{"ticker": {"uuid": "bdaa428a-4925-4df5-a484-17eaacc45404", "symbol": "XZMD", "name": "Xtrackers MSCI USA ESG UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMD rose 14.48%, moving from 11.42 to 13.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.00 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.927, "high": 13.075, "low": 12.927, "close": 13.075, "volume": 22290}, "trend_line": 12.010902, "activity_lines": {"activity_5": 12.912006, "activity_10": 12.597106, "activity_20": 12.187038, "activity_30": 12.110374}, "trend_signal": 1, "fair_value": 9.881416, "relative_strength": 4.998234, "rate_of_change": 0.3113845789969218, "market_dynamics": 0.845891, "expectation": {"probability": 61.31, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.184992, "high": 7.198134, "low": 7.166986, "close": 7.195214, "volume": 1160}, "trend_line": 6.678609, "activity_lines": {"activity_5": 7.10711, "activity_10": 7.007294, "activity_20": 6.872474, "activity_30": 6.7853}, "trend_signal": 1, "fair_value": 6.582513, "relative_strength": 8.459226, "rate_of_change": 0.3745592481281448, "market_dynamics": 1.63247, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.216628, "high": 7.456567, "low": 7.216628, "close": 7.456567, "volume": 11620}, "trend_line": 6.712146, "activity_lines": {"activity_5": 7.242388, "activity_10": 7.101867, "activity_20": 6.935655, "activity_30": 6.835491}, "trend_signal": 1, "fair_value": 6.596841, "relative_strength": 10.961947, "rate_of_change": 0.5021554638099031, "market_dynamics": 1.760876, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.418117, "high": 7.418117, "low": 7.308125, "close": 7.308125, "volume": 10000}, "trend_line": 6.735993, "activity_lines": {"activity_5": 7.288107, "activity_10": 7.156851, "activity_20": 6.981025, "activity_30": 6.873941}, "trend_signal": 1, "fair_value": 6.608314, "relative_strength": 11.197218, "rate_of_change": 0.3552813064554906, "market_dynamics": 1.748718, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.285251, "high": 7.462892, "low": 7.285251, "close": 7.462892, "volume": 0}, "trend_line": 6.762273, "activity_lines": {"activity_5": 7.365036, "activity_10": 7.231215, "activity_20": 7.039223, "activity_30": 6.920838}, "trend_signal": 1, "fair_value": 6.621878, "relative_strength": 12.220648, "rate_of_change": 0.39014292324829836, "market_dynamics": 1.748029, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.470679, "high": 7.485281, "low": 7.371882, "close": 7.420063, "volume": 1140}, "trend_line": 6.791465, "activity_lines": {"activity_5": 7.398974, "activity_10": 7.286013, "activity_20": 7.089807, "activity_30": 6.963276}, "trend_signal": 1, "fair_value": 6.63435, "relative_strength": 15.512323, "rate_of_change": 0.4316891672370994, "market_dynamics": 1.708067, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.395242, "high": 7.615713, "low": 7.395242, "close": 7.637614, "volume": 96324}, "trend_line": 6.835133, "activity_lines": {"activity_5": 7.488654, "activity_10": 7.370232, "activity_20": 7.157618, "activity_30": 7.017866}, "trend_signal": 1, "fair_value": 6.649785, "relative_strength": 15.72478, "rate_of_change": 0.6429835094489961, "market_dynamics": 1.713816, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.632747, "high": 7.731545, "low": 7.632747, "close": 7.657568, "volume": 9720}, "trend_line": 6.880498, "activity_lines": {"activity_5": 7.555493, "activity_10": 7.443628, "activity_20": 7.222113, "activity_30": 7.070927}, "trend_signal": 1, "fair_value": 6.665054, "relative_strength": 12.327267, "rate_of_change": 0.6637032520069518, "market_dynamics": 1.677651, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.637128, "high": 7.726191, "low": 7.637128, "close": 7.722297, "volume": 7400}, "trend_line": 6.928328, "activity_lines": {"activity_5": 7.630508, "activity_10": 7.514207, "activity_20": 7.287885, "activity_30": 7.125236}, "trend_signal": 1, "fair_value": 6.680834, "relative_strength": 12.596349, "rate_of_change": 0.6951531705989795, "market_dynamics": 1.679712, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.715971, "high": 7.715971, "low": 7.562178, "close": 7.615227, "volume": 3390}, "trend_line": 6.971379, "activity_lines": {"activity_5": 7.642221, "activity_10": 7.552231, "activity_20": 7.33746, "activity_30": 7.169552}, "trend_signal": 1, "fair_value": 6.694575, "relative_strength": 12.719103, "rate_of_change": 0.6213764706289913, "market_dynamics": 1.642857, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.580184, "high": 7.6235, "low": 7.493554, "close": 7.493554, "volume": 13995}, "trend_line": 7.00381, "activity_lines": {"activity_5": 7.603221, "activity_10": 7.557531, "activity_20": 7.37026, "activity_30": 7.203241}, "trend_signal": 1, "fair_value": 6.706155, "relative_strength": 11.358974, "rate_of_change": 0.4652020783836293, "market_dynamics": 1.374253, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.55001, "high": 7.55001, "low": 7.353388, "close": 7.353388, "volume": 2260}, "trend_line": 7.033021, "activity_lines": {"activity_5": 7.5126, "activity_10": 7.531436, "activity_20": 7.385253, "activity_30": 7.225794}, "trend_signal": 1, "fair_value": 6.715401, "relative_strength": 12.996399, "rate_of_change": 0.4170729931280275, "market_dynamics": 0.919939, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.379669, "high": 7.611731, "low": 7.379669, "close": 7.440466, "volume": 5650}, "trend_line": 7.058199, "activity_lines": {"activity_5": 7.469953, "activity_10": 7.518297, "activity_20": 7.405814, "activity_30": 7.252081}, "trend_signal": 1, "fair_value": 6.725613, "relative_strength": 12.889976, "rate_of_change": 0.3579969404328576, "market_dynamics": 0.439592, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.530734, "high": 7.710293, "low": 7.530734, "close": 7.686384, "volume": 2930}, "trend_line": 7.084188, "activity_lines": {"activity_5": 7.523752, "activity_10": 7.550164, "activity_20": 7.446573, "activity_30": 7.292609}, "trend_signal": 1, "fair_value": 6.738957, "relative_strength": 14.336986, "rate_of_change": 0.36821007738659733, "market_dynamics": 0.126642, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.697607, "high": 7.698583, "low": 7.579526, "close": 7.625393, "volume": 5560}, "trend_line": 7.114351, "activity_lines": {"activity_5": 7.559615, "activity_10": 7.564063, "activity_20": 7.477428, "activity_30": 7.327526}, "trend_signal": 1, "fair_value": 6.7511, "relative_strength": 12.946993, "rate_of_change": 0.4257792142162226, "market_dynamics": -0.139181, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.651741, "high": 7.6615, "low": 7.591236, "close": 7.591236, "volume": 2200}, "trend_line": 7.144509, "activity_lines": {"activity_5": 7.583415, "activity_10": 7.568798, "activity_20": 7.501171, "activity_30": 7.358292}, "trend_signal": 1, "fair_value": 6.762453, "relative_strength": 8.774548, "rate_of_change": 0.42390374048174073, "market_dynamics": -0.194541, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.562937, "high": 7.562937, "low": 7.35459, "close": 7.35459, "volume": 0}, "trend_line": 7.171583, "activity_lines": {"activity_5": 7.52182, "activity_10": 7.527394, "activity_20": 7.498907, "activity_30": 7.371846}, "trend_signal": 1, "fair_value": 6.770348, "relative_strength": 5.544811, "rate_of_change": 0.378948364401246, "market_dynamics": -0.371102, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.293111, "high": 7.317507, "low": 7.230168, "close": 7.317507, "volume": 5920}, "trend_line": 7.19446, "activity_lines": {"activity_5": 7.447785, "activity_10": 7.484393, "activity_20": 7.490674, "activity_30": 7.381261}, "trend_signal": 1, "fair_value": 6.777548, "relative_strength": 5.862957, "rate_of_change": 0.3189951228341115, "market_dynamics": -0.615235, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.300429, "high": 7.300429, "low": 7.176008, "close": 7.300429, "volume": 0}, "trend_line": 7.222398, "activity_lines": {"activity_5": 7.376254, "activity_10": 7.44447, "activity_20": 7.478614, "activity_30": 7.388097}, "trend_signal": 1, "fair_value": 6.784338, "relative_strength": 6.946845, "rate_of_change": 0.38832657350238653, "market_dynamics": -0.838514, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.328242, "high": 7.484867, "low": 7.328242, "close": 7.387283, "volume": 5872}, "trend_line": 7.251111, "activity_lines": {"activity_5": 7.359405, "activity_10": 7.428009, "activity_20": 7.473407, "activity_30": 