{"ticker": {"uuid": "bdac517a-0876-4d05-bbcc-45c1810060de", "symbol": "AMID", "name": "ARGENT MID CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMID rose 1.65%, moving from 35.10 to 35.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.68"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7133, "high": 36.18, "low": 35.46, "close": 35.6753, "volume": 50229}, "trend_line": 34.570137, "activity_lines": {"activity_5": 35.79084, "activity_10": 35.628076, "activity_20": 35.132796, "activity_30": 34.816339}, "trend_signal": 1, "fair_value": 32.608085, "relative_strength": -6.806726, "rate_of_change": 0.16820774519998877, "market_dynamics": 0.881615, "expectation": {"probability": 49.1822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.09388, "high": 27.297694, "low": 26.899165, "close": 26.996671, "volume": 15512}, "trend_line": 24.793955, "activity_lines": {"activity_5": 26.867441, "activity_10": 26.388089, "activity_20": 25.54318, "activity_30": 25.164973}, "trend_signal": 1, "fair_value": 24.017437, "relative_strength": null, "rate_of_change": 0.5520354889226966, "market_dynamics": 1.282833, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.987277, "high": 27.115834, "low": 26.826975, "close": 26.826975, "volume": 2132}, "trend_line": 24.911684, "activity_lines": {"activity_5": 26.897728, "activity_10": 26.549212, "activity_20": 25.727853, "activity_30": 25.296135}, "trend_signal": 1, "fair_value": 24.072526, "relative_strength": null, "rate_of_change": 0.47482944935570237, "market_dynamics": 1.28305, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.121174, "high": 27.121174, "low": 26.93793, "close": 26.957511, "volume": 1354}, "trend_line": 25.000747, "activity_lines": {"activity_5": 26.951201, "activity_10": 26.69108, "activity_20": 25.906522, "activity_30": 25.428124}, "trend_signal": 1, "fair_value": 24.128007, "relative_strength": -6.072489, "rate_of_change": 0.3575149716895873, "market_dynamics": 1.168378, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.125624, "high": 27.125624, "low": 26.029128, "close": 26.121294, "volume": 17059}, "trend_line": 25.065844, "activity_lines": {"activity_5": 26.667551, "activity_10": 26.644521, "activity_20": 25.98794, "activity_30": 25.500418}, "trend_signal": 1, "fair_value": 24.165616, "relative_strength": -6.864972, "rate_of_change": 0.26038021983902304, "market_dynamics": 1.005397, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.116943, "high": 26.462466, "low": 26.067399, "close": 26.234424, "volume": 10619}, "trend_line": 25.114913, "activity_lines": {"activity_5": 26.478697, "activity_10": 26.600475, "activity_20": 26.071411, "activity_30": 25.57581}, "trend_signal": 1, "fair_value": 24.203927, "relative_strength": -7.869765, "rate_of_change": 0.19576041405189837, "market_dynamics": 0.734513, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.524371, "high": 27.500419, "low": 26.524371, "close": 27.500419, "volume": 7097}, "trend_line": 25.180748, "activity_lines": {"activity_5": 26.769711, "activity_10": 26.777462, "activity_20": 26.263027, "activity_30": 25.729714}, "trend_signal": 1, "fair_value": 24.263863, "relative_strength": -6.817243, "rate_of_change": 0.26213509081237857, "market_dynamics": 0.697017, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.920427, "high": 26.947622, "low": 26.731348, "close": 26.731348, "volume": 216}, "trend_line": 25.233677, "activity_lines": {"activity_5": 26.770786, "activity_10": 26.777322, "activity_20": 26.365863, "activity_30": 25.829752}, "trend_signal": 1, "fair_value": 24.307926, "relative_strength": -8.084481, "rate_of_change": 0.21019629758416586, "market_dynamics": 0.412789, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.908066, "high": 26.908066, "low": 26.413614, "close": 26.451687, "volume": 11115}, "trend_line": 25.271269, "activity_lines": {"activity_5": 26.685015, "activity_10": 26.722529, "activity_20": 26.429409, "activity_30": 25.908334}, "trend_signal": 1, "fair_value": 24.345535, "relative_strength": -8.459262, "rate_of_change": 0.1489755139530401, "market_dynamics": 0.240935, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.513196, "high": 26.730063, "low": 25.634061, "close": 25.662047, "volume": 596}, "trend_line": 25.3032, "activity_lines": {"activity_5": 26.369753, "activity_10": 26.51744, "activity_20": 26.405747, "activity_30": 25.933545}, "trend_signal": 1, "fair_value": 24.368234, "relative_strength": -8.005099, "rate_of_change": 0.12635297420165228, "market_dynamics": -0.078812, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.770629, "high": 25.869717, "low": 25.375265, "close": 25.662047, "volume": 9323}, "trend_line": 25.316356, "activity_lines": {"activity_5": 26.085107, "activity_10": 26.336269, "activity_20": 26.372421, "activity_30": 25.956696}, "trend_signal": 1, "fair_value": 24.390163, "relative_strength": -7.926067, "rate_of_change": 0.05199342375667352, "market_dynamics": -0.459415, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.484044, "high": 25.53705, "low": 24.972485, "close": 25.53705, "volume": 15303}, "trend_line": 25.381432, "activity_lines": {"activity_5": 25.796953, "activity_10": 26.158561, "activity_20": 26.318637, "activity_30": 25.970935}, "trend_signal": 1, "fair_value": 24.409278, "relative_strength": -9.711847, "rate_of_change": 0.25705121226767885, "market_dynamics": -0.612357, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.829666, "high": 26.161443, "low": 25.549905, "close": 25.549905, "volume": 558}, "trend_line": 25.467912, "activity_lines": {"activity_5": 25.643976, "activity_10": 26.009729, "activity_20": 26.261043, "activity_30": 25.981804}, "trend_signal": 1, "fair_value": 24.427976, "relative_strength": -9.529189, "rate_of_change": 0.3407215164219186, "market_dynamics": -0.84824, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.821458, "high": 25.94339, "low": 24.766298, "close": 24.766298, "volume": 102999}, "trend_line": 25.518155, "activity_lines": {"activity_5": 25.30856, "activity_10": 25.741643, "activity_20": 26.123643, "activity_30": 25.936539}, "trend_signal": 0, "fair_value": 24.433433, "relative_strength": -9.436507, "rate_of_change": 0.1972796199390112, "market_dynamics": -0.778919, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.831368, "high": 24.831467, "low": 24.136169, "close": 24.136169, "volume": 3661}, "trend_line": 25.513032, "activity_lines": {"activity_5": 24.87546, "activity_10": 25.398828, "activity_20": 25.927134, "activity_30": 25.847378}, "trend_signal": 0, "fair_value": 24.428715, "relative_strength": -9.057979, "rate_of_change": -0.02007590282291607, "market_dynamics": -0.918552, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.267693, "high": 25.805834, "low": 24.267693, "close": 25.805834, "volume": 4838}, "trend_line": 25.58573, "activity_lines": {"activity_5": 25.10064, "activity_10": 25.395681, "activity_20": 25.894365, "activity_30": 25.866269}, "trend_signal": 0, "fair_value": 24.450232, "relative_strength": -8.347401, "rate_of_change": 0.28494457264037687, "market_dynamics": -0.929925, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.671936, "high": 25.960201, "low": 25.485429, "close": 25.960201, "volume": 2751}, "trend_line": 25.643129, "activity_lines": {"activity_5": 25.36769, "activity_10": 25.428394, "activity_20": 25.875943, "activity_30": 25.890428}, "trend_signal": 0, "fair_value": 