trend_signal": 0, "fair_value": 0.741896, "relative_strength": 3.590982, "rate_of_change": 0.7585335018963344, "market_dynamics": 0.006123, "expectation": {"probability": 22.0863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 251547}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.374091, "activity_20": 0.368786, "activity_30": 0.386828}, "trend_signal": 0, "fair_value": 0.729394, "relative_strength": 10.10569, "rate_of_change": 0.9618569636135446, "market_dynamics": 0.21671, "expectation": {"probability": 22.8316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.447, "low": 0.43, "close": 0.43, "volume": 15171}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.388091, "activity_20": 0.372905, "activity_30": 0.388613}, "trend_signal": 0, "fair_value": 0.716829, "relative_strength": 10.506227, "rate_of_change": 0.8699261556968987, "market_dynamics": 0.484256, "expectation": {"probability": 27.9616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.402, "close": 0.43, "volume": 95190}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.399909, "activity_20": 0.377357, "activity_30": 0.390172}, "trend_signal": 0, "fair_value": 0.704263, "relative_strength": 9.661711, "rate_of_change": 0.04114993112931384, "market_dynamics": 0.607769, "expectation": {"probability": 23.6709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.43, "high": 0.459, "low": 0.4, "close": 0.425, "volume": 218630}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.408636, "activity_20": 0.381548, "activity_30": 0.391398}, "trend_signal": 0, "fair_value": 0.691665, "relative_strength": 7.535085, "rate_of_change": 0.08201970443349069, "market_dynamics": 0.572579, "expectation": {"probability": 27.1362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.39, "close": 0.405, "volume": 222771}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.421, "activity_10": 0.411636, "activity_20": 0.384, "activity_30": 0.391312}, "trend_signal": 0, "fair_value": 0.678939, "relative_strength": 2.388501, "rate_of_change": -0.08195248724567589, "market_dynamics": 0.538367, "expectation": {"probability": 28.1321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 141318}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407091, "activity_20": 0.383357, "activity_30": 0.388989}, "trend_signal": 0, "fair_value": 0.667222, "relative_strength": -8.98771, "rate_of_change": -0.4105911330049334, "market_dynamics": 0.44077, "expectation": {"probability": 29.5844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.353, "close": 0.37, "volume": 58934}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.401636, "activity_20": 0.383048, "activity_30": 0.386774}, "trend_signal": 0, "fair_value": 0.6566, "relative_strength": -8.704007, "rate_of_change": -0.6183022409746428, "market_dynamics": 0.317341, "expectation": {"probability": 29.2083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 27952}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.393182, "activity_20": 0.381643, "activity_30": 0.383753}, "trend_signal": 0, "fair_value": 0.644473, "relative_strength": -13.757417, "rate_of_change": -0.6634596959433401, "market_dynamics": 0.144041, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.2485, "close": 0.27, "volume": 427698}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.335, "activity_10": 0.369182, "activity_20": 0.372333, "activity_30": 0.375419}, "trend_signal": 0, "fair_value": 0.631489, "relative_strength": -34.042083, "rate_of_change": -1.2944456831351232, "market_dynamics": -0.120206, "expectation": {"probability": 28.2043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 260158}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.347182, "activity_20": 0.3635, "activity_30": 0.367419}, "trend_signal": 0, "fair_value": 0.61913, "relative_strength": -33.804656, "rate_of_change": -2.0728426395939175, "market_dynamics": -0.370428, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.286, "low": 0.26, "close": 0.275, "volume": 232775}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.328727, "activity_20": 0.3555, "activity_30": 0.360269}, "trend_signal": 0, "fair_value": 0.6079, "relative_strength": -31.569977, "rate_of_change": -2.073435916575308, "market_dynamics": -0.63108, "expectation": {"probability": 28.6572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 356008}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.307818, "activity_20": 0.344881, "activity_30": 0.351699}, "trend_signal": 0, "fair_value": 