{"ticker": {"uuid": "bdaaad1f-3a00-4cb9-89b4-4eed8691f59d", "symbol": "ALHGO", "name": "Hamilton Global Opportunities PLC", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHGO rose 11.22%, moving from 39.56 to 44.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 15.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 2}, "trend_line": 40.833335, "activity_lines": {"activity_5": 43.946666, "activity_10": 43.686545, "activity_20": 42.372191, "activity_30": 41.633721}, "trend_signal": 1, "fair_value": 40.484258, "relative_strength": 6.614809, "rate_of_change": 0.3486406536131794, "market_dynamics": 1.011944, "expectation": {"probability": 15.2915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 5}, "trend_line": 43.880934, "activity_lines": {"activity_5": 42.32, "activity_10": 42.222982, "activity_20": 42.683619, "activity_30": 43.181239}, "trend_signal": 0, "fair_value": 45.810821, "relative_strength": -15.18658, "rate_of_change": -0.38290018524571084, "market_dynamics": -0.475512, "expectation": {"probability": 20.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 5}, "trend_line": 43.742934, "activity_lines": {"activity_5": 42.32, "activity_10": 42.236364, "activity_20": 42.595124, "activity_30": 43.080534}, "trend_signal": 0, "fair_value": 45.779653, "relative_strength": -16.716909, "rate_of_change": -0.314487380783657, "market_dynamics": -0.198357, "expectation": {"probability": 20.42, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 5}, "trend_line": 43.620267, "activity_lines": {"activity_5": 42.32, "activity_10": 42.259782, "activity_20": 42.518895, "activity_30": 42.988732}, "trend_signal": 0, "fair_value": 45.749037, "relative_strength": -13.754957, "rate_of_change": -0.28042700565078665, "market_dynamics": 0.070009, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.320001, "high": 42.871998, "low": 41.951998, "close": 42.688004, "volume": 47}, "trend_line": 43.509867, "activity_lines": {"activity_5": 42.442668, "activity_10": 42.353455, "activity_20": 42.489982, "activity_30": 42.928586}, "trend_signal": 0, "fair_value": 45.722185, "relative_strength": -15.366372, "rate_of_change": -0.25309336139551486, "market_dynamics": 0.36944, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.688004, "high": 42.688004, "low": 42.688004, "close": 42.688004, "volume": 5}, "trend_line": 43.424001, "activity_lines": {"activity_5": 42.540802, "activity_10": 42.440438, "activity_20": 42.473334, "activity_30": 42.875562}, "trend_signal": 0, "fair_value": 45.695801, "relative_strength": -11.577884, "rate_of_change": -0.19734833940081428, "market_dynamics": 0.601204, "expectation": {"probability": 21.0133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.688004, "high": 42.688004, "low": 42.136002, "close": 42.136002, "volume": 8}, "trend_line": 43.356534, "activity_lines": {"activity_5": 42.430403, "activity_10": 42.400293, "activity_20": 42.412001, "activity_30": 42.792465}, "trend_signal": 0, "fair_value": 45.665113, "relative_strength": -15.206998, "rate_of_change": -0.1553679956851362, "market_dynamics": 0.720166, "expectation": {"probability": 23.2636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 5}, "trend_line": 43.270667, "activity_lines": {"activity_5": 42.393602, "activity_10": 42.390256, "activity_20": 42.378706, "activity_30": 42.725592}, "trend_signal": 0, "fair_value": 45.636523, "relative_strength": -14.946228, "rate_of_change": -0.1980485801747906, "market_dynamics": 0.776615, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.32, "high": 43.240002, "low": 41.400002, "close": 43.240002, "volume": 49}, "trend_line": 43.215467, "activity_lines": {"activity_5": 42.663469, "activity_10": 42.547493, "activity_20": 42.442668, "activity_30": 42.723614}, "trend_signal": 0, "fair_value": 45.616213, "relative_strength": -13.090033, "rate_of_change": -0.12756909894642104, "market_dynamics": 0.83372, "expectation": {"probability": 24.1581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.504002, "high": 42.504002, "low": 42.504002, "close": 42.504002, "volume": 5}, "trend_line": 43.135734, "activity_lines": {"activity_5": 42.626668, "activity_10": 42.554184, "activity_20": 42.441792, "activity_30": 42.677713}, "trend_signal": 0, "fair_value": 45.59006, "relative_strength": -12.174919, "rate_of_change": -0.18450107226655074, "market_dynamics": 0.829194, "expectation": {"probability": 26.2128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.504002, "high": 42.504002, "low": 41.4, "close": 42.136002, "volume": 33}, "trend_line": 43.074401, "activity_lines": {"activity_5": 42.479468, "activity_10": 42.49062, "activity_20": 42.410249, "activity_30": 42.613214}, "trend_signal": 0, "fair_value": 45.561276, "relative_strength": -12.730959, "rate_of_change": -0.14218605854718422, "market_dynamics": 0.825035, "expectation": {"probability": 25.8089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.136002, "high": 42.136002, "low": 42.136002, "close": 42.136002, "volume": 128}, "trend_line": 42.982401, "activity_lines": {"activity_5": 42.369069, "activity_10": 42.430402, "activity_20": 42.384839, "activity_30": 42.552672}, "trend_signal": 0, "fair_value": 45.532968, "relative_strength": -10.084473, "rate_of_change": -0.2135839335293339, "market_dynamics": 0.786647, "expectation": {"probability": 22.443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.136002, "high": 42.136002, "low": 42.136002, "close": 42.136002, "volume": 5}, "trend_line": 42.890401, "activity_lines": {"activity_5": 42.258669, "activity_10": 42.373529, "activity_20": 42.364687, "activity_30": 42.498066}, "trend_signal": 0, "fair_value": 45.505124, "relative_strength": -10.309267, "rate_of_change": -0.21404109091068654, "market_dynamics": 0.583401, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.136002, "high": 42.32, "low": 42.136002, "close": 42.32, "volume": 5}, "trend_line": 42.804534, "activity_lines": {"activity_5": 42.221868, "activity_10": 42.353456, "activity_20": 42.365563, "activity_30": 42.461266}, "trend_signal": 0, "fair_value": 45.479229, "relative_strength": -10.107199, "rate_of_change": -0.2002009727071574, "market_dynamics": 0.503668, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 5}, "trend_line": 42.706401, "activity_lines": {"activity_5": 42.246401, "activity_10": 42.333383, "activity_20": 42.367316, "activity_30": 42.430005}, "trend_signal": 0, "fair_value": 45.453751, "relative_strength": -8.786551, "rate_of_change": -0.22925842388564996, "market_dynamics": 0.497097, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.32, "high": 42.320002, "low": 41.400002, "close": 41.400002, "volume": 600}, "trend_line": 42.608268, "activity_lines": {"activity_5": 41.976534, "activity_10": 42.152729, "activity_20": 42.281449, "activity_30": 42.345722}, "trend_signal": 0, "fair_value": 45.421321, "relative_strength": -11.719414, "rate_of_change": -0.22978522587280803, "market_dynamics": 0.378374, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 5}, "trend_line": 42.510134, "activity_lines": {"activity_5": 41.755735, "activity_10": 41.995492, "activity_20": 42.194706, "activity_30": 42.267769}, "trend_signal": 0, "fair_value": 45.389406, "relative_strength": -8.508793, "rate_of_change": -0.23031680142455382, "market_dynamics": 0.18264, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.216, "close": 41.400002, "volume": 205}, "trend_line": 42.412001, "activity_lines": {"activity_5": 41.584002, "activity_10": 41.851638, "activity_20": 42.110592, "activity_30": 42.196148}, "trend_signal": 0, "fair_value": 45.357993, "relative_strength": -7.070783, "rate_of_change": -0.2308461318894084, "market_dynamics": -0.028311, "expectation": {"probability": 21.6715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 