24.473463, "relative_strength": -10.0697, "rate_of_change": 0.22433989571529384, "market_dynamics": -0.813234, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.948829, "high": 27.056401, "low": 25.948829, "close": 26.878695, "volume": 32640}, "trend_line": 25.736633, "activity_lines": {"activity_5": 25.912694, "activity_10": 25.65611, "activity_20": 25.942562, "activity_30": 25.970142}, "trend_signal": 0, "fair_value": 24.509905, "relative_strength": -8.420019, "rate_of_change": 0.36463568856984235, "market_dynamics": -0.585901, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.828953, "high": 27.320438, "low": 26.828953, "close": 27.320438, "volume": 82326}, "trend_line": 25.849626, "activity_lines": {"activity_5": 26.516361, "activity_10": 25.961464, "activity_20": 26.049554, "activity_30": 26.072323}, "trend_signal": 1, "fair_value": 24.551854, "relative_strength": -7.414288, "rate_of_change": 0.4390356733920846, "market_dynamics": -0.108701, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.135513, "high": 27.881443, "low": 27.105846, "close": 27.881443, "volume": 8693}, "trend_line": 25.99125, "activity_lines": {"activity_5": 27.136753, "activity_10": 26.353023, "activity_20": 26.204077, "activity_30": 26.203408}, "trend_signal": 1, "fair_value": 24.600818, "relative_strength": -5.327684, "rate_of_change": 0.5478763986759428, "market_dynamics": 0.199557, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.264071, "high": 28.138558, "low": 27.264071, "close": 28.138558, "volume": 1972}, "trend_line": 26.133672, "activity_lines": {"activity_5": 27.593164, "activity_10": 26.750977, "activity_20": 26.378783, "activity_30": 26.341944}, "trend_signal": 1, "fair_value": 24.65209, "relative_strength": -4.709899, "rate_of_change": 0.5479613331409603, "market_dynamics": 0.484088, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.351865, "high": 29.781424, "low": 28.351865, "close": 29.632198, "volume": 8614}, "trend_line": 26.305418, "activity_lines": {"activity_5": 28.391941, "activity_10": 27.375475, "activity_20": 26.690807, "activity_30": 26.567655}, "trend_signal": 1, "fair_value": 24.723234, "relative_strength": -2.62395, "rate_of_change": 0.6571828099778663, "market_dynamics": 0.716621, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.726441, "high": 30.094298, "low": 29.425567, "close": 30.049305, "volume": 88333}, "trend_line": 26.491641, "activity_lines": {"activity_5": 29.084954, "activity_10": 28.001353, "activity_20": 27.030005, "activity_30": 26.809196}, "trend_signal": 1, "fair_value": 24.798249, "relative_strength": -1.851346, "rate_of_change": 0.7079264051230884, "market_dynamics": 0.91602, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.005008, "high": 30.402294, "low": 30.005008, "close": 30.076519, "volume": 25510}, "trend_line": 26.662319, "activity_lines": {"activity_5": 29.575665, "activity_10": 28.550373, "activity_20": 27.35645, "activity_30": 27.040479}, "trend_signal": 1, "fair_value": 24.871559, "relative_strength": -1.754822, "rate_of_change": 0.6442711495297659, "market_dynamics": 1.077847, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.829408, "high": 29.945415, "low": 28.76349, "close": 29.071386, "volume": 8613}, "trend_line": 26.793758, "activity_lines": {"activity_5": 29.547592, "activity_10": 28.820091, "activity_20": 27.572316, "activity_30": 27.195902}, "trend_signal": 1, "fair_value": 24.929091, "relative_strength": -1.627634, "rate_of_change": 0.4929766236762838, "market_dynamics": 1.111745, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.349486, "high": 30.074533, "low": 29.255131, "close": 29.667017, "volume": 37069}, "trend_line": 26.924949, "activity_lines": {"activity_5": 29.638733, "activity_10": 29.108374, "activity_20": 27.83086, "activity_30": 27.381274}, "trend_signal": 1, "fair_value": 24.993117, "relative_strength": -2.384179, "rate_of_change": 0.489632697287186, "market_dynamics": 1.068608, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.423978, "high": 30.084465, "low": 29.270029, "close": 30.084465, "volume": 7018}, "trend_line": 27.07946, "activity_lines": {"activity_5": 29.767126, "activity_10": 29.402354, "activity_20": 28.112816, "activity_30": 27.585114}, "trend_signal": 1, "fair_value": 25.061001, "relative_strength": -3.374592, "rate_of_change": 0.5738580971871085, "market_dynamics": 0.884493, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.357599, "high": 31.008155, "low": 29.945514, "close": 30.214874, "volume": 17543}, "trend_line": 27.202553, "activity_lines": {"activity_5": 29.908838, "activity_10": 29.645058, "activity_20": 28.394887, "activity_30": 27.787399}, "trend_signal": 1, "fair_value": 25.128815, "relative_strength": -3.234077, "rate_of_change": 0.45456224016284213, "market_dynamics": 0.819097, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.352534, "high": 30.620801, "low": 29.995076, "close": 30.600937, "volume": 20497}, "trend_line": 27.353193, "activity_lines": {"activity_5": 30.1682, "activity_10": 29.897297, "activity_20": 28.697138, "activity_30": 28.006649}, "trend_signal": 1, "fair_value": 25.199882, "relative_strength": -2.865762, "rate_of_change": 0.5537715522509935, "market_dynamics": 0.924532, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.110984, "high": 31.474965, "low": 30.064501, "close": 31.474965, "volume": 16251}, "trend_line": 27.503105, "activity_lines": {"activity_5": 30.683943, "activity_10": 30.248806, "activity_20": 29.06287, "activity_30": 28.27257}, "trend_signal": 1, "fair_value": 25.280332, "relative_strength": -1.608339, "rate_of_change": 0.5480603306531727, "market_dynamics": 1.002939, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.713237, "high": 32.249673, "low": 30.980146, "close": 31.782862, "volume": 11630}, "trend_line": 27.659118, "activity_lines": {"activity_5": 31.14208, "activity_10": 30.590958, "activity_20": 29.430246, "activity_30": 28.548683}, "trend_signal": 1, "fair_value": 25.362642, "relative_strength": 1.137793, "rate_of_change": 0.5672559516461794, "market_dynamics": 1.139087, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.49483, "high": 32.227723, "low": 31.41567, "close": 32.227723, "volume": 4221}, "trend_line": 27.833486, "activity_lines": {"activity_5": 31.607447, "activity_10": 30.947735, "activity_20": 29.810843, "activity_30": 28.843432}, "trend_signal": 1, "fair_value": 25.448456, "relative_strength": 1.401142, "rate_of_change": 0.6304177884486454, "market_dynamics": 1.238477, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.279469, "high": 32.944923, "low": 31.902048, "close": 32.944923, "volume": 25352}, "trend_line": 28.037418, "activity_lines": {"activity_5": 32.168997, "activity_10": 31.38772, "activity_20": 30.227884, "activity_30": 29.173202}, "trend_signal": 1, "fair_value": 25.541005, "relative_strength": 1.898968, "rate_of_change": 0.7326858015557168, "market_dynamics": 1.335162, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.083973, "high": 33.590512, "low": 32.627094, "close": 33.123701, "volume": 42018}, "trend_line": 28.242958, "activity_lines": {"activity_5": 32.608137, "activity_10": 31.807562, "activity_20": 30.626738, "activity_30": 29.501349}, "trend_signal": 1, "fair_value": 25.633477, "relative_strength": 4.178959, "rate_of_change": 0.7330917561667152, "market_dynamics": 1.427978, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.776076, "high": 33.153498, "low": 32.535122, "close": 