7.398735}, "trend_signal": 1, "fair_value": 6.792068, "relative_strength": 6.477848, "rate_of_change": 0.39755493950900744, "market_dynamics": -0.955682, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.474133, "high": 7.474133, "low": 7.154539, "close": 7.154539, "volume": 13920}, "trend_line": 7.271015, "activity_lines": {"activity_5": 7.280848, "activity_10": 7.373376, "activity_20": 7.444343, "activity_30": 7.392504}, "trend_signal": 1, "fair_value": 6.796657, "relative_strength": 5.625653, "rate_of_change": 0.2744958669092276, "market_dynamics": -0.908377, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.175519, "high": 7.194061, "low": 6.985227, "close": 7.001329, "volume": 13040}, "trend_line": 7.278355, "activity_lines": {"activity_5": 7.180334, "activity_10": 7.29705, "activity_20": 7.400754, "activity_30": 7.375105}, "trend_signal": 0, "fair_value": 6.799215, "relative_strength": 4.782954, "rate_of_change": 0.10094876712536179, "market_dynamics": -0.892438, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.973029, "high": 7.394113, "low": 6.973029, "close": 7.394113, "volume": 0}, "trend_line": 7.29937, "activity_lines": {"activity_5": 7.2343, "activity_10": 7.298541, "activity_20": 7.395496, "activity_30": 7.382574}, "trend_signal": 0, "fair_value": 6.80656, "relative_strength": 8.393457, "rate_of_change": 0.2887328249308991, "market_dynamics": -0.880492, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.389233, "high": 7.452177, "low": 7.389233, "close": 7.423389, "volume": 0}, "trend_line": 7.319273, "activity_lines": {"activity_5": 7.292916, "activity_10": 7.306197, "activity_20": 7.393323, "activity_30": 7.390575}, "trend_signal": 0, "fair_value": 6.814082, "relative_strength": 9.375261, "rate_of_change": 0.27266736718374635, "market_dynamics": -0.875943, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.498531, "high": 7.705683, "low": 7.498531, "close": 7.689055, "volume": 3851}, "trend_line": 7.348404, "activity_lines": {"activity_5": 7.431891, "activity_10": 7.366937, "activity_20": 7.415903, "activity_30": 7.414432}, "trend_signal": 1, "fair_value": 6.824624, "relative_strength": 10.770809, "rate_of_change": 0.39800400941460257, "market_dynamics": -0.645522, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.733071, "high": 7.800073, "low": 7.733071, "close": 7.7854, "volume": 0}, "trend_line": 7.379162, "activity_lines": {"activity_5": 7.582863, "activity_10": 7.444038, "activity_20": 7.446582, "activity_30": 7.442625}, "trend_signal": 1, "fair_value": 6.836062, "relative_strength": 12.029363, "rate_of_change": 0.4185670793276964, "market_dynamics": -0.364356, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.780021, "high": 7.830394, "low": 7.780021, "close": 7.830394, "volume": 4110}, "trend_line": 7.412082, "activity_lines": {"activity_5": 7.706775, "activity_10": 7.525789, "activity_20": 7.479807, "activity_30": 7.471737}, "trend_signal": 1, "fair_value": 6.84776, "relative_strength": 11.697652, "rate_of_change": 0.4461211178179831, "market_dynamics": 0.024587, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.849468, "high": 7.87441, "low": 7.79078, "close": 7.87441, "volume": 16340}, "trend_line": 7.44605, "activity_lines": {"activity_5": 7.790088, "activity_10": 7.606892, "activity_20": 7.516305, "activity_30": 7.501564}, "trend_signal": 1, "fair_value": 6.859697, "relative_strength": 11.567395, "rate_of_change": 0.4582787940014665, "market_dynamics": 0.451338, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.899841, "high": 8.10965, "low": 7.899841, "close": 8.096934, "volume": 6600}, "trend_line": 7.482533, "activity_lines": {"activity_5": 7.915556, "activity_10": 7.718328, "activity_20": 7.572964, "activity_30": 7.543557}, "trend_signal": 1, "fair_value": 6.873918, "relative_strength": 13.906283, "rate_of_change": 0.48996447781038927, "market_dynamics": 0.664339, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.122854, "high": 8.169315, "low": 8.122854, "close": 8.15171, "volume": 3600}, "trend_line": 7.519851, "activity_lines": {"activity_5": 8.01438, "activity_10": 7.825242, "activity_20": 7.633055, "activity_30": 7.58673}, "trend_signal": 1, "fair_value": 6.888439, "relative_strength": 12.374221, "rate_of_change": 0.49873485355827984, "market_dynamics": 0.824905, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.207464, "high": 8.228001, "low": 8.207464, "close": 8.228001, "volume": 0}, "trend_line": 7.555169, "activity_lines": {"activity_5": 8.107791, "activity_10": 7.932128, "activity_20": 7.697858, "activity_30": 7.632417}, "trend_signal": 1, "fair_value": 6.90349, "relative_strength": 12.397171, "rate_of_change": 0.46966356115300933, "market_dynamics": 0.912297, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.138505, "high": 8.138505, "low": 8.059764, "close": 8.085687, "volume": 3990}, "trend_line": 7.584851, "activity_lines": {"activity_5": 8.124256, "activity_10": 7.993622, "activity_20": 7.745609, "activity_30": 7.666644}, "trend_signal": 1, "fair_value": 6.916626, "relative_strength": 10.562347, "rate_of_change": 0.39287009992760347, "market_dynamics": 0.889644, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.068567, "high": 8.282779, "low": 8.068567, "close": 8.262238, "volume": 6530}, "trend_line": 7.611707, "activity_lines": {"activity_5": 8.182553, "activity_10": 8.067499, "activity_20": 7.806688, "activity_30": 7.710346}, "trend_signal": 1, "fair_value": 6.931413, "relative_strength": 13.356799, "rate_of_change": 0.35407419341527524, "market_dynamics": 0.892346, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.268107, "high": 8.316035, "low": 8.218222, "close": 8.32924, "volume": 38700}, "trend_line": 7.645744, "activity_lines": {"activity_5": 8.237328, "activity_10": 8.137775, "activity_20": 7.870234, "activity_30": 7.756639}, "trend_signal": 1, "fair_value": 6.946606, "relative_strength": 16.111974, "rate_of_change": 0.44716645031133817, "market_dynamics": 0.994355, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.432432, "high": 8.472534, "low": 8.396239, "close": 8.480359, "volume": 73950}, "trend_line": 7.67966, "activity_lines": {"activity_5": 8.32699, "activity_10": 8.219058, "activity_20": 7.945112, "activity_30": 7.810485}, "trend_signal": 1, "fair_value": 6.963098, "relative_strength": 14.962392, "rate_of_change": 0.44359319380822204, "market_dynamics": 1.155733, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.455907, "high": 8.548829, "low": 8.404064, "close": 8.504812, "volume": 32600}, "trend_line": 7.715818, "activity_lines": {"activity_5": 8.402892, "activity_10": 8.290399, "activity_20": 8.018247, "activity_30": 7.86372}, "trend_signal": 1, "fair_value": 6.979499, "relative_strength": 15.034884, "rate_of_change": 0.47082813562058046, "market_dynamics": 1.363748, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.509215, "high": 8.709731, "low": 8.509215, "close": 8.709731, "volume": 12301}, "trend_line": 7.751555, "activity_lines": {"activity_5": 8.528647, "activity_10": 8.385917, "activity_20": 8.106548, "activity_30": 7.927844}, "trend_signal": 1, "fair_value": 6.997712, "relative_strength": 17.779699, "rate_of_change": 0.46316540903375547, "market_dynamics": 1.502126, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.749343, "high": 8.766951, "low": 8.634903, "close": 8.740541, "volume": 18150}, "trend_line": 7.787655, "activity_lines": {"activity_5": 8.623068, "activity_10": 8.47105, "activity_20": 8.19133, "activity_30": 7.991649}, "trend_signal": 1, "fair_value": 7.015867, "relative_strength": 15.387088, "rate_of_change": 0.46571300855119063, "market_dynamics": 1.585071, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.703373, "high": 8.849189, "low": 8.577041, "close": 8.844768, "volume": 3690}, "trend_line": 7.82507, "activity_lines": {"activity_5": 8.720345, "activity_10": 8.559385, "activity_20": 8.279262, "activity_30": 8.05985}, "trend_signal": 1, "fair_value": 7.034722, "relative_strength": 16.123384, "rate_of_change": 0.4804398756750292, "market_dynamics": 1.59895, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.834453, "high": 8.877679, "low": 8.779433, "close": 8.91354, "volume": 10830}, "trend_line": 7.868347, "activity_lines": {"activity_5": 8.806178, "activity_10": 8.646627, "activity_20": 8.36639, "activity_30": 8.130074}, "trend_signal": 1, "fair_value": 7.053893, "relative_strength": 16.64933, "rate_of_change": 0.55305575541177, "market_dynamics": 