0.598199, "relative_strength": -39.565525, "rate_of_change": -2.2496711510111482, "market_dynamics": -0.854768, "expectation": {"probability": 29.0527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 52027}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.288455, "activity_20": 0.333619, "activity_30": 0.343032}, "trend_signal": 0, "fair_value": 0.588747, "relative_strength": -40.655042, "rate_of_change": -2.166066936883519, "market_dynamics": -1.02407, "expectation": {"probability": 29.0624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 212898}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.270818, "activity_20": 0.321762, "activity_30": 0.334237}, "trend_signal": 0, "fair_value": 0.579857, "relative_strength": -42.352619, "rate_of_change": -2.1678064278657176, "market_dynamics": -1.092129, "expectation": {"probability": 28.857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 103803}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.255, "activity_20": 0.309357, "activity_30": 0.325301}, "trend_signal": 0, "fair_value": 0.568555, "relative_strength": -44.507727, "rate_of_change": -2.2630834512022653, "market_dynamics": -1.161478, "expectation": {"probability": 28.0399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 55414}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.242636, "activity_20": 0.297548, "activity_30": 0.316882}, "trend_signal": 0, "fair_value": 0.556783, "relative_strength": -44.079663, "rate_of_change": -2.17076700434152, "market_dynamics": -1.217329, "expectation": {"probability": 27.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.195, "close": 0.195, "volume": 94509}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.229455, "activity_20": 0.284333, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.545509, "relative_strength": -44.971526, "rate_of_change": -2.416272189349123, "market_dynamics": -1.200404, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.171, "close": 0.19, "volume": 249674}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.202, "activity_10": 0.218545, "activity_20": 0.271405, "activity_30": 0.298634}, "trend_signal": 0, "fair_value": 0.534204, "relative_strength": -45.340146, "rate_of_change": -2.0716544433091832, "market_dynamics": -1.170663, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.186, "close": 0.19, "volume": 49829}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.196, "activity_10": 0.210636, "activity_20": 0.259238, "activity_30": 0.290054}, "trend_signal": 0, "fair_value": 0.522585, "relative_strength": -46.957365, "rate_of_change": -1.8575851393188871, "market_dynamics": -1.181563, "expectation": {"probability": 26.8641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.19, "volume": 12592}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.204182, "activity_20": 0.247976, "activity_30": 0.28186}, "trend_signal": 0, "fair_value": 0.511122, "relative_strength": -47.446525, "rate_of_change": -1.6299684542586679, "market_dynamics": -1.187929, "expectation": {"probability": 26.8267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.167, "close": 0.22, "volume": 267860}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204636, "activity_20": 0.240643, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.500791, "relative_strength": -40.055529, "rate_of_change": -1.122395641256699, "market_dynamics": -0.958696, "expectation": {"probability": 26.7832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.2499, "low": 0.2125, "close": 0.24, "volume": 155823}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209727, "activity_20": 0.236262, "activity_30": 0.271527}, "trend_signal": 0, "fair_value": 0.492154, "relative_strength": -33.976328, "rate_of_change": -0.7566494666480816, "market_dynamics": -0.721352, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 586558}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.216727, "activity_20": 0.233738, "activity_30": 0.267914}, "trend_signal": 0, "fair_value": 0.483581, "relative_strength": -31.951103, "rate_of_change": -0.6535947712418307, "market_dynamics": -0.191138, "expectation": {"probability": 28.646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 203786}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.219818, "activity_20": 0.230167, "activity_30": 0.26314}, "trend_signal": 0, "fair_value": 0.475193, "relative_strength": -37.272959, "rate_of_change": -0.8773026315789391, "market_dynamics": 0.222644, "expectation": {"probability": 