5}, "trend_line": 42.313868, "activity_lines": {"activity_5": 41.461335, "activity_10": 41.724511, "activity_20": 42.030859, "activity_30": 42.130857}, "trend_signal": 0, "fair_value": 45.327072, "relative_strength": -5.394591, "rate_of_change": -0.23138026427943625, "market_dynamics": -0.342399, "expectation": {"probability": 21.3515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.400002, "close": 41.400002, "volume": 5}, "trend_line": 42.246401, "activity_lines": {"activity_5": 41.400002, "activity_10": 41.630838, "activity_20": 41.955506, "activity_30": 42.071898}, "trend_signal": 0, "fair_value": 45.296629, "relative_strength": -4.034731, "rate_of_change": -0.15944418033350347, "market_dynamics": -0.527721, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.4, "high": 41.4, "low": 37.720001, "close": 37.720001, "volume": 912}, "trend_line": 42.056268, "activity_lines": {"activity_5": 40.173335, "activity_10": 40.888147, "activity_20": 41.534059, "activity_30": 41.779872}, "trend_signal": 0, "fair_value": 45.238347, "relative_strength": -9.551182, "rate_of_change": -0.4500572723342655, "market_dynamics": -0.673897, "expectation": {"probability": 22.7195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.720002, "high": 39.008003, "low": 35.880001, "close": 35.880001, "volume": 3355}, "trend_line": 41.810934, "activity_lines": {"activity_5": 38.578668, "activity_10": 39.891201, "activity_20": 40.959278, "activity_30": 41.381404}, "trend_signal": 0, "fair_value": 45.16691, "relative_strength": -13.07848, "rate_of_change": -0.5833470530480729, "market_dynamics": -0.884631, "expectation": {"probability": 22.3897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.880001, "high": 36.615998, "low": 34.959999, "close": 34.959999, "volume": 310}, "trend_line": 41.547201, "activity_lines": {"activity_5": 37.045334, "activity_10": 38.840728, "activity_20": 40.327544, "activity_30": 40.939408}, "trend_signal": 0, "fair_value": 45.089585, "relative_strength": -17.705676, "rate_of_change": -0.6307751938763243, "market_dynamics": -1.052456, "expectation": {"probability": 22.0088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.960002, "high": 39.008001, "low": 34.224001, "close": 38.639999, "volume": 1554}, "trend_line": 41.418401, "activity_lines": {"activity_5": 37.168, "activity_10": 38.589819, "activity_20": 40.081334, "activity_30": 40.751846}, "trend_signal": 0, "fair_value": 45.041091, "relative_strength": -8.515207, "rate_of_change": -0.31000884993431504, "market_dynamics": -1.03426, "expectation": {"probability": 21.5522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.640002, "high": 40.48, "low": 37.904001, "close": 40.48, "volume": 1178}, "trend_line": 41.357068, "activity_lines": {"activity_5": 38.088, "activity_10": 38.740364, "activity_20": 40.027887, "activity_30": 40.691304}, "trend_signal": 0, "fair_value": 45.007053, "relative_strength": -6.24113, "rate_of_change": -0.14808152540704006, "market_dynamics": -0.771391, "expectation": {"probability": 22.6747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.48, "high": 42.136002, "low": 40.48, "close": 42.136002, "volume": 282}, "trend_line": 41.387734, "activity_lines": {"activity_5": 39.621334, "activity_10": 39.225455, "activity_20": 40.142668, "activity_30": 40.741558}, "trend_signal": 0, "fair_value": 44.985786, "relative_strength": -2.857085, "rate_of_change": 0.07414935700955308, "market_dynamics": -0.419535, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.136, "high": 43.056, "low": 42.136, "close": 43.056, "volume": 115}, "trend_line": 41.424534, "activity_lines": {"activity_5": 41.166934, "activity_10": 39.864437, "activity_20": 40.347696, "activity_30": 40.849188}, "trend_signal": 0, "fair_value": 44.971597, "relative_strength": -1.149604, "rate_of_change": 0.08891523271121704, "market_dynamics": 0.048724, "expectation": {"probability": 25.6286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.056, "high": 43.424, "low": 43.055998, "close": 43.424, "volume": 56}, "trend_line": 41.461334, "activity_lines": {"activity_5": 42.3568, "activity_10": 40.540219, "activity_20": 40.583391, "activity_30": 40.978186}, "trend_signal": 0, "fair_value": 44.9603, "relative_strength": -2.374785, "rate_of_change": 0.08883624375834741, "market_dynamics": 0.363611, "expectation": {"probability": 27.4528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.424, "high": 43.424, "low": 43.424, "close": 43.424, "volume": 5}, "trend_line": 41.498134, "activity_lines": {"activity_5": 42.9824, "activity_10": 41.1792, "activity_20": 40.813829, "activity_30": 41.10481}, "trend_signal": 0, "fair_value": 44.949168, "relative_strength": -2.922722, "rate_of_change": 0.08875739502255162, "market_dynamics": 0.548764, "expectation": {"probability": 19.3459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.424, "high": 43.976002, "low": 43.424, "close": 43.976002, "volume": 2269}, "trend_line": 41.553334, "activity_lines": {"activity_5": 43.473067, "activity_10": 41.881746, "activity_20": 41.095963, "activity_30": 41.264672}, "trend_signal": 0, "fair_value": 44.942167, "relative_strength": -0.97072, "rate_of_change": 0.13301802919620254, "market_dynamics": 0.764957, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.976002, "high": 43.976002, "low": 43.976002, "close": 43.976002, "volume": 3}, "trend_line": 41.608535, "activity_lines": {"activity_5": 43.730668, "activity_10": 42.537455, "activity_20": 41.371087, "activity_30": 41.420973}, "trend_signal": 0, "fair_value": 44.935265, "relative_strength": -0.272858, "rate_of_change": 0.1328437328278011, "market_dynamics": 0.82594, "expectation": {"probability": 20.6827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.976002, "high": 43.976002, "low": 43.976002, "close": 43.976002, "volume": 4}, "trend_line": 41.663735, "activity_lines": {"activity_5": 43.865602, "activity_10": 43.079419, "activity_20": 41.637449, "activity_30": 41.573713}, "trend_signal": 0, "fair_value": 44.928462, "relative_strength": 1.579662, "rate_of_change": 0.13266508902560314, "market_dynamics": 0.832778, "expectation": {"probability": 18.6786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.976002, "high": 43.976002, "low": 43.976002, "close": 43.976002, "volume": 5}, "trend_line": 41.718935, "activity_lines": {"activity_5": 43.939202, "activity_10": 43.474183, "activity_20": 41.895049, "activity_30": 41.722891}, "trend_signal": 1, "fair_value": 44.921755, "relative_strength": 1.098263, "rate_of_change": 0.1324893219486905, "market_dynamics": 0.813265, "expectation": {"probability": 16.3804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.976002, "high": 43.976002, "low": 43.976002, "close": 43.976002, "volume": 4}, "trend_line": 41.774135, "activity_lines": {"activity_5": 43.976002, "activity_10": 43.70502, "activity_20": 42.143887, "activity_30": 41.868509}, "trend_signal": 1, "fair_value": 44.915141, "relative_strength": 2.533464, "rate_of_change": 0.13231402000074846, "market_dynamics": 0.684189, "expectation": {"probability": 15.8568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.976002, "high": 43.976002, "low": 43.976002, "close": 43.976002, "volume": 5}, "trend_line": 41.817068, "activity_lines": {"activity_5": 43.976002, "activity_10": 43.838838, "activity_20": 42.384839, "activity_30": 42.010565}, "trend_signal": 1, "fair_value": 44.908619, "relative_strength": -0.806767, "rate_of_change": 0.10277412087646551, "market_dynamics": 0.673606, "expectation": {"probability": 17.1128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.976002, "high": 44.711998, "low": 43.975999, "close": 44.711998, "volume": 2369}, "trend_line": 41.884534, "activity_lines": {"activity_5": 44.221334, "activity_10": 44.04291, "activity_20": 42.688001, "activity_30": 42.197334}, "trend_signal": 1, "fair_value": 44.907263, "relative_strength": 1.516302, "rate_of_change": 0.16133603628069557, "market_dynamics": 0.762912, "expectation": {"probability": 18.