1.630107, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.94154, "high": 9.026035, "low": 8.891435, "close": 8.994596, "volume": 34511}, "trend_line": 7.918382, "activity_lines": {"activity_5": 8.89015, "activity_10": 8.734755, "activity_20": 8.45397, "activity_30": 8.202735}, "trend_signal": 1, "fair_value": 7.073496, "relative_strength": 17.288858, "rate_of_change": 0.6359023057829081, "market_dynamics": 1.737571, "expectation": {"probability": 64.8701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.908138, "high": 9.027019, "low": 8.908138, "close": 8.909121, "volume": 2402}, "trend_line": 7.97024, "activity_lines": {"activity_5": 8.912979, "activity_10": 8.793404, "activity_20": 8.524647, "activity_30": 8.266654}, "trend_signal": 1, "fair_value": 7.091852, "relative_strength": 14.57703, "rate_of_change": 0.6549065200441224, "market_dynamics": 1.694724, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.951367, "high": 9.170459, "low": 8.947438, "close": 9.170459, "volume": 21200}, "trend_line": 8.027906, "activity_lines": {"activity_5": 9.009628, "activity_10": 8.884597, "activity_20": 8.611129, "activity_30": 8.344087}, "trend_signal": 1, "fair_value": 7.112433, "relative_strength": 14.320136, "rate_of_change": 0.7235164813104665, "market_dynamics": 1.700023, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.158669, "high": 9.187161, "low": 9.126245, "close": 9.193056, "volume": 62871}, "trend_line": 8.078129, "activity_lines": {"activity_5": 9.085147, "activity_10": 8.963386, "activity_20": 8.691303, "activity_30": 8.419258}, "trend_signal": 1, "fair_value": 7.132831, "relative_strength": 13.710937, "rate_of_change": 0.6256052325475759, "market_dynamics": 1.699757, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.057474, "high": 9.121336, "low": 8.963157, "close": 9.021123, "volume": 3589}, "trend_line": 8.124653, "activity_lines": {"activity_5": 9.080137, "activity_10": 8.995209, "activity_20": 8.746677, "activity_30": 8.480097}, "trend_signal": 1, "fair_value": 7.151164, "relative_strength": 11.605298, "rate_of_change": 0.5759254401607078, "market_dynamics": 1.481787, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.043719, "high": 9.060421, "low": 8.911084, "close": 8.940067, "volume": 28502}, "trend_line": 8.169614, "activity_lines": {"activity_5": 9.040936, "activity_10": 9.002462, "activity_20": 8.787987, "activity_30": 8.532704}, "trend_signal": 1, "fair_value": 7.168365, "relative_strength": 8.920537, "rate_of_change": 0.5533897878469262, "market_dynamics": 1.253481, "expectation": {"probability": 63.7618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.902733, "high": 8.902733, "low": 8.608481, "close": 8.617814, "volume": 37810}, "trend_line": 8.211722, "activity_lines": {"activity_5": 8.897952, "activity_10": 8.94321, "activity_20": 8.793109, "activity_30": 8.56162}, "trend_signal": 1, "fair_value": 7.182169, "relative_strength": 5.863428, "rate_of_change": 0.5154221484638161, "market_dynamics": 0.706395, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57606, "high": 8.84133, "low": 8.57606, "close": 8.87326, "volume": 44690}, "trend_line": 8.26358, "activity_lines": {"activity_5": 8.859537, "activity_10": 8.932074, "activity_20": 8.818809, "activity_30": 8.6043}, "trend_signal": 1, "fair_value": 7.198123, "relative_strength": 5.306742, "rate_of_change": 0.6315118802122051, "market_dynamics": 0.20569, "expectation": {"probability": 62.3995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.888488, "high": 8.888488, "low": 8.717047, "close": 8.856556, "volume": 37210}, "trend_line": 8.315451, "activity_lines": {"activity_5": 8.835368, "activity_10": 8.915488, "activity_20": 8.838161, "activity_30": 8.642556}, "trend_signal": 1, "fair_value": 7.213622, "relative_strength": 3.782499, "rate_of_change": 0.6277061515711135, "market_dynamics": -0.162893, "expectation": {"probability": 62.5088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.010315, "high": 9.030457, "low": 8.980839, "close": 9.030457, "volume": 0}, "trend_line": 8.370223, "activity_lines": {"activity_5": 8.891599, "activity_10": 8.930306, "activity_20": 8.870459, "activity_30": 8.688686}, "trend_signal": 1, "fair_value": 7.230445, "relative_strength": 2.701255, "rate_of_change": 0.658677442750848, "market_dynamics": -0.455067, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.03193, "high": 9.236775, "low": 9.005405, "close": 9.183233, "volume": 4671}, "trend_line": 8.437846, "activity_lines": {"activity_5": 8.998133, "activity_10": 8.970775, "activity_20": 8.913122, "activity_30": 8.741138}, "trend_signal": 1, "fair_value": 7.24836, "relative_strength": 4.244943, "rate_of_change": 0.8078996222681415, "market_dynamics": -0.417351, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.234811, "high": 9.279508, "low": 9.234811, "close": 9.250466, "volume": 5939}, "trend_line": 8.512818, "activity_lines": {"activity_5": 9.110867, "activity_10": 9.020039, "activity_20": 8.957639, "activity_30": 8.793565}, "trend_signal": 1, "fair_value": 7.266561, "relative_strength": 5.934413, "rate_of_change": 0.8885206011107446, "market_dynamics": -0.438168, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.265725, "high": 9.265725, "low": 9.082596, "close": 9.082596, "volume": 5790}, "trend_line": 8.5691, "activity_lines": {"activity_5": 9.125468, "activity_10": 9.032575, "activity_20": 8.980623, "activity_30": 8.830325}, "trend_signal": 1, "fair_value": 7.282922, "relative_strength": 4.245978, "rate_of_change": 0.6611441710606438, "market_dynamics": -0.514686, "expectation": {"probability": 63.6839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.228312, "high": 9.351383, "low": 9.188437, "close": 9.345968, "volume": 1490}, "trend_line": 8.633186, "activity_lines": {"activity_5": 9.213903, "activity_10": 9.094594, "activity_20": 9.024782, "activity_30": 8.880446}, "trend_signal": 1, "fair_value": 7.301342, "relative_strength": 7.30236, "rate_of_change": 0.7478731722117801, "market_dynamics": -0.437476, "expectation": {"probability": 63.5435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.334644, "high": 9.474945, "low": 9.308063, "close": 9.473468, "volume": 0}, "trend_line": 8.692667, "activity_lines": {"activity_5": 9.312211, "activity_10": 9.177015, "activity_20": 9.076244, "activity_30": 8.934657}, "trend_signal": 1, "fair_value": 7.320564, "relative_strength": 9.707395, "rate_of_change": 0.6889808698665811, "market_dynamics": -0.347868, "expectation": {"probability": 64.1041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.501036, "high": 9.630012, "low": 9.490206, "close": 9.563065, "volume": 9765}, "trend_line": 8.751922, "activity_lines": {"activity_5": 9.410851, "activity_10": 9.267501, "activity_20": 9.131509, "activity_30": 8.990812}, "trend_signal": 1, "fair_value": 7.340235, "relative_strength": 9.164805, "rate_of_change": 0.6816665127054824, "market_dynamics": -0.193758, "expectation": {"probability": 64.7503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.565525, "high": 9.620169, "low": 9.531557, "close": 9.620169, "volume": 3330}, "trend_line": 8.811582, "activity_lines": {"activity_5": 9.503203, "activity_10": 9.357043, "activity_20": 9.187173, "activity_30": 9.046828}, "trend_signal": 1, "fair_value": 7.360061, "relative_strength": 10.432307, "rate_of_change": 0.681678835803143, "market_dynamics": 0.042258, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.549279, "high": 9.705826, "low": 9.54731, "close": 9.721087, "volume": 9880}, "trend_line": 8.873137, "activity_lines": {"activity_5": 9.604547, "activity_10": 9.446709, "activity_20": 9.248113, "activity_30": 9.105506}, "trend_signal": 1, "fair_value": 7.380415, "relative_strength": 10.725219, "rate_of_change": 0.6985692240054086, "market_dynamics": 0.285333, "expectation": {"probability": 64.3465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72847, "high": 9.904707, "low": 9.720594, "close": 9.903723, "volume": 20052}, "trend_line": 8.933364, "activity_lines": {"activity_5": 9.724205, "activity_10": 9.554167, "activity_20": 9.321778, "activity_30": 9.171995}, "trend_signal": 1, "fair_value": 7.401981, "relative_strength": 11.788747, "rate_of_change": 0.6787565660261908, "market_dynamics": 0.634779, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.912582, "high": 9.948027, "low": 9.652656, "close": 9.612782, "volume": 19841}, "trend_line": 8.982066, "activity_lines": {"activity_5": 9.709698, "activity_10": 