28.2916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 101440}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.233, "activity_10": 0.221909, "activity_20": 0.227048, "activity_30": 0.258215}, "trend_signal": 0, "fair_value": 0.46599, "relative_strength": -38.291755, "rate_of_change": -1.27201468143218, "market_dynamics": 0.355463, "expectation": {"probability": 27.6172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 105952}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.221091, "activity_20": 0.223357, "activity_30": 0.25257}, "trend_signal": 0, "fair_value": 0.45713, "relative_strength": -42.120968, "rate_of_change": -1.2326050420167987, "market_dynamics": 0.422072, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 200848}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219455, "activity_20": 0.219952, "activity_30": 0.246839}, "trend_signal": 0, "fair_value": 0.449677, "relative_strength": -42.836306, "rate_of_change": -1.7016468538251335, "market_dynamics": 0.299864, "expectation": {"probability": 27.4585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 268780}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.215818, "activity_20": 0.216381, "activity_30": 0.240785}, "trend_signal": 0, "fair_value": 0.44216, "relative_strength": -44.395399, "rate_of_change": -1.7885767900482301, "market_dynamics": 0.298675, "expectation": {"probability": 27.3711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 2357908}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.206, "activity_10": 0.214818, "activity_20": 0.215, "activity_30": 0.236032}, "trend_signal": 0, "fair_value": 0.434583, "relative_strength": -39.389209, "rate_of_change": -1.9977649850000099, "market_dynamics": 0.43981, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.22995, "low": 0.2, "close": 0.22, "volume": 263211}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.215273, "activity_20": 0.214857, "activity_30": 0.23229}, "trend_signal": 0, "fair_value": 0.42707, "relative_strength": -35.794955, "rate_of_change": -2.3381294964028796, "market_dynamics": 0.498515, "expectation": {"probability": 27.3569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.245, "volume": 529281}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.222, "activity_10": 0.219727, "activity_20": 0.217333, "activity_30": 0.230581}, "trend_signal": 0, "fair_value": 0.419405, "relative_strength": -28.592161, "rate_of_change": -2.3941068139963186, "market_dynamics": 0.632467, "expectation": {"probability": 27.6523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.20551, "close": 0.22, "volume": 386299}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.219182, "activity_20": 0.217571, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.412361, "relative_strength": -34.982007, "rate_of_change": -2.6415094339622662, "market_dynamics": 0.683177, "expectation": {"probability": 28.4496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.20551, "close": 0.21, "volume": 241738}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.217182, "activity_20": 0.216976, "activity_30": 0.224581}, "trend_signal": 0, "fair_value": 0.405567, "relative_strength": -37.561138, "rate_of_change": -2.842248062015517, "market_dynamics": 0.582756, "expectation": {"probability": 28.4496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 354181}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215, "activity_20": 0.216024, "activity_30": 0.221634}, "trend_signal": 0, "fair_value": 0.399523, "relative_strength": -37.442389, "rate_of_change": -2.9257939816569314, "market_dynamics": 0.548858, "expectation": {"probability": 28.2472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.214, "low": 0.19, "close": 0.1925, "volume": 470855}, "trend_line": 0.23625, "activity_lines": {"activity_5": 0.2065, "activity_10": 0.211, "activity_20": 0.213976, "activity_30": 0.218355}, "trend_signal": 0, "fair_value": 0.392773, "relative_strength": -40.255831, "rate_of_change": -2.9108259052409684, "market_dynamics": 0.305086, "expectation": {"probability": 27.4984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 142419}, "trend_line": 0.230083, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206227, "activity_20": 0.211321, "activity_30": 0.215048}, "trend_signal": 0, "fair_value": 0.385975, "relative_strength": -41.744816, "rate_of_change": -2.610370370370361, "market_dynamics": 0.060166, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 