32.65689, "volume": 54452}, "trend_line": 28.460811, "activity_lines": {"activity_5": 32.723489, "activity_10": 32.087127, "activity_20": 30.941336, "activity_30": 29.786119}, "trend_signal": 1, "fair_value": 25.718096, "relative_strength": 3.929931, "rate_of_change": 0.7713533405388985, "market_dynamics": 1.452773, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.954855, "high": 34.017594, "low": 32.726415, "close": 33.709698, "volume": 81521}, "trend_line": 28.709987, "activity_lines": {"activity_5": 33.110981, "activity_10": 32.49292, "activity_20": 31.315626, "activity_30": 30.124757}, "trend_signal": 1, "fair_value": 25.813234, "relative_strength": 4.143724, "rate_of_change": 0.8755056206936691, "market_dynamics": 1.455883, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.709499, "high": 34.097051, "low": 33.565682, "close": 33.99773, "volume": 44425}, "trend_line": 28.926564, "activity_lines": {"activity_5": 33.466029, "activity_10": 32.877579, "activity_20": 31.679711, "activity_30": 30.465902}, "trend_signal": 1, "fair_value": 25.909522, "relative_strength": 5.583593, "rate_of_change": 0.7543611914557723, "market_dynamics": 1.397477, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.928205, "high": 34.087119, "low": 33.143566, "close": 33.570648, "volume": 23877}, "trend_line": 29.15454, "activity_lines": {"activity_5": 33.560716, "activity_10": 33.113437, "activity_20": 31.964848, "activity_30": 30.76552}, "trend_signal": 1, "fair_value": 25.998605, "relative_strength": 5.055032, "rate_of_change": 0.788119874866582, "market_dynamics": 1.240587, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.520987, "high": 33.625275, "low": 32.398655, "close": 32.398655, "volume": 14897}, "trend_line": 29.352773, "activity_lines": {"activity_5": 33.223023, "activity_10": 33.075191, "activity_20": 32.106499, "activity_30": 30.974818}, "trend_signal": 1, "fair_value": 26.072169, "relative_strength": 1.968472, "rate_of_change": 0.6799386990842535, "market_dynamics": 0.949649, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.488044, "high": 32.644873, "low": 31.236594, "close": 31.335915, "volume": 25634}, "trend_line": 29.541902, "activity_lines": {"activity_5": 32.57942, "activity_10": 32.811034, "activity_20": 32.122755, "activity_30": 31.102762}, "trend_signal": 1, "fair_value": 26.131984, "relative_strength": 4.268511, "rate_of_change": 0.6443309461767078, "market_dynamics": 0.449211, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.802726, "high": 32.418519, "low": 31.369685, "close": 32.070894, "volume": 38078}, "trend_line": 29.75553, "activity_lines": {"activity_5": 32.268875, "activity_10": 32.683037, "activity_20": 32.19256, "activity_30": 31.265923}, "trend_signal": 1, "fair_value": 26.198714, "relative_strength": 2.673371, "rate_of_change": 0.7231355652049754, "market_dynamics": 0.021009, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.319198, "high": 32.358926, "low": 31.515389, "close": 31.902048, "volume": 16677}, "trend_line": 29.967696, "activity_lines": {"activity_5": 32.011301, "activity_10": 32.519105, "activity_20": 32.227558, "activity_30": 31.404408}, "trend_signal": 1, "fair_value": 26.262084, "relative_strength": 1.093445, "rate_of_change": 0.7130304854257338, "market_dynamics": -0.436838, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.339062, "high": 32.676755, "low": 31.931844, "close": 32.676755, "volume": 11003}, "trend_line": 30.205258, "activity_lines": {"activity_5": 32.151676, "activity_10": 32.501949, "activity_20": 32.325529, "activity_30": 31.579186}, "trend_signal": 1, "fair_value": 26.332575, "relative_strength": 2.007004, "rate_of_change": 0.792726941704162, "market_dynamics": -0.671526, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.845601, "high": 33.213091, "low": 32.458248, "close": 32.79594, "volume": 160670}, "trend_line": 30.472913, "activity_lines": {"activity_5": 32.391371, "activity_10": 32.511339, "activity_20": 32.42234, "activity_30": 31.746327}, "trend_signal": 1, "fair_value": 26.402829, "relative_strength": 0.197711, "rate_of_change": 0.8861205555668413, "market_dynamics": -0.55112, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.74628, "high": 33.103837, "low": 32.448315, "close": 32.759986, "volume": 67109}, "trend_line": 30.760373, "activity_lines": {"activity_5": 32.592596, "activity_10": 32.520152, "activity_20": 32.502776, "activity_30": 31.89388}, "trend_signal": 1, "fair_value": 26.471185, "relative_strength": -1.287375, "rate_of_change": 0.9433295727257941, "market_dynamics": -0.551577, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.597298, "high": 32.597397, "low": 31.77293, "close": 32.110623, "volume": 49109}, "trend_line": 30.970533, "activity_lines": {"activity_5": 32.482429, "activity_10": 32.409024, "activity_20": 32.503804, "activity_30": 31.980993}, "trend_signal": 1, "fair_value": 26.531179, "relative_strength": -1.700415, "rate_of_change": 0.6832166827105716, "market_dynamics": -0.553149, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.180148, "high": 32.180148, "low": 31.653744, "close": 31.792794, "volume": 17576}, "trend_line": 31.164953, "activity_lines": {"activity_5": 32.26367, "activity_10": 32.269183, "activity_20": 32.462926, "activity_30": 32.034042}, "trend_signal": 1, "fair_value": 26.586565, "relative_strength": -5.181151, "rate_of_change": 0.6277580046814206, "market_dynamics": -0.657866, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.757535, "high": 32.627094, "low": 31.574287, "close": 31.91049, "volume": 50629}, "trend_line": 31.332679, "activity_lines": {"activity_5": 32.091427, "activity_10": 32.190831, "activity_20": 32.425123, "activity_30": 32.082141}, "trend_signal": 1, "fair_value": 26.642022, "relative_strength": -7.960422, "rate_of_change": 0.5381878804694435, "market_dynamics": -0.849118, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.941776, "high": 32.348994, "low": 31.941776, "close": 32.19882, "volume": 21212}, "trend_line": 31.495292, "activity_lines": {"activity_5": 32.066378, "activity_10": 32.195087, "activity_20": 32.406705, "activity_30": 32.138021}, "trend_signal": 1, "fair_value": 26.699309, "relative_strength": -7.233671, "rate_of_change": 0.5189884976002223, "market_dynamics": -1.00011, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.337969, "high": 32.337969, "low": 31.91198, "close": 32.084302, "volume": 8863}, "trend_line": 31.635387, "activity_lines": {"activity_5": 32.042965, "activity_10": 32.182156, "activity_20": 32.369771, "activity_30": 32.176022}, "trend_signal": 1, "fair_value": 26.754258, "relative_strength": -7.374818, "rate_of_change": 0.44481251356552687, "market_dynamics": -1.071885, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.931844, "high": 32.080826, "low": 31.68354, "close": 31.841263, "volume": 9017}, "trend_line": 31.758811, "activity_lines": {"activity_5": 31.983584, "activity_10": 32.111428, "activity_20": 32.30679, "activity_30": 32.189304}, "trend_signal": 1, "fair_value": 26.805642, "relative_strength": -11.057142, "rate_of_change": 0.39014537739019906, "market_dynamics": -1.089776, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.931844, "high": 33.520987, "low": 31.81822, "close": 33.341811, "volume": 71972}, "trend_line": 31.882465, "activity_lines": {"activity_5": 32.442343, "activity_10": 32.317702, "activity_20": 32.386439, "activity_30": 32.291433}, "trend_signal": 