9.589687, "activity_20": 9.362691, "activity_30": 9.215829}, "trend_signal": 1, "fair_value": 7.420717, "relative_strength": 9.446046, "rate_of_change": 0.5451697703127341, "market_dynamics": 0.749898, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.672351, "high": 9.771791, "low": 9.417348, "close": 9.464115, "volume": 6800}, "trend_line": 9.02327, "activity_lines": {"activity_5": 9.636348, "activity_10": 9.587588, "activity_20": 9.386116, "activity_30": 9.246928}, "trend_signal": 1, "fair_value": 7.437888, "relative_strength": 5.800961, "rate_of_change": 0.45873633081743626, "market_dynamics": 0.75738, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.494637, "high": 9.617213, "low": 9.184499, "close": 9.184499, "volume": 2260}, "trend_line": 9.059897, "activity_lines": {"activity_5": 9.476389, "activity_10": 9.529544, "activity_20": 9.380675, "activity_30": 9.25733}, "trend_signal": 1, "fair_value": 7.452443, "relative_strength": 3.85317, "rate_of_change": 0.40591714533643897, "market_dynamics": 0.408133, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.039768, "high": 9.19139, "low": 8.947713, "close": 9.19139, "volume": 4200}, "trend_line": 9.090869, "activity_lines": {"activity_5": 9.347772, "activity_10": 9.473952, "activity_20": 9.374579, "activity_30": 9.265814}, "trend_signal": 1, "fair_value": 7.466815, "relative_strength": 3.776451, "rate_of_change": 0.34185819110305804, "market_dynamics": -0.13161, "expectation": {"probability": 64.5483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.22979, "high": 9.619184, "low": 9.22979, "close": 9.619184, "volume": 200}, "trend_line": 9.133867, "activity_lines": {"activity_5": 9.397066, "activity_10": 9.494162, "activity_20": 9.409126, "activity_30": 9.299899}, "trend_signal": 1, "fair_value": 7.484457, "relative_strength": 6.460546, "rate_of_change": 0.4729800858421869, "market_dynamics": -0.420943, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.709764, "high": 9.81967, "low": 9.709764, "close": 9.81967, "volume": 260}, "trend_line": 9.178511, "activity_lines": {"activity_5": 9.532158, "activity_10": 9.545857, "activity_20": 9.460737, "activity_30": 9.344144}, "trend_signal": 1, "fair_value": 7.503443, "relative_strength": 8.149245, "rate_of_change": 0.4887743603010631, "market_dynamics": -0.530116, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.799942, "high": 9.799942, "low": 9.702271, "close": 9.702271, "volume": 43473}, "trend_line": 9.218426, "activity_lines": {"activity_5": 9.614324, "activity_10": 9.569912, "activity_20": 9.497365, "activity_30": 9.377935}, "trend_signal": 1, "fair_value": 7.521175, "relative_strength": 5.993454, "rate_of_change": 0.43487445839525396, "market_dynamics": -0.319477, "expectation": {"probability": 64.766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.779716, "high": 9.779716, "low": 9.359937, "close": 9.359937, "volume": 6800}, "trend_line": 9.240099, "activity_lines": {"activity_5": 9.566502, "activity_10": 9.529193, "activity_20": 9.49776, "activity_30": 9.387065}, "trend_signal": 1, "fair_value": 7.535885, "relative_strength": 4.463366, "rate_of_change": 0.2351052121045568, "market_dynamics": -0.356223, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.408771, "high": 9.798461, "low": 9.408771, "close": 9.798461, "volume": 189816}, "trend_line": 9.275363, "activity_lines": {"activity_5": 9.653159, "activity_10": 9.572938, "activity_20": 9.536385, "activity_30": 9.423088}, "trend_signal": 1, "fair_value": 7.553842, "relative_strength": 7.76839, "rate_of_change": 0.3816409326350263, "market_dynamics": -0.246567, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.808818, "high": 9.956309, "low": 9.795993, "close": 9.867025, "volume": 4754}, "trend_line": 9.309439, "activity_lines": {"activity_5": 9.722199, "activity_10": 9.627742, "activity_20": 9.577135, "activity_30": 9.46126}, "trend_signal": 1, "fair_value": 7.572056, "relative_strength": 8.631244, "rate_of_change": 0.36738184802038354, "market_dynamics": -0.311626, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.914875, "high": 10.006622, "low": 9.908955, "close": 10.006622, "volume": 17760}, "trend_line": 9.345875, "activity_lines": {"activity_5": 9.821249, "activity_10": 9.708594, "activity_20": 9.626368, "activity_30": 9.506239}, "trend_signal": 1, "fair_value": 7.591076, "relative_strength": 8.51065, "rate_of_change": 0.39138770875452467, "market_dynamics": -0.352154, "expectation": {"probability": 65.1594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.958282, "high": 9.958282, "low": 9.875412, "close": 9.894157, "volume": 1209}, "trend_line": 9.37586, "activity_lines": {"activity_5": 9.870347, "activity_10": 9.761838, "activity_20": 9.660241, "activity_30": 9.541612}, "trend_signal": 1, "fair_value": 7.60893, "relative_strength": 7.400539, "rate_of_change": 0.32083673278317903, "market_dynamics": -0.193395, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.926712, "high": 10.059896, "low": 9.910926, "close": 10.059896, "volume": 6590}, "trend_line": 9.414219, "activity_lines": {"activity_5": 9.961899, "activity_10": 9.837397, "activity_20": 9.706514, "activity_30": 9.585744}, "trend_signal": 1, "fair_value": 7.627783, "relative_strength": 9.090178, "rate_of_change": 0.40912513625416563, "market_dynamics": -0.195028, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.088507, "high": 10.21676, "low": 10.088507, "close": 10.167432, "volume": 10810}, "trend_line": 9.447452, "activity_lines": {"activity_5": 10.042632, "activity_10": 9.916592, "activity_20": 9.759173, "activity_30": 9.634338}, "trend_signal": 1, "fair_value": 7.64717, "relative_strength": 8.410213, "rate_of_change": 0.353008571396108, "market_dynamics": -0.028904, "expectation": {"probability": 65.1439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.171379, "high": 10.178284, "low": 10.065818, "close": 10.178284, "volume": 4858}, "trend_line": 9.480293, "activity_lines": {"activity_5": 10.102385, "activity_10": 9.980013, "activity_20": 9.807701, "activity_30": 9.681489}, "trend_signal": 1, "fair_value": 7.666345, "relative_strength": 9.45318, "rate_of_change": 0.3476175375116958, "market_dynamics": 0.164763, "expectation": {"probability": 64.0282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.200975, "high": 10.201961, "low": 9.970121, "close": 10.016491, "volume": 77511}, "trend_line": 9.513472, "activity_lines": {"activity_5": 10.087456, "activity_10": 10.003852, "activity_20": 9.836856, "activity_30": 9.716082}, "trend_signal": 1, "fair_value": 7.684015, "relative_strength": 8.235296, "rate_of_change": 0.34997863462659345, "market_dynamics": 0.470031, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.991825, "high": 10.50286, "low": 9.991825, "close": 10.514699, "volume": 36078}, "trend_line": 9.565959, "activity_lines": {"activity_5": 10.237938, "activity_10": 10.114696, "activity_20": 9.910874, "activity_30": 9.780677}, "trend_signal": 1, "fair_value": 7.70514, "relative_strength": 14.521688, "rate_of_change": 0.5517123506538862, "market_dynamics": 0.835176, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.593623, "high": 10.593623, "low": 10.311012, "close": 10.311012, "volume": 0}, "trend_line": 9.622399, "activity_lines": {"activity_5": 10.279155, "activity_10": 10.173735, "activity_20": 9.960961, "activity_30": 9.828745}, "trend_signal": 1, "fair_value": 7.724443, "relative_strength": 11.944839, "rate_of_change": 0.5900088009994635, "market_dynamics": 1.010405, "expectation": {"probability": 63.2713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.291243, "high": 10.423689, "low": 10.239846, "close": 10.418748, "volume": 71208}, "trend_line": 9.673915, "activity_lines": {"activity_5": 10.339543, "activity_10": 10.235069, "activity_20": 10.018019, "activity_30": 9.880123}, "trend_signal": 1, "fair_value": 7.744254, "relative_strength": 9.987044, "rate_of_change": 0.5353758454622329, "market_dynamics": 1.126105, "expectation": {"probability": 63.1975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.49189, "high": 10.514622, "low": 10.452354, "close": 10.523519, "volume": 22168}, "trend_line": 9.729481, "activity_lines": {"activity_5": 10.418101, "activity_10": 10.304175, "activity_20": 10.081733, "activity_30": 9.934936}, "trend_signal": 1, "fair_value": 7.76454, "relative_strength": 10.329886, "rate_of_change": 0.5743899961907942, "market_dynamics": 1.152354, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.544275, "high": 