211177}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.190833, "activity_10": 0.201909, "activity_20": 0.20881, "activity_30": 0.21214}, "trend_signal": 0, "fair_value": 0.379397, "relative_strength": -41.764148, "rate_of_change": -2.6799024699782272, "market_dynamics": -0.115903, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.1675, "close": 0.1675, "volume": 282532}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.1815, "activity_10": 0.194773, "activity_20": 0.204679, "activity_30": 0.2085}, "trend_signal": 0, "fair_value": 0.372549, "relative_strength": -45.447606, "rate_of_change": -2.791212815462875, "market_dynamics": -0.336927, "expectation": {"probability": 26.6644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1675, "high": 0.173, "low": 0.165, "close": 0.1675, "volume": 391112}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.175, "activity_10": 0.188136, "activity_20": 0.200655, "activity_30": 0.205263}, "trend_signal": 0, "fair_value": 0.365701, "relative_strength": -44.433486, "rate_of_change": -1.5698291426812534, "market_dynamics": -0.460882, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1675, "high": 0.19, "low": 0.165, "close": 0.1725, "volume": 803202}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183182, "activity_20": 0.197214, "activity_30": 0.20257}, "trend_signal": 0, "fair_value": 0.359074, "relative_strength": -42.248323, "rate_of_change": -1.5169194865810982, "market_dynamics": -0.433288, "expectation": {"probability": 28.2624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.167, "close": 0.1725, "volume": 160833}, "trend_line": 0.207583, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.179091, "activity_20": 0.193857, "activity_30": 0.200086}, "trend_signal": 0, "fair_value": 0.353072, "relative_strength": -40.90414, "rate_of_change": -1.6194312796208545, "market_dynamics": -0.481157, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1725, "high": 0.179, "low": 0.17, "close": 0.1725, "volume": 171767}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.176318, "activity_20": 0.190726, "activity_30": 0.197823}, "trend_signal": 0, "fair_value": 0.351673, "relative_strength": -40.510968, "rate_of_change": -1.1638718006773203, "market_dynamics": -0.450956, "expectation": {"probability": 28.7482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.17, "close": 0.1725, "volume": 262093}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.174409, "activity_20": 0.187917, "activity_30": 0.195715}, "trend_signal": 0, "fair_value": 0.349596, "relative_strength": -41.04016, "rate_of_change": -1.0157578947881358, "market_dynamics": -0.423481, "expectation": {"probability": 27.6032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.15, "close": 0.159, "volume": 214791}, "trend_line": 0.200883, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170727, "activity_20": 0.18419, "activity_30": 0.192871}, "trend_signal": 0, "fair_value": 0.347941, "relative_strength": -44.571051, "rate_of_change": -1.083300916374097, "market_dynamics": -0.56662, "expectation": {"probability": 26.631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 252015}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.162233, "activity_10": 0.1667, "activity_20": 0.180183, "activity_30": 0.189749}, "trend_signal": 0, "fair_value": 0.346436, "relative_strength": -45.709462, "rate_of_change": -1.0369219894167259, "market_dynamics": -0.700105, "expectation": {"probability": 26.6756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 81254}, "trend_line": 0.196717, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.1634, "activity_20": 0.176521, "activity_30": 0.186762}, "trend_signal": 0, "fair_value": 0.344994, "relative_strength": -46.602854, "rate_of_change": -1.0477867203219324, "market_dynamics": -0.865827, "expectation": {"probability": 27.5062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.14, "close": 0.1425, "volume": 493663}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.151367, "activity_10": 0.158873, "activity_20": 0.172181, "activity_30": 0.183265}, "trend_signal": 0, "fair_value": 0.343615, "relative_strength": -49.591286, "rate_of_change": -0.889602830462035, "market_dynamics": -0.945652, "expectation": {"probability": 26.508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1425, "high": 0.155, "low": 0.1362, "close": 0.1525, "volume": 1755434}, "trend_line": 0.193717, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.156936, "activity_20": 0.16909, "activity_30": 