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.711998, "high": 44.896, "low": 44.711998, "close": 44.896, "volume": 7}, "trend_line": 41.976534, "activity_lines": {"activity_5": 44.478934, "activity_10": 44.233601, "activity_20": 42.992915, "activity_30": 42.391622}, "trend_signal": 1, "fair_value": 44.907186, "relative_strength": 1.3581, "rate_of_change": 0.21965148281224461, "market_dynamics": 0.693388, "expectation": {"probability": 20.5847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.896, "high": 44.896, "low": 44.896, "close": 44.896, "volume": 5}, "trend_line": 42.062401, "activity_lines": {"activity_5": 44.6752, "activity_10": 44.390837, "activity_20": 43.281182, "activity_30": 42.579975}, "trend_signal": 1, "fair_value": 44.90711, "relative_strength": -0.131505, "rate_of_change": 0.20455952842604957, "market_dynamics": 0.649218, "expectation": {"probability": 20.5516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.896, "high": 44.896001, "low": 42.871998, "close": 42.871998, "volume": 473}, "trend_line": 42.050134, "activity_lines": {"activity_5": 44.135466, "activity_10": 44.153309, "activity_20": 43.360039, "activity_30": 42.632207}, "trend_signal": 1, "fair_value": 44.893359, "relative_strength": -6.76569, "rate_of_change": -0.02916381306906698, "market_dynamics": 0.546427, "expectation": {"probability": 25.4394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.871998, "high": 42.871998, "low": 40.848003, "close": 40.848003, "volume": 355}, "trend_line": 41.994934, "activity_lines": {"activity_5": 42.994667, "activity_10": 43.557819, "activity_20": 43.239125, "activity_30": 42.55465}, "trend_signal": 1, "fair_value": 44.866209, "relative_strength": -10.53911, "rate_of_change": -0.13127187656524292, "market_dynamics": 0.116424, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.848001, "high": 40.848001, "low": 39.008003, "close": 39.008003, "volume": 216}, "trend_line": 41.890668, "activity_lines": {"activity_5": 41.449068, "activity_10": 42.684655, "activity_20": 42.945601, "activity_30": 42.361945}, "trend_signal": 0, "fair_value": 44.827154, "relative_strength": -15.204147, "rate_of_change": -0.24828232853039517, "market_dynamics": -0.249258, "expectation": {"probability": 26.1125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.008003, "high": 39.008003, "low": 39.008003, "close": 39.008003, "volume": 5}, "trend_line": 41.786401, "activity_lines": {"activity_5": 40.283735, "activity_10": 41.901819, "activity_20": 42.645944, "activity_30": 42.175967}, "trend_signal": 0, "fair_value": 44.788617, "relative_strength": -16.200479, "rate_of_change": -0.24890269116739822, "market_dynamics": -0.641601, "expectation": {"probability": 24.3596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.008003, "high": 39.191998, "low": 39.008003, "close": 39.191998, "volume": 5}, "trend_line": 41.688268, "activity_lines": {"activity_5": 39.572268, "activity_10": 41.242764, "activity_20": 42.348915, "activity_30": 42.008586}, "trend_signal": 0, "fair_value": 44.751797, "relative_strength": -15.281817, "rate_of_change": -0.23484434565206308, "market_dynamics": -0.982642, "expectation": {"probability": 26.2408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 4}, "trend_line": 41.584001, "activity_lines": {"activity_5": 39.241067, "activity_10": 40.670691, "activity_20": 42.031734, "activity_30": 41.847536}, "trend_signal": 0, "fair_value": 44.715459, "relative_strength": -15.514941, "rate_of_change": -0.2501111343843791, "market_dynamics": -1.070822, "expectation": {"probability": 25.1361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 4}, "trend_line": 41.479734, "activity_lines": {"activity_5": 39.155199, "activity_10": 40.1856, "activity_20": 41.711924, "activity_30": 41.693213}, "trend_signal": 0, "fair_value": 44.679592, "relative_strength": -13.709559, "rate_of_change": -0.2507382586875181, "market_dynamics": -1.03396, "expectation": {"probability": 24.843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 5}, "trend_line": 41.406134, "activity_lines": {"activity_5": 39.179732, "activity_10": 39.78749, "activity_20": 41.398248, "activity_30": 41.545618}, "trend_signal": 0, "fair_value": 44.644188, "relative_strength": -12.93995, "rate_of_change": -0.1774360462388669, "market_dynamics": -0.968203, "expectation": {"probability": 24.5024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.191998, "high": 39.560001, "low": 39.191998, "close": 39.560001, "volume": 180}, "trend_line": 41.344801, "activity_lines": {"activity_5": 39.314666, "activity_10": 39.556654, "activity_20": 41.133638, "activity_30": 41.426512}, "trend_signal": 0, "fair_value": 44.611597, "relative_strength": -12.052453, "rate_of_change": -0.14812539610678152, "market_dynamics": -0.878835, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 41.283467, "activity_lines": {"activity_5": 39.4128, "activity_10": 39.422836, "activity_20": 40.885676, "activity_30": 41.311364}, "trend_signal": 0, "fair_value": 44.576183, "relative_strength": -12.585174, "rate_of_change": -0.14834755160629537, "market_dynamics": -0.807754, "expectation": {"probability": 25.183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 4}, "trend_line": 41.222134, "activity_lines": {"activity_5": 39.4864, "activity_10": 39.386036, "activity_20": 40.656115, "activity_30": 41.200172}, "trend_signal": 0, "fair_value": 44.540769, "relative_strength": -10.943839, "rate_of_change": -0.14856552624324101, "market_dynamics": -0.740975, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 41.160801, "activity_lines": {"activity_5": 39.535467, "activity_10": 39.409455, "activity_20": 40.444953, "activity_30": 41.092938}, "trend_signal": 0, "fair_value": 44.505355, "relative_strength": -13.511545, "rate_of_change": -0.1487865717965927, "market_dynamics": -0.722325, "expectation": {"probability": 24.5798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.560001, "high": 39.744003, "low": 39.560001, "close": 39.744003, "volume": 14}, "trend_line": 41.228267, "activity_lines": {"activity_5": 39.621335, "activity_10": 39.489746, "activity_20": 40.272343, "activity_30": 41.001532}, "trend_signal": 0, "fair_value": 44.47112, "relative_strength": -12.322783, "rate_of_change": 0.16390837486375237, "market_dynamics": -0.71841, "expectation": {"probability": 26.0098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.357067, "activity_lines": {"activity_5": 39.670402, "activity_10": 39.556656, "activity_20": 40.119886, "activity_30": 40.905773}, "trend_signal": 0, "fair_value": 44.436886, "relative_strength": -11.269002, "rate_of_change": 0.3124070191938901, "market_dynamics": -0.674803, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.516534, "activity_lines": {"activity_5": 39.707203, "activity_10": 39.610183, "activity_20": 39.987582, "activity_30": 40.801704}, "trend_signal": 0, "fair_value": 44.402651, "relative_strength": -9.869866, "rate_of_change": 0.3855858540452091, "market_dynamics": -0.572692, "expectation": {"probability": 24.9595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.553334, "activity_lines": {"activity_5": 39.731736, "activity_10": 39.653675, "activity_20": 39.87543, "activity_30": 40.687347}, "trend_signal": 0, "fair_value": 44.368416, "relative_strength": -9.68706, "rate_of_change": 0.08863938401023433, "market_dynamics": -0.331462, "expectation": {"probability": 24.6499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.528801, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.68713, "activity_20": 