10.674745, "low": 10.532415, "close": 10.674745, "volume": 0}, "trend_line": 9.78429, "activity_lines": {"activity_5": 10.524051, "activity_10": 10.38884, "activity_20": 10.156899, "activity_30": 9.995921}, "trend_signal": 1, "fair_value": 7.785629, "relative_strength": 11.178096, "rate_of_change": 0.5633291231053389, "market_dynamics": 1.079309, "expectation": {"probability": 64.0093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.608521, "high": 10.694511, "low": 10.608521, "close": 10.5848, "volume": 20892}, "trend_line": 9.831009, "activity_lines": {"activity_5": 10.556136, "activity_10": 10.445004, "activity_20": 10.218441, "activity_30": 10.047566}, "trend_signal": 1, "fair_value": 7.805767, "relative_strength": 9.973584, "rate_of_change": 0.47748993539643153, "market_dynamics": 1.195319, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.639162, "high": 10.639162, "low": 10.35292, "close": 10.394038, "volume": 34032}, "trend_line": 9.869128, "activity_lines": {"activity_5": 10.519961, "activity_10": 10.453927, "activity_20": 10.256479, "activity_30": 10.083891}, "trend_signal": 1, "fair_value": 7.824254, "relative_strength": 10.457669, "rate_of_change": 0.38774249926940374, "market_dynamics": 1.056074, "expectation": {"probability": 63.1747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.354502, "high": 10.441483, "low": 10.354502, "close": 10.396013, "volume": 0}, "trend_line": 9.912909, "activity_lines": {"activity_5": 10.478908, "activity_10": 10.457134, "activity_20": 10.288945, "activity_30": 10.117883}, "trend_signal": 1, "fair_value": 7.842494, "relative_strength": 9.212935, "rate_of_change": 0.443615687221819, "market_dynamics": 0.811883, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.290256, "high": 10.335723, "low": 10.290256, "close": 10.313978, "volume": 9563}, "trend_line": 9.945176, "activity_lines": {"activity_5": 10.412027, "activity_10": 10.441269, "activity_20": 10.307862, "activity_30": 10.143759}, "trend_signal": 1, "fair_value": 7.859898, "relative_strength": 7.016531, "rate_of_change": 0.32550485432680915, "market_dynamics": 0.388993, "expectation": {"probability": 62.856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.518577, "high": 10.518577, "low": 10.141994, "close": 10.141994, "volume": 3738}, "trend_line": 9.96746, "activity_lines": {"activity_5": 10.301786, "activity_10": 10.391667, "activity_20": 10.307091, "activity_30": 10.156457}, "trend_signal": 1, "fair_value": 7.875857, "relative_strength": 4.668766, "rate_of_change": 0.22406843277585894, "market_dynamics": -0.234228, "expectation": {"probability": 63.7297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0649, "high": 10.482993, "low": 10.0649, "close": 10.482993, "volume": 44328}, "trend_line": 9.998124, "activity_lines": {"activity_5": 10.340729, "activity_10": 10.401783, "activity_20": 10.337261, "activity_30": 10.189717}, "trend_signal": 1, "fair_value": 7.893962, "relative_strength": 4.723318, "rate_of_change": 0.30764106402232666, "market_dynamics": -0.443284, "expectation": {"probability": 63.8137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.494856, "high": 10.705385, "low": 10.494856, "close": 10.705385, "volume": 21456}, "trend_line": 10.034298, "activity_lines": {"activity_5": 10.46059, "activity_10": 10.45291, "activity_20": 10.384893, "activity_30": 10.235347}, "trend_signal": 1, "fair_value": 7.913351, "relative_strength": 6.721426, "rate_of_change": 0.3618078751573699, "market_dynamics": -0.458498, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.39997, "high": 10.564043, "low": 10.396015, "close": 10.562066, "volume": 89272}, "trend_line": 10.062331, "activity_lines": {"activity_5": 10.511921, "activity_10": 10.470809, "activity_20": 10.41247, "activity_30": 10.269396}, "trend_signal": 1, "fair_value": 7.931493, "relative_strength": 3.040203, "rate_of_change": 0.27937181056413357, "market_dynamics": -0.332621, "expectation": {"probability": 63.8992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.277407, "high": 10.407875, "low": 10.277407, "close": 10.347583, "volume": 75101}, "trend_line": 10.077126, "activity_lines": {"activity_5": 10.480688, "activity_10": 10.447106, "activity_20": 10.415983, "activity_30": 10.287799}, "trend_signal": 1, "fair_value": 7.947929, "relative_strength": 0.576238, "rate_of_change": 0.14703352533323985, "market_dynamics": -0.161681, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.380199, "high": 10.402933, "low": 10.233917, "close": 10.402933, "volume": 23829}, "trend_line": 10.103465, "activity_lines": {"activity_5": 10.465664, "activity_10": 10.436665, "activity_20": 10.422479, "activity_30": 10.308819}, "trend_signal": 1, "fair_value": 7.964517, "relative_strength": 0.648964, "rate_of_change": 0.26137412591645787, "market_dynamics": -0.344673, "expectation": {"probability": 63.214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.425667, "high": 10.496546, "low": 10.42369, "close": 10.402456, "volume": 20250}, "trend_line": 10.134743, "activity_lines": {"activity_5": 10.433085, "activity_10": 10.431079, "activity_20": 10.427043, "activity_30": 10.328109}, "trend_signal": 1, "fair_value": 7.980879, "relative_strength": 1.40571, "rate_of_change": 0.30957696196305284, "market_dynamics": -0.535532, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.338079, "high": 10.34006, "low": 9.973601, "close": 9.975582, "volume": 223696}, "trend_line": 10.161112, "activity_lines": {"activity_5": 10.263584, "activity_10": 10.351195, "activity_20": 10.388531, "activity_30": 10.317841}, "trend_signal": 1, "fair_value": 7.994177, "relative_strength": -4.371313, "rate_of_change": 0.26018420003347864, "market_dynamics": -0.731487, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1083, "high": 10.1083, "low": 9.720052, "close": 9.662111, "volume": 212569}, "trend_line": 10.176803, "activity_lines": {"activity_5": 10.038247, "activity_10": 10.221924, "activity_20": 10.320567, "activity_30": 10.285647}, "trend_signal": 0, "fair_value": 8.005223, "relative_strength": -5.897829, "rate_of_change": 0.15442207506422864, "market_dynamics": -0.849737, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.604668, "high": 9.604668, "low": 9.446694, "close": 9.558117, "volume": 54505}, "trend_line": 10.174767, "activity_lines": {"activity_5": 9.838241, "activity_10": 10.08709, "activity_20": 10.245104, "activity_30": 10.245732}, "trend_signal": 0, "fair_value": 8.015439, "relative_strength": -6.327784, "rate_of_change": -0.020006282916161106, "market_dynamics": -0.891751, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.606648, "high": 9.628437, "low": 9.5497, "close": 9.598725, "volume": 10292}, "trend_line": 10.167402, "activity_lines": {"activity_5": 9.704403, "activity_10": 9.973381, "activity_20": 10.176463, "activity_30": 10.208568}, "trend_signal": 0, "fair_value": 8.025788, "relative_strength": -6.016915, "rate_of_change": -0.0723849499452918, "market_dynamics": -0.991026, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.808696, "high": 9.832962, "low": 9.502158, "close": 9.481359, "volume": 71676}, "trend_line": 10.160039, "activity_lines": {"activity_5": 9.585057, "activity_10": 9.848211, "activity_20": 10.098633, "activity_30": 10.164307}, "trend_signal": 0, "fair_value": 8.03524, "relative_strength": -7.203646, "rate_of_change": -0.07241771300082152, "market_dynamics": -1.055967, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.373402, "high": 9.562574, "low": 8.897998, "close": 8.883142, "volume": 21801}, "trend_line": 10.144146, "activity_lines": {"activity_5": 9.327711, "activity_10": 9.632485, "activity_20": 9.96875, "activity_30": 10.081926}, "trend_signal": 0, "fair_value": 8.04071, "relative_strength": -6.483222, "rate_of_change": -0.15642656489803, "market_dynamics": -1.142656, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.643458, "high": 9.082118, "low": 8.402785, "close": 8.976242, "volume": 40608}, "trend_line": 10.116738, "activity_lines": {"activity_5": 9.174228, "activity_10": 9.466819, "activity_20": 9.854534, "activity_30": 10.006578}, "trend_signal": 0, "fair_value": 8.046707, "relative_strength": -4.439706, "rate_of_change": -0.27018538573872497, "market_dynamics": -1.156654, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.247617, "high": 9.305063, "low": 9.062408, "close": 9.027248, "volume": 35453}, "trend_line": 10.088746, "activity_lines": {"activity_5": 9.083472, "activity_10": 