1, "fair_value": 26.871003, "relative_strength": -6.506838, "rate_of_change": 0.3893533671647795, "market_dynamics": -0.823327, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.560716, "high": 34.563862, "low": 33.530919, "close": 33.556842, "volume": 138500}, "trend_line": 31.999383, "activity_lines": {"activity_5": 32.869511, "activity_10": 32.536896, "activity_20": 32.481263, "activity_30": 32.399458}, "trend_signal": 1, "fair_value": 26.9372, "relative_strength": -1.973742, "rate_of_change": 0.3667156852520715, "market_dynamics": -0.41636, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.077187, "high": 34.285762, "low": 33.290859, "close": 34.27583, "volume": 288021}, "trend_line": 32.13936, "activity_lines": {"activity_5": 33.426585, "activity_10": 32.870813, "activity_20": 32.641647, "activity_30": 32.546325}, "trend_signal": 1, "fair_value": 27.009147, "relative_strength": 2.693843, "rate_of_change": 0.43743655932366504, "market_dynamics": 0.125156, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.385084, "high": 34.762505, "low": 32.507908, "close": 32.736348, "volume": 155081}, "trend_line": 32.261525, "activity_lines": {"activity_5": 33.332031, "activity_10": 32.897917, "activity_20": 32.649929, "activity_30": 32.584841}, "trend_signal": 1, "fair_value": 27.064751, "relative_strength": 1.1801, "rate_of_change": 0.3801102448835179, "market_dynamics": 0.454049, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.385576, "high": 32.895262, "low": 31.117408, "close": 32.858016, "volume": 26968}, "trend_line": 32.367892, "activity_lines": {"activity_5": 33.234564, "activity_10": 32.947572, "activity_20": 32.669419, "activity_30": 32.623324}, "trend_signal": 1, "fair_value": 27.120456, "relative_strength": 1.213244, "rate_of_change": 0.3297023311824186, "market_dynamics": 0.365527, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.905194, "high": 33.838816, "low": 32.603158, "close": 33.71963, "volume": 26587}, "trend_line": 32.489064, "activity_lines": {"activity_5": 33.356517, "activity_10": 33.140295, "activity_20": 32.775023, "activity_30": 32.710533}, "trend_signal": 1, "fair_value": 27.183305, "relative_strength": -1.451368, "rate_of_change": 0.374358639110639, "market_dynamics": 0.249245, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.898409, "high": 35.219384, "low": 33.729562, "close": 34.772437, "volume": 43429}, "trend_line": 32.640983, "activity_lines": {"activity_5": 33.804219, "activity_10": 33.489405, "activity_20": 32.982219, "activity_30": 32.857847}, "trend_signal": 1, "fair_value": 27.2549, "relative_strength": 0.576618, "rate_of_change": 0.467600420867771, "market_dynamics": 0.151938, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.792302, "high": 34.813159, "low": 34.265898, "close": 34.653251, "volume": 73481}, "trend_line": 32.77606, "activity_lines": {"activity_5": 34.131152, "activity_10": 33.764808, "activity_20": 33.172341, "activity_30": 32.987671}, "trend_signal": 1, "fair_value": 27.324044, "relative_strength": 1.032357, "rate_of_change": 0.41382638506935454, "market_dynamics": 0.302492, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.712844, "high": 34.712844, "low": 33.16343, "close": 33.183294, "volume": 21216}, "trend_line": 32.833004, "activity_lines": {"activity_5": 33.942937, "activity_10": 33.728321, "activity_20": 33.211731, "activity_30": 33.013944}, "trend_signal": 1, "fair_value": 27.378296, "relative_strength": 2.646481, "rate_of_change": 0.1737365626008783, "market_dynamics": 0.35653, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.372005, "high": 34.434744, "low": 32.984651, "close": 34.315559, "volume": 15224}, "trend_line": 32.917427, "activity_lines": {"activity_5": 34.102349, "activity_10": 33.877719, "activity_20": 33.350158, "activity_30": 33.109593}, "trend_signal": 1, "fair_value": 27.441941, "relative_strength": 0.187934, "rate_of_change": 0.25712846744087453, "market_dynamics": 0.416169, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.593659, "high": 35.467687, "low": 34.593659, "close": 35.080334, "volume": 17155}, "trend_line": 33.012514, "activity_lines": {"activity_5": 34.419515, "activity_10": 34.121179, "activity_20": 33.550733, "activity_30": 33.249135}, "trend_signal": 1, "fair_value": 27.511381, "relative_strength": 0.89664, "rate_of_change": 0.28886522631309997, "market_dynamics": 0.416125, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.159692, "high": 35.547144, "low": 34.782369, "close": 35.030673, "volume": 39721}, "trend_line": 33.082039, "activity_lines": {"activity_5": 34.629414, "activity_10": 34.324001, "activity_20": 33.731443, "activity_30": 33.379339}, "trend_signal": 1, "fair_value": 27.579122, "relative_strength": -0.274092, "rate_of_change": 0.2106019553675879, "market_dynamics": 0.404411, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.149859, "high": 35.159791, "low": 34.623554, "close": 34.851894, "volume": 31301}, "trend_line": 33.139646, "activity_lines": {"activity_5": 34.762505, "activity_10": 34.46752, "activity_20": 33.883917, "activity_30": 33.493523}, "trend_signal": 1, "fair_value": 27.644058, "relative_strength": -0.925916, "rate_of_change": 0.17413376485045948, "market_dynamics": 0.541665, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.603591, "high": 35.437891, "low": 34.603491, "close": 35.437891, "volume": 11555}, "trend_line": 33.232346, "activity_lines": {"activity_5": 35.077685, "activity_10": 34.707111, "activity_20": 34.082411, "activity_30": 33.641797}, "trend_signal": 1, "fair_value": 27.71303, "relative_strength": -0.530632, "rate_of_change": 0.27972537787519114, "market_dynamics": 0.668718, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.735855, "high": 36.004023, "low": 35.576941, "close": 35.696127, "volume": 14495}, "trend_line": 33.29856, "activity_lines": {"activity_5": 35.328637, "activity_10": 34.944534, "activity_20": 34.292746, "activity_30": 33.800751}, "trend_signal": 1, "fair_value": 27.783057, "relative_strength": -0.080465, "rate_of_change": 0.19924563857153574, "market_dynamics": 0.690778, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.577537, "high": 35.577537, "low": 34.623455, "close": 34.69298, "volume": 81671}, "trend_line": 33.321735, "activity_lines": {"activity_5": 35.153169, "activity_10": 34.947965, "activity_20": 34.39047, "activity_30": 33.890713}, "trend_signal": 1, "fair_value": 27.843143, "relative_strength": -3.046471, "rate_of_change": 0.06959760422070756, "market_dynamics": 0.561057, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.994917, "high": 35.090266, "low": 34.504269, "close": 34.504269, "volume": 74640}, "trend_line": 33.352856, "activity_lines": {"activity_5": 34.940621, "activity_10": 34.899388, "activity_20": 34.456411, "activity_30": 33.967006}, "trend_signal": 1, "fair_value": 27.900566, "relative_strength": -2.016334, "rate_of_change": 0.09339549696318619, "market_dynamics": 0.398943, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.633387, "high": 37.00717, "low": 34.633387, "close": 37.00717, "volume": 57842}, "trend_line": 33.506473, "activity_lines": {"activity_5": 35.597467, "activity_10": 35.310759, "activity_20": 34.748372, "activity_30": 34.202768}, "trend_signal": 1, "fair_value": 27.978401, "relative_strength": -0.445194, "rate_of_change": 0.4605812467753796, "market_dynamics": 0.538991, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.414388, "high": 