39.78343, "activity_30": 40.570616}, "trend_signal": 0, "fair_value": 44.334182, "relative_strength": -3.541208, "rate_of_change": -0.0590397872767517, "market_dynamics": -0.061817, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.449068, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.710548, "activity_20": 39.711583, "activity_30": 40.455468}, "trend_signal": 0, "fair_value": 44.299947, "relative_strength": -4.893103, "rate_of_change": -0.19199446668350598, "market_dynamics": 0.178218, "expectation": {"probability": 23.832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.338668, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.72393, "activity_20": 39.663392, "activity_30": 40.345464}, "trend_signal": 0, "fair_value": 44.265713, "relative_strength": -2.841154, "rate_of_change": -0.26635098284959874, "market_dynamics": 0.340285, "expectation": {"probability": 23.5693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 41.216001, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.733967, "activity_20": 39.639735, "activity_30": 40.242582}, "trend_signal": 0, "fair_value": 44.231478, "relative_strength": -5.049694, "rate_of_change": -0.2967367018211614, "market_dynamics": 0.393515, "expectation": {"probability": 23.2636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.560001, "close": 39.560001, "volume": 35}, "trend_line": 41.087201, "activity_lines": {"activity_5": 39.682669, "activity_10": 39.707203, "activity_20": 39.623088, "activity_30": 40.135743}, "trend_signal": 0, "fair_value": 44.196064, "relative_strength": -5.888601, "rate_of_change": -0.312499992417989, "market_dynamics": 0.416085, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 40.940001, "activity_lines": {"activity_5": 39.633602, "activity_10": 39.680439, "activity_20": 39.622211, "activity_30": 40.037214}, "trend_signal": 0, "fair_value": 44.16065, "relative_strength": -3.366522, "rate_of_change": -0.35826241850837687, "market_dynamics": 0.409963, "expectation": {"probability": 22.6754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 40.792801, "activity_lines": {"activity_5": 39.596801, "activity_10": 39.653675, "activity_20": 39.627469, "activity_30": 39.948182}, "trend_signal": 0, "fair_value": 44.125236, "relative_strength": -2.971064, "rate_of_change": -0.3595505530153873, "market_dynamics": 0.368224, "expectation": {"probability": 22.4374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 40.645601, "activity_lines": {"activity_5": 39.572268, "activity_10": 39.630256, "activity_20": 39.630097, "activity_30": 39.868647}, "trend_signal": 0, "fair_value": 44.089822, "relative_strength": 0.713285, "rate_of_change": -0.3608479839371609, "market_dynamics": 0.326803, "expectation": {"probability": 21.0793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.375999, "close": 39.375999, "volume": 9}, "trend_line": 40.492268, "activity_lines": {"activity_5": 39.498667, "activity_10": 39.576728, "activity_20": 39.612573, "activity_30": 39.786737}, "trend_signal": 0, "fair_value": 44.053228, "relative_strength": 0.113039, "rate_of_change": -0.3772437760238713, "market_dynamics": 0.169085, "expectation": {"probability": 22.9375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 40.338934, "activity_lines": {"activity_5": 39.4496, "activity_10": 39.529892, "activity_20": 39.594173, "activity_30": 39.714719}, "trend_signal": 0, "fair_value": 44.016634, "relative_strength": -2.09838, "rate_of_change": -0.37867476329061384, "market_dynamics": 0.006847, "expectation": {"probability": 21.668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 40.185601, "activity_lines": {"activity_5": 39.412799, "activity_10": 39.489746, "activity_20": 39.574896, "activity_30": 39.652595}, "trend_signal": 0, "fair_value": 43.980041, "relative_strength": -3.526706, "rate_of_change": -0.38011168069043044, "market_dynamics": -0.165215, "expectation": {"probability": 22.1583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 40.007734, "activity_lines": {"activity_5": 39.388266, "activity_10": 39.456291, "activity_20": 39.554744, "activity_30": 39.600362}, "trend_signal": 0, "fair_value": 43.943447, "relative_strength": -3.988963, "rate_of_change": -0.44261376108322753, "market_dynamics": -0.303133, "expectation": {"probability": 21.953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 39.823734, "activity_lines": {"activity_5": 39.375999, "activity_10": 39.429527, "activity_20": 39.533715, "activity_30": 39.559605}, "trend_signal": 0, "fair_value": 43.906854, "relative_strength": -0.175472, "rate_of_change": -0.45991107619341176, "market_dynamics": -0.309439, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.191998, "close": 39.191998, "volume": 35}, "trend_line": 39.633601, "activity_lines": {"activity_5": 39.314665, "activity_10": 39.375999, "activity_20": 39.496038, "activity_30": 39.518848}, "trend_signal": 0, "fair_value": 43.86908, "relative_strength": -2.018552, "rate_of_change": -0.4774363950904327, "market_dynamics": -0.223382, "expectation": {"probability": 22.6583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 5}, "trend_line": 39.510934, "activity_lines": {"activity_5": 39.265598, "activity_10": 39.332508, "activity_20": 39.460114, "activity_30": 39.490357}, "trend_signal": 0, "fair_value": 43.831307, "relative_strength": -2.287679, "rate_of_change": -0.3095025354875018, "market_dynamics": -0.144111, "expectation": {"probability": 21.2487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 5}, "trend_line": 39.455734, "activity_lines": {"activity_5": 39.228798, "activity_10": 39.295708, "activity_20": 39.425943, "activity_30": 39.469781}, "trend_signal": 0, "fair_value": 43.793534, "relative_strength": -5.681605, "rate_of_change": -0.13970816280880438, "market_dynamics": -0.109832, "expectation": {"probability": 21.0598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 5}, "trend_line": 39.461867, "activity_lines": {"activity_5": 39.204265, "activity_10": 39.265598, "activity_20": 39.393523, "activity_30": 39.452766}, "trend_signal": 0, "fair_value": 43.755761, "relative_strength": -2.314579, "rate_of_change": 0.015544001791978804, "market_dynamics": -0.142323, "expectation": {"probability": 20.839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.191998, "high": 39.191998, "low": 39.191998, "close": 39.191998, "volume": 5}, "trend_line": 39.468, "activity_lines": {"activity_5": 39.191998, "activity_10": 39.24218, "activity_20": 39.363733, "activity_30": 39.435355}, "trend_signal": 0, "fair_value": 43.717988, "relative_strength": -2.524953, "rate_of_change": 0.015541586007589288, "market_dynamics": -0.247141, "expectation": {"probability": 20.6227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.192001, "high": 39.744003, "low": 39.192001, "close": 39.744003, "volume": 8}, "trend_line": 39.4864, "activity_lines": {"activity_5": 39.376, "activity_10": 39.325817, "activity_20": 39.389142, "activity_30": 39.453161}, "trend_signal": 0, "fair_value": 43.683753, "relative_strength": -1.496695, "rate_of_change": 0.04662004662004598, "market_dynamics": 0.11448, "expectation": {"probability": 22.9708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.504801, "activity_lines": {"activity_5": 39.523201, "activity_10": 39.402763, "activity_20": 39.414552, "activity_30": 39.469781}, "trend_signal": 0, "fair_value": 43.649519, "relative_strength": 0.013305, "rate_of_change": 0.04660085497790942, "market_dynamics": 0.472215, "expectation": {"probability": 17.5186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.523201, "activity_lines": {"activity_5": 39.633602, "activity_10": 39.473019, "activity_20": 39.439962, "activity_30": 39.485213}, "trend_signal": 