9.33926, "activity_20": 9.752044, "activity_30": 9.936288}, "trend_signal": 0, "fair_value": 8.059506, "relative_strength": -7.513132, "rate_of_change": -0.276689976551724, "market_dynamics": -1.124022, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.977728, "high": 9.388754, "low": 8.977728, "close": 9.388754, "volume": 157144}, "trend_line": 10.06815, "activity_lines": {"activity_5": 9.148609, "activity_10": 9.301435, "activity_20": 9.691109, "activity_30": 9.891127}, "trend_signal": 0, "fair_value": 8.074929, "relative_strength": -5.444501, "rate_of_change": -0.20414826580033998, "market_dynamics": -1.036757, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.478388, "high": 9.754717, "low": 9.410049, "close": 9.748279, "volume": 187511}, "trend_line": 10.063287, "activity_lines": {"activity_5": 9.347585, "activity_10": 9.347417, "activity_20": 9.670538, "activity_30": 9.870491}, "trend_signal": 0, "fair_value": 8.093673, "relative_strength": -3.97913, "rate_of_change": -0.04830082984459417, "market_dynamics": -0.800461, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.676473, "high": 9.815629, "low": 9.672511, "close": 9.768583, "volume": 294074}, "trend_line": 10.053577, "activity_lines": {"activity_5": 9.535535, "activity_10": 9.408986, "activity_20": 9.655884, "activity_30": 9.851477}, "trend_signal": 0, "fair_value": 8.113861, "relative_strength": -3.423101, "rate_of_change": -0.09648934786417307, "market_dynamics": -0.512404, "expectation": {"probability": 62.92, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.983506, "high": 10.298461, "low": 9.97162, "close": 10.298461, "volume": 21867}, "trend_line": 10.057945, "activity_lines": {"activity_5": 9.841082, "activity_10": 9.57066, "activity_20": 9.694672, "activity_30": 9.867276}, "trend_signal": 0, "fair_value": 8.139256, "relative_strength": 0.138701, "rate_of_change": 0.04344722281432254, "market_dynamics": -0.166505, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.326192, "high": 10.342042, "low": 10.040122, "close": 10.090739, "volume": 48387}, "trend_line": 10.055027, "activity_lines": {"activity_5": 9.98924, "activity_10": 9.682996, "activity_20": 9.714143, "activity_30": 9.869392}, "trend_signal": 0, "fair_value": 8.160546, "relative_strength": -2.328889, "rate_of_change": -0.02901189059991191, "market_dynamics": 0.082526, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.230682, "high": 10.407346, "low": 10.230682, "close": 10.276338, "volume": 34159}, "trend_line": 10.063688, "activity_lines": {"activity_5": 10.128365, "activity_10": 9.819393, "activity_20": 9.752352, "activity_30": 9.88367}, "trend_signal": 0, "fair_value": 8.183402, "relative_strength": -1.267653, "rate_of_change": 0.08613601932645262, "market_dynamics": 0.266778, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.196937, "high": 10.409332, "low": 10.196937, "close": 10.406354, "volume": 29016}, "trend_line": 10.060077, "activity_lines": {"activity_5": 10.251656, "activity_10": 9.967109, "activity_20": 9.802305, "activity_30": 9.905778}, "trend_signal": 0, "fair_value": 8.208983, "relative_strength": -0.830195, "rate_of_change": -0.035881478042653354, "market_dynamics": 0.431873, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.405362, "high": 10.53935, "low": 10.399406, "close": 10.421242, "volume": 16319}, "trend_line": 10.063751, "activity_lines": {"activity_5": 10.336039, "activity_10": 10.100714, "activity_20": 9.85404, "activity_30": 9.929079}, "trend_signal": 0, "fair_value": 8.236637, "relative_strength": -0.854307, "rate_of_change": 0.03652059522009799, "market_dynamics": 0.530489, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.449031, "high": 10.451016, "low": 10.251526, "close": 10.320006, "volume": 10614}, "trend_line": 10.06046, "activity_lines": {"activity_5": 10.343165, "activity_10": 10.187947, "activity_20": 9.897487, "activity_30": 9.945611}, "trend_signal": 0, "fair_value": 8.261158, "relative_strength": -0.992587, "rate_of_change": -0.03270152451107986, "market_dynamics": 0.60329, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.345811, "high": 10.689217, "low": 10.345811, "close": 10.693187, "volume": 36242}, "trend_line": 10.066115, "activity_lines": {"activity_5": 10.473249, "activity_10": 10.318599, "activity_20": 9.977627, "activity_30": 9.986432}, "trend_signal": 0, "fair_value": 8.28946, "relative_strength": 2.244322, "rate_of_change": 0.056210153412459045, "market_dynamics": 0.683804, "expectation": {"probability": 61.6847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.705096, "high": 10.800376, "low": 10.669366, "close": 10.764647, "volume": 69506}, "trend_line": 10.069112, "activity_lines": {"activity_5": 10.586989, "activity_10": 10.431954, "activity_20": 10.062927, "activity_30": 10.031499}, "trend_signal": 0, "fair_value": 8.316548, "relative_strength": 2.589278, "rate_of_change": 0.02977315478713071, "market_dynamics": 0.75182, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.747775, "high": 10.806331, "low": 10.734872, "close": 10.801371, "volume": 17607}, "trend_line": 10.076331, "activity_lines": {"activity_5": 10.680417, "activity_10": 10.52697, "activity_20": 10.150003, "activity_30": 10.078742}, "trend_signal": 1, "fair_value": 8.34471, "relative_strength": 1.565246, "rate_of_change": 0.07169450493746815, "market_dynamics": 0.788805, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.817248, "high": 10.951237, "low": 10.812287, "close": 10.922454, "volume": 27062}, "trend_line": 10.093945, "activity_lines": {"activity_5": 10.787872, "activity_10": 10.624854, "activity_20": 10.24671, "activity_30": 10.13333}, "trend_signal": 1, "fair_value": 8.372554, "relative_strength": 2.061862, "rate_of_change": 0.17480569068245194, "market_dynamics": 0.874977, "expectation": {"probability": 61.716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.980018, "high": 11.073314, "low": 10.933372, "close": 11.073314, "volume": 5569}, "trend_line": 10.116521, "activity_lines": {"activity_5": 10.912199, "activity_10": 10.729188, "activity_20": 10.353277, "activity_30": 10.196515}, "trend_signal": 1, "fair_value": 8.400272, "relative_strength": 1.898663, "rate_of_change": 0.22365883705529224, "market_dynamics": 0.936216, "expectation": {"probability": 62.0978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.086216, "high": 11.096142, "low": 10.834122, "close": 10.844047, "volume": 1030}, "trend_line": 10.13419, "activity_lines": {"activity_5": 10.909883, "activity_10": 10.777748, "activity_20": 10.431288, "activity_30": 10.243452}, "trend_signal": 1, "fair_value": 8.426145, "relative_strength": 0.24091, "rate_of_change": 0.17465490359778535, "market_dynamics": 0.926262, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.006816, "high": 11.080261, "low": 10.988952, "close": 11.037584, "volume": 9700}, "trend_line": 10.164043, "activity_lines": {"activity_5": 10.962022, "activity_10": 10.8478, "activity_20": 10.521608, "activity_30": 10.301736}, "trend_signal": 1, "fair_value": 8.452055, "relative_strength": 1.581481, "rate_of_change": 0.294577070293721, "market_dynamics": 1.008777, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.064381, "high": 11.161648, "low": 11.056442, "close": 11.147752, "volume": 12037}, "trend_line": 10.186202, "activity_lines": {"activity_5": 11.032688, "activity_10": 10.924042, "activity_20": 10.615568, "activity_30": 10.365201}, "trend_signal": 1, "fair_value": 8.478868, "relative_strength": 2.007832, "rate_of_change": 0.21801363886398611, "market_dynamics": 1.116799, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.153707, "high": 11.239464, "low": 11.037586, "close": 11.239464, "volume": 28765}, "trend_line": 10.204005, "activity_lines": {"activity_5": 11.110833, "activity_10": 11.003479, "activity_20": 10.710328, "activity_30": 10.433153}, "trend_signal": 1, "fair_value": 8.507701, "relative_strength": 0.790285, "rate_of_change": 0.17477564258003797, "market_dynamics": 1.223547, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.191729, "high": 11.241453, "low": 11.191729, "close": 11.204657, "volume": 5473}, "trend_line": 10.225424, "activity_lines": {"activity_5": 11.156241, "activity_10": 11.061711, "activity_20": 10.790552, "activity_30": 10.497711}, "trend_signal": 1, "fair_value": 8.537511, "relative_strength": 1.844368, "rate_of_change": 0.20990777640739938, "market_dynamics": 1.344895, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.223553, "high": 