0.180525}, "trend_signal": 0, "fair_value": 0.34176, "relative_strength": -44.991738, "rate_of_change": -0.6411341406494439, "market_dynamics": -0.831864, "expectation": {"probability": 27.2114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 438156}, "trend_line": 0.19255, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155727, "activity_20": 0.16644, "activity_30": 0.178027}, "trend_signal": 0, "fair_value": 0.339825, "relative_strength": -43.109508, "rate_of_change": -0.6024251872577013, "market_dynamics": -0.630066, "expectation": {"probability": 27.2598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 327201}, "trend_line": 0.191383, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154745, "activity_20": 0.164052, "activity_30": 0.175604}, "trend_signal": 0, "fair_value": 0.338208, "relative_strength": -41.110351, "rate_of_change": -0.6060763438068041, "market_dynamics": -0.325734, "expectation": {"probability": 27.6334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 605990}, "trend_line": 0.189217, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.154082, "activity_20": 0.161974, "activity_30": 0.173257}, "trend_signal": 0, "fair_value": 0.335636, "relative_strength": -40.975267, "rate_of_change": -1.1317619642287984, "market_dynamics": 0.038201, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1525, "high": 0.27, "low": 0.15, "close": 0.235, "volume": 2680141}, "trend_line": 0.18905, "activity_lines": {"activity_5": 0.1815, "activity_10": 0.168282, "activity_20": 0.167943, "activity_30": 0.176211}, "trend_signal": 0, "fair_value": 0.333164, "relative_strength": -8.342803, "rate_of_change": -0.08825845457860577, "market_dynamics": 0.550481, "expectation": {"probability": 24.2806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.211, "close": 0.223, "volume": 424347}, "trend_line": 0.18815, "activity_lines": {"activity_5": 0.199, "activity_10": 0.179164, "activity_20": 0.172698, "activity_30": 0.178401}, "trend_signal": 0, "fair_value": 0.33071, "relative_strength": -10.929952, "rate_of_change": -0.4760645331922688, "market_dynamics": 0.949953, "expectation": {"probability": 23.8175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.21192, "close": 0.22, "volume": 315108}, "trend_line": 0.187817, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.188582, "activity_20": 0.177105, "activity_30": 0.180456}, "trend_signal": 0, "fair_value": 0.328523, "relative_strength": -12.321739, "rate_of_change": -0.1769864469837895, "market_dynamics": 1.238315, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 446421}, "trend_line": 0.187317, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.195073, "activity_20": 0.180488, "activity_30": 0.181887}, "trend_signal": 0, "fair_value": 0.326272, "relative_strength": -14.027304, "rate_of_change": -0.26621658316339863, "market_dynamics": 1.348532, "expectation": {"probability": 23.7226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 333755}, "trend_line": 0.187483, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.201427, "activity_20": 0.184264, "activity_30": 0.183673}, "trend_signal": 0, "fair_value": 0.324053, "relative_strength": -10.602287, "rate_of_change": 0.08861982628378602, "market_dynamics": 1.18569, "expectation": {"probability": 24.7507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.23275, "low": 0.195, "close": 0.205, "volume": 965186}, "trend_line": 0.187483, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.204827, "activity_20": 0.186945, "activity_30": 0.184803}, "trend_signal": 0, "fair_value": 0.322343, "relative_strength": -14.252438, "rate_of_change": 0.0, "market_dynamics": 1.101803, "expectation": {"probability": 24.6123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 591186}, "trend_line": 0.187817, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.207091, "activity_20": 0.189531, "activity_30": 0.185933}, "trend_signal": 0, "fair_value": 0.320965, "relative_strength": -13.526691, "rate_of_change": 0.17814948555335736, "market_dynamics": 0.997585, "expectation": {"probability": 25.4029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 244301}, "trend_line": 0.18765, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2084, "activity_20": 0.191938, "activity_30": 0.187042}, "trend_signal": 0, "fair_value": 0.31933, "relative_strength": -11.021387, "rate_of_change": -0.08891633877657532, "market_dynamics": 0.894251, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 426057}, "trend_line": 