37.414388, "low": 35.547144, "close": 35.547144, "volume": 48525}, "trend_line": 33.646847, "activity_lines": {"activity_5": 35.623953, "activity_10": 35.413873, "activity_20": 34.878386, "activity_30": 34.334424}, "trend_signal": 1, "fair_value": 28.042543, "relative_strength": -1.028345, "rate_of_change": 0.41894591531612807, "market_dynamics": 0.509468, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.636534, "high": 36.77873, "low": 35.368366, "close": 36.77873, "volume": 23860}, "trend_line": 33.803775, "activity_lines": {"activity_5": 36.053684, "activity_10": 35.697932, "activity_20": 35.109204, "activity_30": 34.536481}, "trend_signal": 1, "fair_value": 28.115956, "relative_strength": 0.47807, "rate_of_change": 0.4663973417776727, "market_dynamics": 0.732765, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.275338, "high": 37.573302, "low": 37.036966, "close": 37.190914, "volume": 186482}, "trend_line": 33.980071, "activity_lines": {"activity_5": 36.548635, "activity_10": 36.012149, "activity_20": 35.355767, "activity_30": 34.755006}, "trend_signal": 1, "fair_value": 28.191581, "relative_strength": 0.79085, "rate_of_change": 0.5215275512868035, "market_dynamics": 1.095916, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.19588, "high": 37.245541, "low": 36.788663, "close": 36.828391, "volume": 121349}, "trend_line": 34.118458, "activity_lines": {"activity_5": 36.756217, "activity_10": 36.222079, "activity_20": 35.549474, "activity_30": 34.938769}, "trend_signal": 1, "fair_value": 28.262959, "relative_strength": -3.30631, "rate_of_change": 0.40725930207736905, "market_dynamics": 1.054821, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.642827, "high": 37.642827, "low": 35.765652, "close": 35.914634, "volume": 75778}, "trend_line": 34.222415, "activity_lines": {"activity_5": 36.504272, "activity_10": 36.233185, "activity_20": 35.640578, "activity_30": 35.054651}, "trend_signal": 1, "fair_value": 28.325678, "relative_strength": -6.278008, "rate_of_change": 0.30469430945560666, "market_dynamics": 1.071496, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.315992, "high": 36.315992, "low": 34.116916, "close": 34.424812, "volume": 108470}, "trend_line": 34.277909, "activity_lines": {"activity_5": 35.828555, "activity_10": 35.954091, "activity_20": 35.58199, "activity_30": 35.067709}, "trend_signal": 1, "fair_value": 28.375264, "relative_strength": -7.924398, "rate_of_change": 0.16215687875914964, "market_dynamics": 0.604026, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.330457, "high": 34.83203, "low": 34.121882, "close": 34.27583, "volume": 97049}, "trend_line": 34.350083, "activity_lines": {"activity_5": 35.178, "activity_10": 35.66633, "activity_20": 35.501173, "activity_30": 35.067575}, "trend_signal": 1, "fair_value": 28.422849, "relative_strength": -8.951149, "rate_of_change": 0.21055543382181466, "market_dynamics": 0.00435, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.27965, "high": 34.369335, "low": 33.711644, "close": 34.160069, "volume": 126948}, "trend_line": 34.428992, "activity_lines": {"activity_5": 34.655717, "activity_10": 35.383345, "activity_20": 35.40258, "activity_30": 35.055316}, "trend_signal": 1, "fair_value": 28.468747, "relative_strength": -8.370565, "rate_of_change": 0.2297199689444797, "market_dynamics": -0.548403, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.31951, "high": 34.628425, "low": 33.512344, "close": 33.572134, "volume": 29299}, "trend_line": 34.48438, "activity_lines": {"activity_5": 34.139513, "activity_10": 35.003152, "activity_20": 35.245895, "activity_30": 35.000035}, "trend_signal": 0, "fair_value": 28.50925, "relative_strength": -7.760644, "rate_of_change": 0.16087604307439687, "market_dynamics": -1.059332, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.691116, "high": 35.415661, "low": 33.676368, "close": 35.216361, "volume": 76802}, "trend_line": 34.584965, "activity_lines": {"activity_5": 34.388468, "activity_10": 34.938857, "activity_20": 35.251519, "activity_30": 35.047259}, "trend_signal": 0, "fair_value": 28.562062, "relative_strength": -5.831549, "rate_of_change": 0.291682785075432, "market_dynamics": -1.039691, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.774402, "high": 35.923877, "low": 35.545206, "close": 35.585067, "volume": 34029}, "trend_line": 34.701657, "activity_lines": {"activity_5": 34.806877, "activity_10": 34.97416, "activity_20": 35.289577, "activity_30": 35.111782}, "trend_signal": 1, "fair_value": 28.616929, "relative_strength": -6.149161, "rate_of_change": 0.33740673150890993, "market_dynamics": -0.970289, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.485317, "high": 36.033492, "low": 35.348696, "close": 35.535241, "volume": 58243}, "trend_line": 34.824789, "activity_lines": {"activity_5": 35.131326, "activity_10": 34.999714, "activity_20": 35.311453, "activity_30": 35.165562}, "trend_signal": 1, "fair_value": 28.67056, "relative_strength": -4.868559, "rate_of_change": 0.35483031833322937, "market_dynamics": -0.854729, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.947306, "high": 35.644857, "low": 34.947306, "close": 35.156571, "volume": 65737}, "trend_line": 34.885281, "activity_lines": {"activity_5": 35.245592, "activity_10": 34.979027, "activity_20": 35.291456, "activity_30": 35.186967}, "trend_signal": 1, "fair_value": 28.720452, "relative_strength": -5.863747, "rate_of_change": 0.1737038521611615, "market_dynamics": -0.652108, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.186466, "high": 35.375801, "low": 34.51881, "close": 34.708145, "volume": 19468}, "trend_line": 34.923658, "activity_lines": {"activity_5": 35.143948, "activity_10": 34.913797, "activity_20": 35.22839, "activity_30": 35.175539}, "trend_signal": 0, "fair_value": 28.76616, "relative_strength": -9.456698, "rate_of_change": 0.11000914683761355, "market_dynamics": -0.752634, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.708145, "high": 34.75797, "low": 33.168252, "close": 33.233323, "volume": 61988}, "trend_line": 34.888908, "activity_lines": {"activity_5": 34.474964, "activity_10": 34.618967, "activity_20": 35.0264, "activity_30": 35.066485}, "trend_signal": 0, "fair_value": 28.800002, "relative_strength": -11.049611, "rate_of_change": -0.0995027496833307, "market_dynamics": -0.863691, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.442588, "high": 33.601231, "low": 32.625457, "close": 32.954303, "volume": 130592}, "trend_line": 34.896173, "activity_lines": {"activity_5": 33.845175, "activity_10": 34.322158, "activity_20": 34.805544, "activity_30": 34.941672}, "trend_signal": 0, "fair_value": 28.831237, "relative_strength": -8.451727, "rate_of_change": 0.020823237001274864, "market_dynamics": -0.995161, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.163568, "high": 33.163568, "low": 31.20046, "close": 31.868116, "volume": 295331}, "trend_line": 34.863176, "activity_lines": {"activity_5": 33.028708, "activity_10": 33.854596, "activity_20": 34.493068, "activity_30": 34.746313}, "trend_signal": 0, "fair_value": 28.853901, "relative_strength": -8.244099, "rate_of_change": -0.09455764676543361, "market_dynamics": -1.104397, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.559201, "high": 31.648886, "low": 30.313574, "close": 31.00116, "volume": 64694}, "trend_line": 34.772561, "activity_lines": {"activity_5": 32.167731, "activity_10": 