11.231507, "low": 11.048526, "close": 11.208634, "volume": 0}, "trend_line": 10.254126, "activity_lines": {"activity_5": 11.194219, "activity_10": 11.104581, "activity_20": 10.860544, "activity_30": 10.561144}, "trend_signal": 1, "fair_value": 8.566683, "relative_strength": 1.529908, "rate_of_change": 0.28069251700466524, "market_dynamics": 1.32136, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.261342, "high": 11.413495, "low": 11.241452, "close": 11.413495, "volume": 8787}, "trend_line": 10.287811, "activity_lines": {"activity_5": 11.276177, "activity_10": 11.175327, "activity_20": 10.939658, "activity_30": 10.635942}, "trend_signal": 1, "fair_value": 8.59951, "relative_strength": 2.475098, "rate_of_change": 0.3285019123034005, "market_dynamics": 1.305028, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.47515, "high": 11.535814, "low": 11.433384, "close": 11.507969, "volume": 0}, "trend_line": 10.324662, "activity_lines": {"activity_5": 11.364567, "activity_10": 11.251453, "activity_20": 11.018129, "activity_30": 10.714662}, "trend_signal": 1, "fair_value": 8.634549, "relative_strength": 3.987114, "rate_of_change": 0.35820059291525097, "market_dynamics": 1.220747, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.548741, "high": 11.557693, "low": 11.40355, "close": 11.461228, "volume": 0}, "trend_line": 10.374183, "activity_lines": {"activity_5": 11.413362, "activity_10": 11.306233, "activity_20": 11.083768, "activity_30": 10.787989}, "trend_signal": 1, "fair_value": 8.669372, "relative_strength": 2.752819, "rate_of_change": 0.47963797749505377, "market_dynamics": 1.076732, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.566643, "high": 11.700895, "low": 11.541781, "close": 11.71084, "volume": 8495}, "trend_line": 10.442474, "activity_lines": {"activity_5": 11.530576, "activity_10": 11.396602, "activity_20": 11.16512, "activity_30": 10.874225}, "trend_signal": 1, "fair_value": 8.706104, "relative_strength": 2.642334, "rate_of_change": 0.6582783434608809, "market_dynamics": 1.08558, "expectation": {"probability": 62.7054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.73968, "high": 11.746642, "low": 11.715813, "close": 11.56366, "volume": 1811}, "trend_line": 10.509326, "activity_lines": {"activity_5": 11.564985, "activity_10": 11.448618, "activity_20": 11.225728, "activity_30": 10.94656}, "trend_signal": 1, "fair_value": 8.742305, "relative_strength": 2.025579, "rate_of_change": 0.640193118986928, "market_dynamics": 0.93665, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.553715, "high": 11.64819, "low": 11.50598, "close": 11.531837, "volume": 0}, "trend_line": 10.573763, "activity_lines": {"activity_5": 11.565118, "activity_10": 11.481765, "activity_20": 11.276293, "activity_30": 11.012528}, "trend_signal": 1, "fair_value": 8.778044, "relative_strength": 2.510979, "rate_of_change": 0.6131411281751071, "market_dynamics": 0.756938, "expectation": {"probability": 62.003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.705868, "high": 11.814562, "low": 11.681006, "close": 11.814562, "volume": 0}, "trend_line": 10.651536, "activity_lines": {"activity_5": 11.651603, "activity_10": 11.557331, "activity_20": 11.347805, "activity_30": 11.09258}, "trend_signal": 1, "fair_value": 8.813506, "relative_strength": 1.870471, "rate_of_change": 0.7355281180408577, "market_dynamics": 0.763141, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.962441, "high": 12.063876, "low": 11.956473, "close": 11.956473, "volume": 8267}, "trend_line": 10.753981, "activity_lines": {"activity_5": 11.764952, "activity_10": 11.646574, "activity_20": 11.426126, "activity_30": 11.176769}, "trend_signal": 1, "fair_value": 8.851183, "relative_strength": 2.324395, "rate_of_change": 0.9617861686802679, "market_dynamics": 0.757511, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.995158, "high": 11.995158, "low": 11.56167, "close": 11.56167, "volume": 180691}, "trend_line": 10.840162, "activity_lines": {"activity_5": 11.713684, "activity_10": 11.650998, "activity_20": 11.459537, "activity_30": 11.228878}, "trend_signal": 1, "fair_value": 8.883966, "relative_strength": -0.527184, "rate_of_change": 0.8013869468432187, "market_dynamics": 0.679323, "expectation": {"probability": 61.1826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.836144, "high": 11.973379, "low": 11.591504, "close": 11.765536, "volume": 176095}, "trend_line": 10.931438, "activity_lines": {"activity_5": 11.740316, "activity_10": 11.685998, "activity_20": 11.50645, "activity_30": 11.28858}, "trend_signal": 1, "fair_value": 8.918037, "relative_strength": 1.168163, "rate_of_change": 0.8420169366472621, "market_dynamics": 0.716993, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.743658, "high": 11.743658, "low": 11.513928, "close": 11.513928, "volume": 0}, "trend_line": 11.002277, "activity_lines": {"activity_5": 11.66962, "activity_10": 11.665126, "activity_20": 11.524295, "activity_30": 11.32616}, "trend_signal": 1, "fair_value": 8.949583, "relative_strength": 0.739053, "rate_of_change": 0.6480300213018583, "market_dynamics": 0.326116, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.741237, "high": 11.938636, "low": 11.741237, "close": 11.938636, "volume": 3319}, "trend_line": 11.075289, "activity_lines": {"activity_5": 11.741688, "activity_10": 11.719647, "activity_20": 11.57902, "activity_30": 11.38657}, "trend_signal": 1, "fair_value": 8.983327, "relative_strength": 2.580684, "rate_of_change": 0.6636080876713093, "market_dynamics": 0.054399, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.925674, "high": 12.042319, "low": 11.891778, "close": 12.042319, "volume": 7589}, "trend_line": 11.15108, "activity_lines": {"activity_5": 11.840044, "activity_10": 11.785189, "activity_20": 11.638204, "activity_30": 11.448959}, "trend_signal": 1, "fair_value": 9.018571, "relative_strength": 4.109535, "rate_of_change": 0.684325257787861, "market_dynamics": 0.009605, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.995461, "high": 12.123072, "low": 11.977516, "close": 11.985492, "volume": 14397}, "trend_line": 11.207315, "activity_lines": {"activity_5": 11.913736, "activity_10": 11.829834, "activity_20": 11.686643, "activity_30": 11.502792}, "trend_signal": 1, "fair_value": 9.05484, "relative_strength": 3.866772, "rate_of_change": 0.5043009286992752, "market_dynamics": -0.133033, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.053286, "high": 12.059267, "low": 11.91072, "close": 12.059267, "volume": 0}, "trend_line": 11.272932, "activity_lines": {"activity_5": 11.983764, "activity_10": 11.882898, "activity_20": 11.737765, "activity_30": 11.557757}, "trend_signal": 1, "fair_value": 9.09178, "relative_strength": 1.993529, "rate_of_change": 0.5854836774017806, "market_dynamics": 0.035126, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.160957, "high": 12.214793, "low": 12.160957, "close": 12.214793, "volume": 0}, "trend_line": 11.337547, "activity_lines": {"activity_5": 12.086052, "activity_10": 11.955229, "activity_20": 11.797912, "activity_30": 11.618522}, "trend_signal": 1, "fair_value": 9.129776, "relative_strength": 3.652002, "rate_of_change": 0.5731871708265416, "market_dynamics": 0.095847, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.175913, "high": 12.195851, "low": 12.055279, "close": 12.055279, "volume": 0}, "trend_line": 11.392511, "activity_lines": {"activity_5": 12.088445, "activity_10": 11.986141, "activity_20": 11.837261, "activity_30": 11.664827}, "trend_signal": 1, "fair_value": 9.166517, "relative_strength": 1.541695, "rate_of_change": 0.48479622620307555, "market_dynamics": -0.03317, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.173919, "high": 12.282587, "low": 12.153979, "close": 12.28159, "volume": 23321}, "trend_line": 11.454523, "activity_lines": {"activity_5": 12.158498, "activity_10": 12.053823, "activity_20": 11.893842, "activity_30": 11.722187}, "trend_signal": 1, "fair_value": 9.203446, "relative_strength": 1.702249, "rate_of_change": 0.5443224939611582, "market_dynamics": 0.008502, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.273614, "high": 12.288569, "low": 12.19984, "close": 12.252678, "volume": 0}, "trend_line": 11.518945, "activity_lines": {"activity_5": 12.202963, "activity_10": 12.110337, "activity_20": 11.942708, "activity_30": 11.773681}, "trend_signal": 1, "fair_value": 9.240469, "relative_strength": 0.422839, "rate_of_change": 0.5624153882269949, "market_dynamics": 