0.187983, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213345, "activity_20": 0.196548, "activity_30": 0.189774}, "trend_signal": 1, "fair_value": 0.319266, "relative_strength": 0.61753, "rate_of_change": 0.17745803357314147, "market_dynamics": 0.890654, "expectation": {"probability": 22.5851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 510529}, "trend_line": 0.188483, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222382, "activity_20": 0.20374, "activity_30": 0.19442}, "trend_signal": 1, "fair_value": 0.319394, "relative_strength": 12.714638, "rate_of_change": 0.2659814983269766, "market_dynamics": 0.967122, "expectation": {"probability": 23.3838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.25, "close": 0.323, "volume": 3111018}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.264, "activity_10": 0.240964, "activity_20": 0.216517, "activity_30": 0.203099}, "trend_signal": 1, "fair_value": 0.319958, "relative_strength": 38.999396, "rate_of_change": 1.821914973764208, "market_dynamics": 1.169793, "expectation": {"probability": 20.141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.323, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 1074769}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.263764, "activity_20": 0.231624, "activity_30": 0.21362}, "trend_signal": 1, "fair_value": 0.32076, "relative_strength": 49.143907, "rate_of_change": 2.518276129785274, "market_dynamics": 1.368214, "expectation": {"probability": 22.2549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.35, "close": 0.41, "volume": 3384973}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.345933, "activity_10": 0.294164, "activity_20": 0.2511, "activity_30": 0.227378}, "trend_signal": 1, "fair_value": 0.321689, "relative_strength": 67.308014, "rate_of_change": 3.472935196950434, "market_dynamics": 1.534652, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 929954}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.364067, "activity_10": 0.313836, "activity_20": 0.265571, "activity_30": 0.238115}, "trend_signal": 1, "fair_value": 0.322446, "relative_strength": 58.960786, "rate_of_change": 2.906431283555113, "market_dynamics": 1.510951, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.32, "close": 0.335, "volume": 1035873}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.324236, "activity_20": 0.275674, "activity_30": 0.246212}, "trend_signal": 1, "fair_value": 0.32299, "relative_strength": 43.452601, "rate_of_change": 2.3866348448687376, "market_dynamics": 1.335927, "expectation": {"probability": 28.4751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.302, "close": 0.32, "volume": 775831}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.329727, "activity_20": 0.283479, "activity_30": 0.253018}, "trend_signal": 1, "fair_value": 0.323503, "relative_strength": 40.885964, "rate_of_change": 2.0979020979020997, "market_dynamics": 1.151048, "expectation": {"probability": 23.3297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 709102}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.333127, "activity_20": 0.290438, "activity_30": 0.259534}, "trend_signal": 1, "fair_value": 0.32376, "relative_strength": 39.340716, "rate_of_change": 2.3210045662100476, "market_dynamics": 0.903808, "expectation": {"probability": 25.5306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 313526}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334436, "activity_20": 0.2966, "activity_30": 0.265723}, "trend_signal": 1, "fair_value": 0.323875, "relative_strength": 32.367181, "rate_of_change": 2.2688021849047026, "market_dynamics": 0.716682, "expectation": {"probability": 25.1229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 390862}, "trend_line": 0.234083, "activity_lines": {"activity_5": 0.321, "activity_10": 0.333655, "activity_20": 0.301976, "activity_30": 0.271583}, "trend_signal": 1, "fair_value": 0.323939, "relative_strength": 29.635537, "rate_of_change": 2.14516051613016, "market_dynamics": 0.544944, "expectation": {"probability": 25.2839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.37, "volume": 1691767}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.340327, "activity_20": 0.311329, "activity_30": 0.280352}, "trend_signal": 1, "fair_value": 0.324131, "relative_strength": 47.519752, "rate_of_change": 2.8126775545426104, "market_dynamics": 0.578869, "expectation": {"probability": 23.4768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.36, "close": 0.41, "volume": 