0, "fair_value": 43.615284, "relative_strength": 1.059014, "rate_of_change": 0.046576617358481946, "market_dynamics": 0.845093, "expectation": {"probability": 17.3249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.541601, "activity_lines": {"activity_5": 39.707203, "activity_10": 39.536583, "activity_20": 39.465372, "activity_30": 39.499459}, "trend_signal": 0, "fair_value": 43.58105, "relative_strength": 2.054543, "rate_of_change": 0.04655493364517654, "market_dynamics": 1.215234, "expectation": {"probability": 17.0466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.547734, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.593456, "activity_20": 39.490782, "activity_30": 39.512517}, "trend_signal": 0, "fair_value": 43.546815, "relative_strength": 3.071846, "rate_of_change": 0.015510247043356665, "market_dynamics": 1.184815, "expectation": {"probability": 16.7772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.553868, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.643638, "activity_20": 39.516191, "activity_30": 39.525179}, "trend_signal": 0, "fair_value": 43.51258, "relative_strength": 3.391864, "rate_of_change": 0.015510370328684244, "market_dynamics": 1.159899, "expectation": {"probability": 16.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.560001, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.683784, "activity_20": 39.541601, "activity_30": 39.537446}, "trend_signal": 0, "fair_value": 43.478375, "relative_strength": 3.814831, "rate_of_change": 0.015505436788124967, "market_dynamics": 1.129621, "expectation": {"probability": 16.1433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.713894, "activity_20": 39.566135, "activity_30": 39.549317}, "trend_signal": 0, "fair_value": 43.44417, "relative_strength": 1.28812, "rate_of_change": 0.015505560780958955, "market_dynamics": 1.102859, "expectation": {"probability": 16.0175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 8}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.733967, "activity_20": 39.589792, "activity_30": 39.560793}, "trend_signal": 0, "fair_value": 43.409965, "relative_strength": 1.655042, "rate_of_change": 0.0, "market_dynamics": 1.080458, "expectation": {"probability": 15.8937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.612573, "activity_30": 39.572268}, "trend_signal": 1, "fair_value": 43.37576, "relative_strength": 3.673802, "rate_of_change": 0.0, "market_dynamics": 0.99619, "expectation": {"probability": 13.6328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 3}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.634478, "activity_30": 39.583743}, "trend_signal": 1, "fair_value": 43.341555, "relative_strength": 2.693488, "rate_of_change": 0.0, "market_dynamics": 0.881731, "expectation": {"probability": 13.3739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 4}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.654631, "activity_30": 39.595219}, "trend_signal": 1, "fair_value": 43.30735, "relative_strength": 3.902942, "rate_of_change": 0.0, "market_dynamics": 0.766807, "expectation": {"probability": 13.0661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.566135, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.673031, "activity_30": 39.606694}, "trend_signal": 1, "fair_value": 43.273145, "relative_strength": 2.024728, "rate_of_change": 0.0, "market_dynamics": 0.644472, "expectation": {"probability": 12.7721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.744003, "high": 40.112, "low": 39.744003, "close": 40.112, "volume": 12}, "trend_line": 39.578401, "activity_lines": {"activity_5": 39.866669, "activity_10": 39.810912, "activity_20": 39.724726, "activity_30": 39.641911}, "trend_signal": 1, "fair_value": 43.241298, "relative_strength": -0.474482, "rate_of_change": 0.031001259031231576, "market_dynamics": 0.701013, "expectation": {"probability": 18.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.111999, "high": 40.111999, "low": 38.639999, "close": 39.744003, "volume": 320}, "trend_line": 39.578401, "activity_lines": {"activity_5": 39.842136, "activity_10": 39.804221, "activity_20": 39.737869, "activity_30": 39.652595}, "trend_signal": 1, "fair_value": 43.207093, "relative_strength": -3.833366, "rate_of_change": 0.0, "market_dynamics": 0.725048, "expectation": {"probability": 19.3211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.578401, "activity_lines": {"activity_5": 39.817602, "activity_10": 39.79753, "activity_20": 39.74926, "activity_30": 39.663279}, "trend_signal": 1, "fair_value": 43.172888, "relative_strength": -3.790261, "rate_of_change": 0.0, "market_dynamics": 0.643642, "expectation": {"probability": 16.2513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.584535, "activity_lines": {"activity_5": 39.793069, "activity_10": 39.790839, "activity_20": 39.758022, "activity_30": 39.673963}, "trend_signal": 1, "fair_value": 43.138683, "relative_strength": -3.750549, "rate_of_change": 0.015498352245213166, "market_dynamics": 0.52234, "expectation": {"probability": 16.0348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.590668, "activity_lines": {"activity_5": 39.768536, "activity_10": 39.784148, "activity_20": 39.764155, "activity_30": 39.684252}, "trend_signal": 1, "fair_value": 43.104478, "relative_strength": -5.847492, "rate_of_change": 0.015493424389091319, "market_dynamics": 0.274056, "expectation": {"probability": 15.7842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.375999, "close": 39.375999, "volume": 130}, "trend_line": 39.584535, "activity_lines": {"activity_5": 39.621335, "activity_10": 39.710547, "activity_20": 39.732612, "activity_30": 39.670402}, "trend_signal": 1, "fair_value": 43.067914, "relative_strength": -6.251349, "rate_of_change": -0.015491024298954466, "market_dynamics": -0.038011, "expectation": {"probability": 24.2528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 39.578401, "activity_lines": {"activity_5": 39.523201, "activity_10": 39.643638, "activity_20": 39.700193, "activity_30": 39.656948}, "trend_signal": 0, "fair_value": 43.037277, "relative_strength": -5.652174, "rate_of_change": -0.015495950628201065, "market_dynamics": -0.309821, "expectation": {"probability": 22.4983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 5}, "trend_line": 39.578401, "activity_lines": {"activity_5": 39.4496, "activity_10": 39.583419, "activity_20": 39.666897, "activity_30": 39.64389}, "trend_signal": 0, "fair_value": 43.002482, "relative_strength": -5.755116, "rate_of_change": 0.0, "market_dynamics": -0.548001, "expectation": {"probability": 21.7812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.375999, "high": 39.560001, "low": 39.375999, "close": 39.560001, "volume": 15}, "trend_line": 39.584535, "activity_lines": {"activity_5": 39.461867, "activity_10": 39.563346, "activity_20": 39.652878, "activity_30": 39.642703}, "trend_signal": 0, "fair_value": 42.967893, "relative_strength": -4.277112, "rate_of_change": 0.015498352245213166, "market_dynamics": -0.661812, "expectation": {"probability": 23.1221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.590668, "activity_lines": {"activity_5": 39.4864, "activity_10": 39.546619, "activity_20": 39.639735, "activity_30": 39.64112}, "trend_signal": 0, "fair_value": 42.933334, "relative_strength": -4.491277, "rate_of_change": 0.015493424389091319, "market_dynamics": -0.640251, "expectation": {"probability": 21.9746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 4}, "trend_line": 39.596801, "activity_lines": {"activity_5": 39.523201, "activity_10": 39.533237, "activity_20": 39.627468, "activity_30": 39.639141}, "trend_signal": 0, "fair_value": 42.877309, "relative_strength": -3.040693, "rate_of_change": 0.015491024298954466, "market_dynamics": -0.536911, "expectation": {"probability": 21.0833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.602935, "activity_lines": {"activity_5": 39.547734, "activity_10": 39.529892, "activity_20": 39.616078, "activity_30": 39.636767}, "trend_signal": 0, "fair_value": 42.821283, "relative_strength": 5.277884, "rate_of_change": 0.015491150408849873, "market_dynamics": -0.419344, "expectation": {"probability": 20.8416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.375999, "close": 39.375999, "volume": 6}, "trend_line": 39.609068, "activity_lines": {"activity_5": 39.498667, "activity_10": 39.496437, "activity_20": 39.588039, "activity_30": 39.622126}, "trend_signal": 0, "fair_value": 42.78236, "relative_strength": 7.038796, "rate_of_change": 0.01548622595774376, "market_dynamics": -0.511004, "expectation": {"probability": 21.