0.081899, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.101139, "high": 12.262649, "low": 11.973529, "close": 12.262649, "volume": 9200}, "trend_line": 11.571261, "activity_lines": {"activity_5": 12.232939, "activity_10": 12.1561, "activity_20": 11.987532, "activity_30": 11.821662}, "trend_signal": 1, "fair_value": 9.276223, "relative_strength": 1.497287, "rate_of_change": 0.45417353759393214, "market_dynamics": 0.089906, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.288569, "high": 12.343401, "low": 12.090174, "close": 12.162951, "volume": 12683}, "trend_line": 11.617871, "activity_lines": {"activity_5": 12.216123, "activity_10": 12.174697, "activity_20": 12.017842, "activity_30": 11.859835}, "trend_signal": 1, "fair_value": 9.309916, "relative_strength": -0.071542, "rate_of_change": 0.4028083023967688, "market_dynamics": 0.040654, "expectation": {"probability": 61.8069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.20582, "high": 12.20582, "low": 11.819996, "close": 11.97951, "volume": 60121}, "trend_line": 11.657142, "activity_lines": {"activity_5": 12.141616, "activity_10": 12.148142, "activity_20": 12.027113, "activity_30": 11.883167}, "trend_signal": 1, "fair_value": 9.343628, "relative_strength": -2.913769, "rate_of_change": 0.33802234505789547, "market_dynamics": -0.218249, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.134039, "high": 12.134039, "low": 11.879814, "close": 11.90075, "volume": 70600}, "trend_line": 11.689752, "activity_lines": {"activity_5": 12.045908, "activity_10": 12.106523, "activity_20": 12.026637, "activity_30": 11.898883}, "trend_signal": 1, "fair_value": 9.377053, "relative_strength": -4.178659, "rate_of_change": 0.27974266762813754, "market_dynamics": -0.449955, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.875825, "high": 11.934651, "low": 11.838939, "close": 11.907703, "volume": 0}, "trend_line": 11.717565, "activity_lines": {"activity_5": 11.977906, "activity_10": 12.068743, "activity_20": 12.02473, "activity_30": 11.912945}, "trend_signal": 1, "fair_value": 9.411446, "relative_strength": -6.148157, "rate_of_change": 0.23792634779591634, "market_dynamics": -0.810326, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.806901, "high": 11.946628, "low": 11.806901, "close": 11.814885, "volume": 0}, "trend_line": 11.749926, "activity_lines": {"activity_5": 11.901964, "activity_10": 12.015501, "activity_20": 12.013047, "activity_30": 11.919223}, "trend_signal": 1, "fair_value": 9.444675, "relative_strength": -8.715819, "rate_of_change": 0.2761751268288237, "market_dynamics": -0.928752, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.771969, "high": 11.771969, "low": 11.62326, "close": 11.627252, "volume": 22657}, "trend_line": 11.769582, "activity_lines": {"activity_5": 11.793328, "activity_10": 11.932587, "activity_20": 11.982297, "activity_30": 11.911309}, "trend_signal": 1, "fair_value": 9.477783, "relative_strength": -4.72617, "rate_of_change": 0.1672861599298536, "market_dynamics": -0.965623, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.437624, "high": 11.732446, "low": 11.419659, "close": 11.421655, "volume": 95047}, "trend_line": 11.778712, "activity_lines": {"activity_5": 11.651873, "activity_10": 11.822974, "activity_20": 11.931512, "activity_30": 11.888862}, "trend_signal": 0, "fair_value": 9.509167, "relative_strength": -6.204469, "rate_of_change": 0.07757284838153768, "market_dynamics": -1.004971, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.493514, "high": 11.525452, "low": 11.214061, "close": 11.221047, "volume": 18334}, "trend_line": 11.778098, "activity_lines": {"activity_5": 11.480739, "activity_10": 11.688408, "activity_20": 11.863493, "activity_30": 11.852884}, "trend_signal": 0, "fair_value": 9.539062, "relative_strength": -4.698917, "rate_of_change": -0.00521279406441518, "market_dynamics": -0.988155, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.078327, "high": 11.234021, "low": 10.873727, "close": 10.873727, "volume": 41856}, "trend_line": 11.767067, "activity_lines": {"activity_5": 11.239145, "activity_10": 11.509975, "activity_20": 11.765897, "activity_30": 11.794537}, "trend_signal": 0, "fair_value": 9.565296, "relative_strength": -8.097624, "rate_of_change": -0.09365688755518187, "market_dynamics": -0.986809, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.900674, "high": 11.251986, "low": 10.900674, "close": 11.234021, "volume": 39303}, "trend_line": 11.767913, "activity_lines": {"activity_5": 11.186581, "activity_10": 11.422122, "activity_20": 11.705891, "activity_30": 11.760147}, "trend_signal": 0, "fair_value": 9.593952, "relative_strength": -9.279695, "rate_of_change": 0.007189557091832962, "market_dynamics": -0.98345, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.174139, "high": 11.581343, "low": 11.174139, "close": 11.581343, "volume": 12301}, "trend_line": 11.773508, "activity_lines": {"activity_5": 11.288515, "activity_10": 11.41612, "activity_20": 11.681495, "activity_30": 11.74811}, "trend_signal": 0, "fair_value": 9.624433, "relative_strength": -7.872005, "rate_of_change": 0.047544539120909314, "market_dynamics": -0.988897, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.58733, "high": 12.267999, "low": 11.58733, "close": 12.267001, "volume": 38455}, "trend_line": 11.798809, "activity_lines": {"activity_5": 11.622063, "activity_10": 11.545359, "activity_20": 11.722078, "activity_30": 11.779949}, "trend_signal": 0, "fair_value": 9.659381, "relative_strength": -3.124358, "rate_of_change": 0.21489771782548314, "market_dynamics": -0.696558, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.203126, "high": 12.265004, "low": 12.203126, "close": 12.265004, "volume": 0}, "trend_line": 11.825602, "activity_lines": {"activity_5": 11.898588, "activity_10": 11.669007, "activity_20": 11.760907, "activity_30": 11.810026}, "trend_signal": 0, "fair_value": 9.694012, "relative_strength": -0.554162, "rate_of_change": 0.22708224194492532, "market_dynamics": -0.468605, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.306923, "high": 12.491562, "low": 12.306923, "close": 12.504537, "volume": 145592}, "trend_line": 11.852059, "activity_lines": {"activity_5": 12.185361, "activity_10": 11.829584, "activity_20": 11.821489, "activity_30": 11.853828}, "trend_signal": 0, "fair_value": 9.730305, "relative_strength": 1.417606, "rate_of_change": 0.2237264538414249, "market_dynamics": 0.005726, "expectation": {"probability": 63.9527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.480583, "high": 12.789977, "low": 12.480583, "close": 12.789977, "volume": 17256}, "trend_line": 11.892936, "activity_lines": {"activity_5": 12.458559, "activity_10": 12.031208, "activity_20": 11.906784, "activity_30": 11.914339}, "trend_signal": 1, "fair_value": 9.768347, "relative_strength": 4.875525, "rate_of_change": 0.34489365940550964, "market_dynamics": 0.400128, "expectation": {"probability": 61.3743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.851856, "high": 12.912737, "low": 12.689175, "close": 12.846866, "volume": 16544}, "trend_line": 11.93677, "activity_lines": {"activity_5": 12.646991, "activity_10": 12.225446, "activity_20": 11.994017, "activity_30": 11.975883}, "trend_signal": 1, "fair_value": 9.805811, "relative_strength": 5.605022, "rate_of_change": 0.36857173031115775, "market_dynamics": 0.582987, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.749058, "high": 12.92, "low": 12.6762, "close": 12.92, "volume": 50897}, "trend_line": 11.973618, "activity_lines": {"activity_5": 12.775432, "activity_10": 12.410806, "activity_20": 12.085205, "activity_30": 12.039317}, "trend_signal": 1, "fair_value": 9.843554, "relative_strength": 3.329071, "rate_of_change": 0.3086932227059823, "market_dynamics": 0.857107, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.927, "high": 13.075, "low": 12.927, "close": 13.075, "volume": 22290}, "trend_line": 12.010902, "activity_lines": {"activity_5": 12.912006, "activity_10": 12.597106, "activity_20": 12.187038, "activity_30": 12.110374}, "trend_signal": 1, "fair_value": 9.881416, "relative_strength": 4.998234, "rate_of_change": 0.3113845789969218, "market_dynamics": 0.845891, "expectation": {"probability": 61.31, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdaa428a-4925-4df5-a484-17eaacc45404/", "share_image": "https://sharemaestro.com/terminal/bdaa428a-4925-4df5-a484-17eaacc45404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}