2573440}, "trend_line": 0.248583, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.352273, "activity_20": 0.323467, "activity_30": 0.291276}, "trend_signal": 1, "fair_value": 0.323779, "relative_strength": 65.717605, "rate_of_change": 3.289192120232523, "market_dynamics": 0.715149, "expectation": {"probability": 25.1415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 761452}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.384, "activity_10": 0.362636, "activity_20": 0.334771, "activity_30": 0.30169}, "trend_signal": 1, "fair_value": 0.32383, "relative_strength": 64.111273, "rate_of_change": 3.184851739660398, "market_dynamics": 0.783173, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.506, "low": 0.40033, "close": 0.48, "volume": 1310430}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.422, "activity_10": 0.384727, "activity_20": 0.351852, "activity_30": 0.31611}, "trend_signal": 1, "fair_value": 0.324151, "relative_strength": 91.70297, "rate_of_change": 4.17153996101364, "market_dynamics": 0.994233, "expectation": {"probability": 26.6563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.43694, "close": 0.475, "volume": 953322}, "trend_line": 0.27795, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.404636, "activity_20": 0.367219, "activity_30": 0.329516}, "trend_signal": 1, "fair_value": 0.324471, "relative_strength": 87.780079, "rate_of_change": 4.023203592814364, "market_dynamics": 1.031836, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.46, "close": 0.505, "volume": 1026888}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.473, "activity_10": 0.428091, "activity_20": 0.384181, "activity_30": 0.344165}, "trend_signal": 1, "fair_value": 0.325112, "relative_strength": 91.231264, "rate_of_change": 4.227379025004511, "market_dynamics": 1.003192, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 810669}, "trend_line": 0.302617, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.453, "activity_20": 0.402143, "activity_30": 0.359668}, "trend_signal": 1, "fair_value": 0.32601, "relative_strength": 97.984317, "rate_of_change": 4.458750431480847, "market_dynamics": 1.080087, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.54, "close": 0.585, "volume": 1621373}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.484091, "activity_20": 0.423795, "activity_30": 0.377886}, "trend_signal": 1, "fair_value": 0.327292, "relative_strength": 114.167464, "rate_of_change": 4.763777315881125, "market_dynamics": 1.15353, "expectation": {"probability": 30.4223, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 1020163}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.514909, "activity_20": 0.446019, "activity_30": 0.396787}, "trend_signal": 1, "fair_value": 0.328766, "relative_strength": 115.588459, "rate_of_change": 4.78404456318427, "market_dynamics": 1.249942, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.69, "volume": 2151064}, "trend_line": 0.350033, "activity_lines": {"activity_5": 0.614, "activity_10": 0.555, "activity_20": 0.473933, "activity_30": 0.419871}, "trend_signal": 1, "fair_value": 0.330753, "relative_strength": 138.871836, "rate_of_change": 5.368151715833831, "market_dynamics": 1.389546, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68093, "close": 0.7, "volume": 1460861}, "trend_line": 0.3682, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.590182, "activity_20": 0.50061, "activity_30": 0.442449}, "trend_signal": 1, "fair_value": 0.332933, "relative_strength": 132.149583, "rate_of_change": 5.190082077975518, "market_dynamics": 1.501612, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.64, "close": 0.705, "volume": 903453}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.68, "activity_10": 0.620273, "activity_20": 0.525667, "activity_30": 0.464178}, "trend_signal": 1, "fair_value": 0.335208, "relative_strength": 123.899441, "rate_of_change": 4.255024443237367, "market_dynamics": 1.482332, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.655, "close": 0.67, "volume": 398853}, "trend_line": 0.398767, "activity_lines": {"activity_5": 0.684, "activity_10": 0.638636, "activity_20": 0.545571, "activity_30": 0.482639}, "trend_signal": 1, "fair_value": 0.337356, "relative_strength": 111.443816, "rate_of_change": 3.8815527252928668, "market_dynamics": 1.437176, "expectation": {"probability": 36.7823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/", "share_image": "https://sharemaestro.com/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}