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 4}, "trend_line": 39.615201, "activity_lines": {"activity_5": 39.4496, "activity_10": 39.469673, "activity_20": 39.561753, "activity_30": 39.607089}, "trend_signal": 0, "fair_value": 42.716309, "relative_strength": 4.19564, "rate_of_change": 0.01548382809713773, "market_dynamics": -0.592024, "expectation": {"probability": 20.3804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 4}, "trend_line": 39.621335, "activity_lines": {"activity_5": 39.412799, "activity_10": 39.4496, "activity_20": 39.53722, "activity_30": 39.591657}, "trend_signal": 0, "fair_value": 42.650257, "relative_strength": 0.609111, "rate_of_change": 0.015483955262534122, "market_dynamics": -0.74709, "expectation": {"probability": 20.1768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.375999, "high": 39.375999, "low": 39.375999, "close": 39.375999, "volume": 4}, "trend_line": 39.627468, "activity_lines": {"activity_5": 39.388266, "activity_10": 39.436218, "activity_20": 39.514438, "activity_30": 39.575829}, "trend_signal": 0, "fair_value": 42.584206, "relative_strength": -2.458161, "rate_of_change": 0.015479034212245472, "market_dynamics": -0.897109, "expectation": {"probability": 20.1507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.375999, "high": 40.48, "low": 39.375999, "close": 40.48, "volume": 72}, "trend_line": 39.670402, "activity_lines": {"activity_5": 39.743999, "activity_10": 39.623563, "activity_20": 39.598553, "activity_30": 39.630831}, "trend_signal": 0, "fair_value": 42.525232, "relative_strength": 0.46872, "rate_of_change": 0.10834404055288739, "market_dynamics": -0.410494, "expectation": {"probability": 22.4255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48, "volume": 5}, "trend_line": 39.694935, "activity_lines": {"activity_5": 40.0384, "activity_10": 39.790836, "activity_20": 39.679162, "activity_30": 39.683063}, "trend_signal": 0, "fair_value": 42.46036, "relative_strength": -1.449297, "rate_of_change": 0.06184207561092559, "market_dynamics": 0.079406, "expectation": {"probability": 17.3133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48, "volume": 5}, "trend_line": 39.719468, "activity_lines": {"activity_5": 40.2592, "activity_10": 39.938036, "activity_20": 39.756267, "activity_30": 39.733712}, "trend_signal": 1, "fair_value": 42.398437, "relative_strength": 0.371067, "rate_of_change": 0.06180385482429468, "market_dynamics": 0.640331, "expectation": {"probability": 11.3116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48, "volume": 5}, "trend_line": 39.744001, "activity_lines": {"activity_5": 40.4064, "activity_10": 40.068509, "activity_20": 39.829867, "activity_30": 39.782779}, "trend_signal": 1, "fair_value": 42.351257, "relative_strength": 0.052533, "rate_of_change": 0.06176568125232226, "market_dynamics": 1.183253, "expectation": {"probability": 11.3273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.48, "high": 40.48, "low": 39.560001, "close": 39.560001, "volume": 7252}, "trend_line": 39.737868, "activity_lines": {"activity_5": 40.173334, "activity_10": 40.014982, "activity_20": 39.812343, "activity_30": 39.770908}, "trend_signal": 1, "fair_value": 42.29818, "relative_strength": -2.921508, "rate_of_change": -0.015431259676141791, "market_dynamics": 1.053177, "expectation": {"probability": 19.5833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.560001, "high": 39.744003, "low": 39.560001, "close": 39.744003, "volume": 8}, "trend_line": 39.737868, "activity_lines": {"activity_5": 39.989335, "activity_10": 39.99491, "activity_20": 39.814972, "activity_30": 39.771304}, "trend_signal": 1, "fair_value": 42.258078, "relative_strength": -0.898944, "rate_of_change": 0.0, "market_dynamics": 0.825322, "expectation": {"probability": 16.5182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.731735, "activity_lines": {"activity_5": 39.793068, "activity_10": 39.938037, "activity_20": 39.800077, "activity_30": 39.759829}, "trend_signal": 1, "fair_value": 42.226232, "relative_strength": -0.123689, "rate_of_change": -0.015433641281405407, "market_dynamics": 0.514236, "expectation": {"probability": 20.2397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.658135, "activity_10": 39.877819, "activity_20": 39.786058, "activity_30": 39.748749}, "trend_signal": 0, "fair_value": 42.193206, "relative_strength": -1.384793, "rate_of_change": -0.015438540501699636, "market_dynamics": 0.179988, "expectation": {"probability": 19.4507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.560001, "high": 39.744003, "low": 39.560001, "close": 39.744003, "volume": 7}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.645869, "activity_10": 39.84771, "activity_20": 39.790439, "activity_30": 39.749936}, "trend_signal": 0, "fair_value": 42.16018, "relative_strength": -0.981804, "rate_of_change": 0.0, "market_dynamics": 0.012356, "expectation": {"probability": 19.4036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.682669, "activity_10": 39.810911, "activity_20": 39.79482, "activity_30": 39.751123}, "trend_signal": 0, "fair_value": 42.093539, "relative_strength": -2.647915, "rate_of_change": 0.0, "market_dynamics": -0.082421, "expectation": {"probability": 18.7834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.707203, "activity_10": 39.76742, "activity_20": 39.797449, "activity_30": 39.752311}, "trend_signal": 0, "fair_value": 42.029847, "relative_strength": -2.504445, "rate_of_change": 0.0, "market_dynamics": -0.102188, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.731736, "activity_10": 39.737311, "activity_20": 39.798325, "activity_30": 39.753498}, "trend_signal": 1, "fair_value": 41.960257, "relative_strength": -2.584582, "rate_of_change": 0.0, "market_dynamics": -0.113882, "expectation": {"probability": 17.1091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.720584, "activity_20": 39.797449, "activity_30": 39.754685}, "trend_signal": 0, "fair_value": 41.890668, "relative_strength": 1.209129, "rate_of_change": 0.0, "market_dynamics": -0.170459, "expectation": {"probability": 16.7, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.725601, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.717239, "activity_20": 39.795697, "activity_30": 39.755872}, "trend_signal": 0, "fair_value": 41.821078, "relative_strength": -1.260309, "rate_of_change": 0.0, "market_dynamics": -0.235449, "expectation": {"probability": 18.1881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.727276, "activity_20": 39.793069, "activity_30": 39.75706}, "trend_signal": 1, "fair_value": 41.751488, "relative_strength": -3.4127, "rate_of_change": -0.030876814173300435, "market_dynamics": -0.374059, "expectation": {"probability": 16.9662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.733967, "activity_20": 39.789564, "activity_30": 39.759038}, "trend_signal": 1, "fair_value": 41.681898, "relative_strength": -3.898413, "rate_of_change": 