33.273183, "activity_20": 34.116254, "activity_30": 34.497151}, "trend_signal": 0, "fair_value": 28.869806, "relative_strength": -8.206182, "rate_of_change": -0.25991607878754264, "market_dynamics": -1.127771, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.00116, "high": 31.758501, "low": 31.00116, "close": 31.26025, "volume": 69968}, "trend_line": 34.655488, "activity_lines": {"activity_5": 31.670144, "activity_10": 32.796312, "activity_20": 33.781695, "activity_30": 34.27055}, "trend_signal": 0, "fair_value": 28.887383, "relative_strength": -7.391619, "rate_of_change": -0.33668213278856524, "market_dynamics": -1.127143, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.748536, "high": 32.186997, "low": 31.18053, "close": 31.230355, "volume": 43760}, "trend_line": 34.541391, "activity_lines": {"activity_5": 31.392453, "activity_10": 32.356039, "activity_20": 33.459736, "activity_30": 34.049574}, "trend_signal": 0, "fair_value": 28.904485, "relative_strength": -4.999315, "rate_of_change": -0.3292321262364016, "market_dynamics": -1.177481, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.9613, "high": 32.057451, "low": 28.998192, "close": 29.157632, "volume": 89500}, "trend_line": 34.407203, "activity_lines": {"activity_5": 30.557384, "activity_10": 31.611381, "activity_20": 32.967884, "activity_30": 33.702235}, "trend_signal": 0, "fair_value": 28.906319, "relative_strength": -1.386683, "rate_of_change": -0.38848464440819613, "market_dynamics": -1.221182, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.081411, "high": 31.150635, "low": 27.946883, "close": 30.502909, "volume": 159771}, "trend_line": 34.280114, "activity_lines": {"activity_5": 30.423853, "activity_10": 31.228181, "activity_20": 32.63458, "activity_30": 33.450345}, "trend_signal": 0, "fair_value": 28.917806, "relative_strength": -3.849057, "rate_of_change": -0.3693674257683925, "market_dynamics": -1.085313, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.02109, "high": 31.170565, "low": 30.243819, "close": 30.632454, "volume": 46093}, "trend_line": 34.131852, "activity_lines": {"activity_5": 30.424517, "activity_10": 30.960031, "activity_20": 32.343499, "activity_30": 33.215012}, "trend_signal": 0, "fair_value": 28.930053, "relative_strength": -1.008846, "rate_of_change": -0.43250147884571055, "market_dynamics": -1.010559, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.136595, "high": 31.778331, "low": 29.641633, "close": 31.18053, "volume": 97631}, "trend_line": 34.003514, "activity_lines": {"activity_5": 30.632454, "activity_10": 30.873789, "activity_20": 32.135845, "activity_30": 33.024604}, "trend_signal": 0, "fair_value": 28.946014, "relative_strength": -5.073465, "rate_of_change": -0.37600655247186526, "market_dynamics": -0.933745, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.380329, "high": 32.186997, "low": 30.931405, "close": 32.147137, "volume": 95712}, "trend_line": 33.913355, "activity_lines": {"activity_5": 31.167908, "activity_10": 31.027431, "activity_20": 32.047145, "activity_30": 32.904838}, "trend_signal": 0, "fair_value": 28.968557, "relative_strength": -5.179881, "rate_of_change": -0.26514612577982344, "market_dynamics": -0.76263, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.027556, "high": 32.500895, "low": 31.743553, "close": 32.211909, "volume": 141621}, "trend_line": 33.805822, "activity_lines": {"activity_5": 31.663833, "activity_10": 31.212599, "activity_20": 31.982553, "activity_30": 32.795067}, "trend_signal": 0, "fair_value": 28.991238, "relative_strength": -4.60034, "rate_of_change": -0.31708157450067576, "market_dynamics": -0.611578, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.323008, "high": 33.781399, "low": 32.90946, "close": 33.721609, "volume": 108170}, "trend_line": 33.740005, "activity_lines": {"activity_5": 32.459374, "activity_10": 31.685756, "activity_20": 32.07228, "activity_30": 32.789634}, "trend_signal": 0, "fair_value": 29.024088, "relative_strength": -6.334158, "rate_of_change": -0.19469131677970344, "market_dynamics": -0.230899, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.522309, "high": 33.691714, "low": 31.828256, "close": 32.177032, "volume": 42712}, "trend_line": 33.65614, "activity_lines": {"activity_5": 32.525475, "activity_10": 31.844381, "activity_20": 32.017544, "activity_30": 32.688797}, "trend_signal": 0, "fair_value": 29.045832, "relative_strength": -8.246398, "rate_of_change": -0.2485625002130138, "market_dynamics": 0.019258, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.456052, "high": 32.695212, "low": 32.117241, "close": 32.256752, "volume": 34947}, "trend_line": 33.581223, "activity_lines": {"activity_5": 32.515178, "activity_10": 31.996121, "activity_20": 31.979843, "activity_30": 32.598514}, "trend_signal": 0, "fair_value": 29.067825, "relative_strength": -9.526938, "rate_of_change": -0.22259534218718852, "market_dynamics": 0.202673, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.778431, "high": 32.764967, "low": 31.768466, "close": 32.705177, "volume": 65292}, "trend_line": 33.437823, "activity_lines": {"activity_5": 32.582608, "activity_10": 32.211275, "activity_20": 31.991113, "activity_30": 32.541995}, "trend_signal": 0, "fair_value": 29.092569, "relative_strength": -9.954558, "rate_of_change": -0.4270243522697185, "market_dynamics": 0.355561, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.034023, "high": 33.034023, "low": 32.097311, "close": 32.137172, "volume": 77289}, "trend_line": 33.324157, "activity_lines": {"activity_5": 32.4235, "activity_10": 32.29634, "activity_20": 31.960245, "activity_30": 32.458082}, "trend_signal": 0, "fair_value": 29.11314, "relative_strength": -10.871078, "rate_of_change": -0.3399324172509737, "market_dynamics": 0.34438, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.336472, "high": 32.535772, "low": 32.047486, "close": 32.196962, "volume": 44720}, "trend_line": 33.171432, "activity_lines": {"activity_5": 32.289304, "activity_10": 32.338103, "activity_20": 31.95149, "activity_30": 32.385359}, "trend_signal": 0, "fair_value": 29.133837, "relative_strength": -10.52357, "rate_of_change": -0.4583011657279032, "market_dynamics": 0.415895, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.196962, "high": 33.193463, "low": 32.117241, "close": 32.984198, "volume": 28715}, "trend_line": 33.031208, "activity_lines": {"activity_5": 32.519164, "activity_10": 32.492198, "activity_20": 32.033607, "activity_30": 32.37328}, "trend_signal": 0, "fair_value": 29.159506, "relative_strength": -11.811674, "rate_of_change": -0.4227251931722557, "market_dynamics": 0.475592, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.063918, "high": 33.811294, "low": 33.063918, "close": 33.811294, "volume": 22558}, "trend_line": 32.930638, "activity_lines": {"activity_5": 32.970911, "activity_10": 32.753916, "activity_20": 32.204839, "activity_30": 32.423608}, "trend_signal": 0, "fair_value": 29.190313, "relative_strength": -10.827503, "rate_of_change": -0.3044696397418999, "market_dynamics": 0.507702, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.582099, "high": 33.980699, "low": 33.352903, "close": 33.352903, "volume": 30279}, "trend_line": 32.845247, "activity_lines": {"activity_5": 33.166225, "activity_10": 32.884457, "activity_20": 32.336685, "activity_30": 32.450851}, "trend_signal": 0, "fair_value": 