0.0, "market_dynamics": -0.483802, "expectation": {"probability": 16.9096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.740658, "activity_20": 39.785183, "activity_30": 39.761017}, "trend_signal": 1, "fair_value": 41.612309, "relative_strength": -0.582437, "rate_of_change": 0.0, "market_dynamics": -0.555519, "expectation": {"probability": 16.8116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.77905, "activity_30": 39.762995}, "trend_signal": 1, "fair_value": 41.542719, "relative_strength": -0.139687, "rate_of_change": 0.0, "market_dynamics": -0.573845, "expectation": {"probability": 16.7147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.771164, "activity_30": 39.764974}, "trend_signal": 1, "fair_value": 41.473129, "relative_strength": -1.997622, "rate_of_change": 0.0, "market_dynamics": -0.336062, "expectation": {"probability": 16.6189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.744003, "high": 40.112, "low": 39.744002, "close": 39.928001, "volume": 16}, "trend_line": 39.731735, "activity_lines": {"activity_5": 39.805336, "activity_10": 39.777457, "activity_20": 39.77905, "activity_30": 39.778823}, "trend_signal": 1, "fair_value": 41.404719, "relative_strength": -1.847825, "rate_of_change": 0.046332044387608726, "market_dynamics": -0.016939, "expectation": {"probability": 18.862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.928001, "high": 39.928001, "low": 39.928001, "close": 39.928001, "volume": 5}, "trend_line": 39.750135, "activity_lines": {"activity_5": 39.854402, "activity_10": 39.807566, "activity_20": 39.784307, "activity_30": 39.791486}, "trend_signal": 1, "fair_value": 41.342206, "relative_strength": -2.076619, "rate_of_change": 0.04631058774553829, "market_dynamics": 0.251548, "expectation": {"probability": 16.9907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.928001, "high": 39.928001, "low": 39.928001, "close": 39.928001, "volume": 5}, "trend_line": 39.768535, "activity_lines": {"activity_5": 39.891201, "activity_10": 39.834329, "activity_20": 39.792193, "activity_30": 39.802961}, "trend_signal": 1, "fair_value": 41.28854, "relative_strength": -4.540772, "rate_of_change": 0.04628915096766275, "market_dynamics": 0.50266, "expectation": {"probability": 16.8736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.928001, "high": 39.928001, "low": 39.928001, "close": 39.928001, "volume": 5}, "trend_line": 39.780801, "activity_lines": {"activity_5": 39.915734, "activity_10": 39.857747, "activity_20": 39.802707, "activity_30": 39.813249}, "trend_signal": 1, "fair_value": 41.243719, "relative_strength": -2.522342, "rate_of_change": 0.030843479650424083, "market_dynamics": 0.573889, "expectation": {"probability": 16.758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.928001, "high": 39.928004, "low": 39.744003, "close": 39.744003, "volume": 6}, "trend_line": 39.786935, "activity_lines": {"activity_5": 39.866668, "activity_10": 39.844366, "activity_20": 39.798326, "activity_30": 39.810875}, "trend_signal": 1, "fair_value": 41.200668, "relative_strength": -5.887279, "rate_of_change": 0.01541949846611427, "market_dynamics": 0.430866, "expectation": {"probability": 19.6996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.793068, "activity_lines": {"activity_5": 39.817602, "activity_10": 39.830984, "activity_20": 39.79745, "activity_30": 39.808105}, "trend_signal": 1, "fair_value": 41.151719, "relative_strength": -6.312074, "rate_of_change": 0.01541460783545752, "market_dynamics": 0.302418, "expectation": {"probability": 17.7328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 9}, "trend_line": 39.799202, "activity_lines": {"activity_5": 39.780803, "activity_10": 39.817602, "activity_20": 39.795698, "activity_30": 39.80494}, "trend_signal": 0, "fair_value": 41.10277, "relative_strength": -4.93913, "rate_of_change": 0.015414745100837589, "market_dynamics": 0.144372, "expectation": {"probability": 17.8444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.811468, "activity_lines": {"activity_5": 39.75627, "activity_10": 39.804221, "activity_20": 39.793945, "activity_30": 39.801379}, "trend_signal": 0, "fair_value": 41.053822, "relative_strength": -2.744456, "rate_of_change": 0.03081971342037657, "market_dynamics": -0.026576, "expectation": {"probability": 18.3373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.823735, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.790839, "activity_20": 39.791317, "activity_30": 39.797026}, "trend_signal": 0, "fair_value": 41.01077, "relative_strength": -5.148404, "rate_of_change": 0.03081272963860906, "market_dynamics": -0.090003, "expectation": {"probability": 18.3157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.836002, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.777457, "activity_20": 39.787812, "activity_30": 39.791882}, "trend_signal": 0, "fair_value": 40.970668, "relative_strength": -2.73909, "rate_of_change": 0.030803238320065558, "market_dynamics": -0.152512, "expectation": {"probability": 18.2887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 7}, "trend_line": 39.848269, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.764076, "activity_20": 39.784307, "activity_30": 39.785947}, "trend_signal": 0, "fair_value": 40.930565, "relative_strength": -4.20013, "rate_of_change": 0.03079375284698841, "market_dynamics": -0.22056, "expectation": {"probability": 18.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.823736, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.754039, "activity_20": 39.780803, "activity_30": 39.77922}, "trend_signal": 0, "fair_value": 40.895181, "relative_strength": -3.941977, "rate_of_change": -0.06156603690866784, "market_dynamics": -0.297798, "expectation": {"probability": 18.2619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.799202, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.747348, "activity_20": 39.777298, "activity_30": 39.774076}, "trend_signal": 0, "fair_value": 40.866873, "relative_strength": -3.233007, "rate_of_change": -0.06160647509313445, "market_dynamics": -0.41344, "expectation": {"probability": 18.3817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.774669, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.773793, "activity_30": 39.770514}, "trend_signal": 0, "fair_value": 40.833847, "relative_strength": -4.00231, "rate_of_change": -0.06164193945395725, "market_dynamics": -0.503008, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 3}, "trend_line": 39.750136, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.770288, "activity_30": 39.768536}, "trend_signal": 0, "fair_value": 40.800822, "relative_strength": -3.253304, "rate_of_change": -0.06167996017768304, "market_dynamics": -0.659201, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 4}, "trend_line": 39.756269, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.766784, "activity_30": 39.76814}, "trend_signal": 0, "fair_value": 40.767796, "relative_strength": -4.113859, "rate_of_change": 0.015428878029512896, "market_dynamics": -0.783382, "expectation": {"probability": 17.4473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.744003, "high": 39.744003, "low": 39.744003, "close": 39.744003, "volume": 5}, "trend_line": 39.756269, "activity_lines": {"activity_5": 39.744003, "activity_10": 39.744003, "activity_20": 39.763279, "activity_30": 39.767349}, "trend_signal": 0, "fair_value": 40.740668, "relative_strength": -5.814174, "rate_of_change": 0.0, "market_dynamics": -0.816979, "expectation": {"probability": 17.568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.744002, "high": 39.744002, "low": 39.560001, "close": 39.560001, "volume": 7}, "trend_line": 39.756269, "activity_lines": {"activity_5": 39.682669, "activity_10": 39.710548, "activity_20": 39.74225, "activity_30": 39.754686}, "trend_signal": 0, "fair_value": 40.706463, "relative_strength": -4.929784, "rate_of_change": 0.0, "market_dynamics": -0.971618, "expectation": {"probability": 17.5989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.756269, "activity_lines": {"activity_5": 39.633602, "activity_10": 39.680439, "activity_20": 39.722098, "activity_30": 39.742024}, "trend_signal": 0, "fair_value": 40.672258, "relative_strength": -3.519596, "rate_of_change": 0.0, "market_dynamics": -1.076439, "expectation": {"probability": 16.6375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.750136, "activity_lines": {"activity_5": 39.596801, "activity_10": 39.653675, "activity_20": 39.702821, "activity_30": 39.729362}, "trend_signal": 0, "fair_value": 40.638053, "relative_strength": -3.275025, "rate_of_change": -0.015426497893968608, "market_dynamics": -1.186396, "expectation": {"probability": 16.6618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.744002, "activity_lines": {"activity_5": 39.572268, "activity_10": 39.630256, "activity_20": 39.684421, "activity_30": 39.717095}, "trend_signal": 0, "fair_value": 40.601488, "relative_strength": -4.923227, "rate_of_change": -0.015431393744151884, "market_dynamics": -1.318538, "expectation": {"probability": 15.7326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.737869, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.610183, "activity_20": 39.667774, "activity_30": 39.705224}, "trend_signal": 0, "fair_value": 40.570822, "relative_strength": -5.320553, "rate_of_change": -0.015431259287875414, "market_dynamics": -1.32972, "expectation": {"probability": 15.7097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.731736, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.593456, "activity_20": 39.652878, "activity_30": 39.693748}, "trend_signal": 0, "fair_value": 40.540155, "relative_strength": -7.521175, "rate_of_change": -0.015433640893037052, "market_dynamics": -1.29771, "expectation": {"probability": 15.7097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 4}, "trend_line": 39.725602, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.580074, "activity_20": 39.639735, "activity_30": 39.682669}, "trend_signal": 0, "fair_value": 40.509488, "relative_strength": -8.138724, "rate_of_change": -0.015438540113112261, "market_dynamics": -1.278839, "expectation": {"probability": 15.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.719469, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.570037, "activity_20": 39.628345, "activity_30": 39.671985}, "trend_signal": 0, "fair_value": 40.478822, "relative_strength": -1.427791, "rate_of_change": -0.01543840669804197, "market_dynamics": -1.223812, "expectation": {"probability": 15.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.713335, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.563346, "activity_20": 39.61783, "activity_30": 39.661697}, "trend_signal": 0, "fair_value": 40.454053, "relative_strength": -0.434352, "rate_of_change": -0.015443308167075107, "market_dynamics": -1.150366, "expectation": {"probability": 15.6868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.707202, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.560001, "activity_20": 39.608192, "activity_30": 39.651804}, "trend_signal": 0, "fair_value": 40.429283, "relative_strength": 2.664489, "rate_of_change": -0.015443175447235518, "market_dynamics": -1.044614, "expectation": {"probability": 14.6186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.560001, "close": 39.560001, "volume": 5}, "trend_line": 39.701069, "activity_lines": {"activity_5": 39.560001, "activity_10": 39.560001, "activity_20": 39.59943, "activity_30": 39.642307}, "trend_signal": 0, "fair_value": 40.405694, "relative_strength": 2.125938, "rate_of_change": -0.015445560732296108, "market_dynamics": -0.873606, "expectation": {"probability": 14.5929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 4}, "trend_line": 39.809602, "activity_lines": {"activity_5": 40.706667, "activity_10": 40.185455, "activity_20": 39.919163, "activity_30": 39.855141}, "trend_signal": 1, "fair_value": 40.406514, "relative_strength": 7.390945, "rate_of_change": 0.2733755103672431, "market_dynamics": -0.306317, "expectation": {"probability": 18.4143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 4}, "trend_line": 39.918135, "activity_lines": {"activity_5": 41.624, "activity_10": 40.748364, "activity_20": 40.223392, "activity_30": 40.060974}, "trend_signal": 1, "fair_value": 40.409694, "relative_strength": 3.659878, "rate_of_change": 0.2726302061497659, "market_dynamics": 0.236328, "expectation": {"probability": 11.6854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 5}, "trend_line": 40.020535, "activity_lines": {"activity_5": 42.312, "activity_10": 41.248728, "activity_20": 40.512115, "activity_30": 40.259804}, "trend_signal": 1, "fair_value": 40.414053, "relative_strength": 1.740382, "rate_of_change": 0.2565250104996211, "market_dynamics": 0.77086, "expectation": {"probability": 11.416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 43.0, "close": 43.599998, "volume": 73}, "trend_line": 40.142935, "activity_lines": {"activity_5": 42.970666, "activity_10": 41.795636, "activity_20": 40.842477, "activity_30": 40.490737}, "trend_signal": 1, "fair_value": 40.429335, "relative_strength": 6.491426, "rate_of_change": 0.30584298785610675, "market_dynamics": 1.230925, "expectation": {"probability": 10.6632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 43.599998, "close": 44.0, "volume": 133}, "trend_line": 40.278668, "activity_lines": {"activity_5": 43.493333, "activity_10": 42.341818, "activity_20": 41.192572, "activity_30": 40.73958}, "trend_signal": 1, "fair_value": 40.442463, "relative_strength": 7.890948, "rate_of_change": 0.33812425523943845, "market_dynamics": 1.239017, "expectation": {"probability": 13.5849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 5}, "trend_line": 40.414402, "activity_lines": {"activity_5": 43.72, "activity_10": 42.807273, "activity_20": 41.5224, "activity_30": 40.979665}, "trend_signal": 1, "fair_value": 40.453232, "relative_strength": 7.840158, "rate_of_change": 0.3369873105039108, "market_dynamics": 1.181841, "expectation": {"probability": 16.1161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.799999, "close": 44.0, "volume": 24}, "trend_line": 40.556268, "activity_lines": {"activity_5": 43.88, "activity_10": 43.192, "activity_20": 41.831962, "activity_30": 41.210994}, "trend_signal": 1, "fair_value": 40.464001, "relative_strength": 9.842051, "rate_of_change": 0.35102832896055286, "market_dynamics": 1.109761, "expectation": {"probability": 15.7073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.799999, "close": 43.799999, "volume": 2}, "trend_line": 40.691468, "activity_lines": {"activity_5": 43.906666, "activity_10": 43.459636, "activity_20": 42.10221, "activity_30": 41.420267}, "trend_signal": 1, "fair_value": 40.473488, "relative_strength": 7.077287, "rate_of_change": 0.333364006767086, "market_dynamics": 1.064595, "expectation": {"probability": 15.9653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 2}, "trend_line": 40.833335, "activity_lines": {"activity_5": 43.946666, "activity_10": 43.686545, "activity_20": 42.372191, "activity_30": 41.633721}, "trend_signal": 1, "fair_value": 40.484258, "relative_strength": 6.614809, "rate_of_change": 0.3486406536131794, "market_dynamics": 1.011944, "expectation": {"probability": 15.2915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdaaad1f-3a00-4cb9-89b4-4eed8691f59d/", "share_image": "https://sharemaestro.com/terminal/bdaaad1f-3a00-4cb9-89b4-4eed8691f59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}