29.217698, "relative_strength": -11.526748, "rate_of_change": -0.25930563507455073, "market_dynamics": 0.533771, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.422658, "high": 33.741539, "low": 32.944338, "close": 33.486833, "volume": 25560}, "trend_line": 32.813981, "activity_lines": {"activity_5": 33.363001, "activity_10": 33.017427, "activity_20": 32.480718, "activity_30": 32.492244}, "trend_signal": 0, "fair_value": 29.245601, "relative_strength": -12.006724, "rate_of_change": -0.09519185530863031, "market_dynamics": 0.602883, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.422658, "high": 34.565147, "low": 33.206218, "close": 34.550698, "volume": 25279}, "trend_line": 32.823143, "activity_lines": {"activity_5": 33.824421, "activity_10": 33.320646, "activity_20": 32.723535, "activity_30": 32.60429}, "trend_signal": 0, "fair_value": 29.28005, "relative_strength": -9.685973, "rate_of_change": 0.027921025492162764, "market_dynamics": 0.740419, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.53874, "high": 34.628425, "low": 33.014093, "close": 33.474178, "volume": 36983}, "trend_line": 32.80028, "activity_lines": {"activity_5": 33.770085, "activity_10": 33.413059, "activity_20": 32.851052, "activity_30": 32.646292}, "trend_signal": 0, "fair_value": 29.307108, "relative_strength": -10.196456, "rate_of_change": -0.06965512108331906, "market_dynamics": 0.766511, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.661819, "high": 33.94911, "low": 33.143638, "close": 33.254449, "volume": 23660}, "trend_line": 32.789691, "activity_lines": {"activity_5": 33.609841, "activity_10": 33.441938, "activity_20": 32.945866, "activity_30": 32.675593}, "trend_signal": 0, "fair_value": 29.332412, "relative_strength": -13.613388, "rate_of_change": -0.03228326099656182, "market_dynamics": 0.689508, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.402728, "high": 34.41916, "low": 33.223358, "close": 33.869191, "volume": 25065}, "trend_line": 32.744785, "activity_lines": {"activity_5": 33.691634, "activity_10": 33.564448, "activity_20": 33.089731, "activity_30": 32.745239}, "trend_signal": 1, "fair_value": 29.394238, "relative_strength": -12.120881, "rate_of_change": -0.13695158030003227, "market_dynamics": 0.710698, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.930874, "high": 34.605904, "low": 33.751504, "close": 34.605904, "volume": 25772}, "trend_line": 32.712146, "activity_lines": {"activity_5": 33.984579, "activity_10": 33.799742, "activity_20": 33.291193, "activity_30": 32.865311}, "trend_signal": 1, "fair_value": 29.465937, "relative_strength": -9.042911, "rate_of_change": -0.09967694092357972, "market_dynamics": 0.687821, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.3793, "high": 34.65832, "low": 34.313929, "close": 34.473668, "volume": 56804}, "trend_line": 32.67676, "activity_lines": {"activity_5": 34.15884, "activity_10": 33.966107, "activity_20": 33.454118, "activity_30": 32.978957}, "trend_signal": 1, "fair_value": 29.543747, "relative_strength": -8.805507, "rate_of_change": -0.10817388746062542, "market_dynamics": 0.879732, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.000629, "high": 34.728075, "low": 33.900979, "close": 34.56425, "volume": 22614}, "trend_line": 32.657016, "activity_lines": {"activity_5": 34.368431, "activity_10": 34.107546, "activity_20": 33.60676, "activity_30": 33.100731}, "trend_signal": 1, "fair_value": 29.614646, "relative_strength": -9.085232, "rate_of_change": -0.060422147116185536, "market_dynamics": 1.081512, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.608495, "high": 34.967236, "low": 34.124295, "close": 34.435502, "volume": 18134}, "trend_line": 32.647928, "activity_lines": {"activity_5": 34.462434, "activity_10": 34.196849, "activity_20": 33.728418, "activity_30": 33.215472}, "trend_signal": 1, "fair_value": 29.691561, "relative_strength": -10.69883, "rate_of_change": -0.027828629535529, "market_dynamics": 1.125579, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.49888, "high": 34.55867, "low": 34.103169, "close": 34.261414, "volume": 50797}, "trend_line": 32.682198, "activity_lines": {"activity_5": 34.419671, "activity_10": 34.24315, "activity_20": 33.817997, "activity_30": 33.319568}, "trend_signal": 1, "fair_value": 29.776164, "relative_strength": -12.623605, "rate_of_change": 0.10496837655363414, "market_dynamics": 1.180195, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.090314, "high": 34.507848, "low": 33.492314, "close": 33.806311, "volume": 12589}, "trend_line": 32.710598, "activity_lines": {"activity_5": 34.199059, "activity_10": 34.190187, "activity_20": 33.854164, "activity_30": 33.392091}, "trend_signal": 1, "fair_value": 29.858146, "relative_strength": -12.995884, "rate_of_change": 0.08689746020141534, "market_dynamics": 0.870387, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.811294, "high": 34.415672, "low": 33.592064, "close": 34.191858, "volume": 16850}, "trend_line": 32.788056, "activity_lines": {"activity_5": 34.160269, "activity_10": 34.201515, "activity_20": 33.919457, "activity_30": 33.487656}, "trend_signal": 1, "fair_value": 29.936003, "relative_strength": -12.663597, "rate_of_change": 0.23679787205357736, "market_dynamics": 0.632166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.27965, "high": 34.27965, "low": 33.150315, "close": 33.150315, "volume": 21369}, "trend_line": 32.859695, "activity_lines": {"activity_5": 33.793085, "activity_10": 34.029995, "activity_20": 33.883317, "activity_30": 33.511028}, "trend_signal": 1, "fair_value": 30.011621, "relative_strength": -12.946899, "rate_of_change": 0.21849114811809725, "market_dynamics": 0.228972, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.691714, "high": 34.23979, "low": 33.633418, "close": 33.821957, "volume": 17908}, "trend_line": 32.945085, "activity_lines": {"activity_5": 33.744044, "activity_10": 33.986481, "activity_20": 33.906508, "activity_30": 33.573109}, "trend_signal": 1, "fair_value": 30.088352, "relative_strength": -12.87547, "rate_of_change": 0.25986242416430444, "market_dynamics": -0.163153, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.150104, "high": 35.017061, "low": 33.961766, "close": 34.856923, "volume": 27976}, "trend_line": 33.065971, "activity_lines": {"activity_5": 34.080894, "activity_10": 34.120824, "activity_20": 34.020814, "activity_30": 33.696454}, "trend_signal": 1, "fair_value": 30.162306, "relative_strength": -11.757968, "rate_of_change": 0.3669318200271716, "market_dynamics": -0.154437, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.136641, "high": 35.136641, "low": 33.915927, "close": 34.110244, "volume": 28399}, "trend_line": 33.231058, "activity_lines": {"activity_5": 34.129151, "activity_10": 34.101448, "activity_20": 34.053761, "activity_30": 33.763826}, "trend_signal": 1, "fair_value": 30.237512, "relative_strength": -14.85797, "rate_of_change": 0.49926554402409584, "market_dynamics": -0.290528, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.790866, "high": 34.234309, "low": 33.61299, "close": 34.031023, "volume": 17094}, "trend_line": 33.348662, "activity_lines": {"activity_5": 34.130739, "activity_10": 34.076681, "activity_20": 34.069768, "activity_30": 33.815437}, "trend_signal": 1, "fair_value": 30.302942, "relative_strength": -11.922637, "rate_of_change": 0.35389785061914086, "market_dynamics": -0.209051, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.000629, "high": 34.51881, "low": 33.173533, "close": 33.543733, "volume": 194880}, "trend_line": 33.445704, "activity_lines": {"activity_5": 33.980619, "activity_10": 33.971363, "activity_20": 34.030632, "activity_30": 33.828022}, "trend_signal": 1, "fair_value": 30.367114, "relative_strength": -12.61082, "rate_of_change": 0.29099218433411767, "market_dynamics": -0.153153, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.626941, "high": 33.626941, "low": 32.500895, "close": 33.236412, "volume": 58880}, "trend_line": 33.514234, "activity_lines": {"activity_5": 33.701831, "activity_10": 33.828724, "activity_20": 33.959564, "activity_30": 33.814519}, "trend_signal": 1, "fair_value": 30.426303, "relative_strength": -10.194574, "rate_of_change": 0.20489926000661443, "market_dynamics": -0.430758, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.552204, "high": 34.51881, "low": 33.527291, "close": 34.462807, "volume": 7938}, "trend_line": 33.591423, "activity_lines": {"activity_5": 33.870878, "activity_10": 33.930867, "activity_20": 34.008032, "activity_30": 33.875717}, "trend_signal": 1, "fair_value": 30.491591, "relative_strength": -10.784658, "rate_of_change": 0.2303170646836119, "market_dynamics": -0.448033, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.349405, "high": 34.426135, "low": 34.127285, "close": 34.226835, "volume": 18888}, "trend_line": 33.658587, "activity_lines": {"activity_5": 33.987542, "activity_10": 33.986445, "activity_20": 34.028742, "activity_30": 33.916712}, "trend_signal": 1, "fair_value": 30.560832, "relative_strength": -11.854036, "rate_of_change": 0.1999438963928329, "market_dynamics": -0.460645, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.249755, "high": 34.69818, "low": 33.755689, "close": 34.19405, "volume": 86445}, "trend_line": 33.674335, "activity_lines": {"activity_5": 34.085505, "activity_10": 34.028415, "activity_20": 34.042805, "activity_30": 33.951258}, "trend_signal": 1, "fair_value": 30.632139, "relative_strength": -9.892214, "rate_of_change": 0.04678746615240294, "market_dynamics": -0.438017, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.189964, "high": 34.189964, "low": 33.412693, "close": 33.933764, "volume": 40041}, "trend_line": 33.732893, "activity_lines": {"activity_5": 34.085837, "activity_10": 34.023022, "activity_20": 34.033778, "activity_30": 33.967995}, "trend_signal": 1, "fair_value": 30.701874, "relative_strength": -10.74956, "rate_of_change": 0.17389504499494315, "market_dynamics": -0.35821, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.930874, "high": 34.35, "low": 33.930874, "close": 34.3, "volume": 48533}, "trend_line": 33.801001, "activity_lines": {"activity_5": 34.182246, "activity_10": 34.069972, "activity_20": 34.057442, "activity_30": 34.004583}, "trend_signal": 1, "fair_value": 30.774867, "relative_strength": -10.584637, "rate_of_change": 0.20190382129395865, "market_dynamics": -0.248805, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.23, "high": 34.23, "low": 33.5323, "close": 33.8766, "volume": 34310}, "trend_line": 33.840048, "activity_lines": {"activity_5": 34.066615, "activity_10": 34.031248, "activity_20": 34.035803, "activity_30": 34.00946}, "trend_signal": 1, "fair_value": 30.842697, "relative_strength": -9.828293, "rate_of_change": 0.11552024746250447, "market_dynamics": -0.226666, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26, "high": 35.02, "low": 34.25, "close": 34.9818, "volume": 96273}, "trend_line": 33.934869, "activity_lines": {"activity_5": 34.358465, "activity_10": 34.211294, "activity_20": 34.119386, "activity_30": 34.083122}, "trend_signal": 1, "fair_value": 30.911262, "relative_strength": -8.589928, "rate_of_change": 0.2802035032574305, "market_dynamics": 0.02665, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.01, "high": 35.69, "low": 34.94, "close": 35.4569, "volume": 35170}, "trend_line": 34.043534, "activity_lines": {"activity_5": 34.758351, "activity_10": 34.461875, "activity_20": 34.246427, "activity_30": 34.181317}, "trend_signal": 1, "fair_value": 30.983624, "relative_strength": -6.226771, "rate_of_change": 0.32021635327368436, "market_dynamics": 0.44845, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.17, "high": 35.65, "low": 34.83, "close": 34.9363, "volume": 59797}, "trend_line": 34.108604, "activity_lines": {"activity_5": 34.900513, "activity_10": 34.591877, "activity_20": 34.319204, "activity_30": 34.238915}, "trend_signal": 1, "fair_value": 31.048842, "relative_strength": -7.48633, "rate_of_change": 0.19113761808629687, "market_dynamics": 0.660507, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.83, "high": 35.2, "low": 34.16, "close": 34.2616, "volume": 46010}, "trend_line": 34.123614, "activity_lines": {"activity_5": 34.75094, "activity_10": 34.573887, "activity_20": 34.325953, "activity_30": 34.248786}, "trend_signal": 1, "fair_value": 31.104843, "relative_strength": -8.764633, "rate_of_change": 0.044006491734471874, "market_dynamics": 0.736455, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 35.16, "low": 34.0199, "close": 35.1435, "volume": 33980}, "trend_line": 34.183301, "activity_lines": {"activity_5": 34.897893, "activity_10": 34.697602, "activity_20": 34.41752, "activity_30": 34.314585}, "trend_signal": 1, "fair_value": 31.168946, "relative_strength": -4.237783, "rate_of_change": 0.17491406390893036, "market_dynamics": 0.687648, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.26, "high": 36.55, "low": 34.44, "close": 34.8991, "volume": 52791}, "trend_line": 34.230376, "activity_lines": {"activity_5": 34.87892, "activity_10": 34.764505, "activity_20": 34.481611, "activity_30": 34.360765}, "trend_signal": 1, "fair_value": 31.230325, "relative_strength": -3.471596, "rate_of_change": 0.1377134408406009, "market_dynamics": 0.541662, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.8513, "high": 35.09, "low": 34.47, "close": 35.0472, "volume": 25538}, "trend_line": 34.246926, "activity_lines": {"activity_5": 34.914827, "activity_10": 34.846112, "activity_20": 34.554603, "activity_30": 34.413464}, "trend_signal": 1, "fair_value": 31.296627, "relative_strength": -3.976973, "rate_of_change": 0.04834887002118319, "market_dynamics": 0.476596, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.4, "high": 35.0, "low": 34.2, "close": 34.3432, "volume": 24480}, "trend_line": 34.275894, "activity_lines": {"activity_5": 34.74338, "activity_10": 34.784207, "activity_20": 34.556474, "activity_30": 34.419675}, "trend_signal": 1, "fair_value": 31.354806, "relative_strength": -5.408664, "rate_of_change": 0.08458569391015998, "market_dynamics": 0.467374, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.11, "high": 34.58, "low": 33.09, "close": 33.1492, "volume": 27273}, "trend_line": 34.272385, "activity_lines": {"activity_5": 34.213473, "activity_10": 34.497767, "activity_20": 34.438951, "activity_30": 34.346985}, "trend_signal": 0, "fair_value": 31.416116, "relative_strength": -7.255489, "rate_of_change": -0.010237515613746192, "market_dynamics": -0.013478, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 33.6, "low": 32.11, "close": 32.44, "volume": 40576}, "trend_line": 34.224746, "activity_lines": {"activity_5": 33.521327, "activity_10": 34.103305, "activity_20": 34.257088, "activity_30": 34.228767}, "trend_signal": 0, "fair_value": 31.476914, "relative_strength": -8.011645, "rate_of_change": -0.1390011229157138, "market_dynamics": -0.47298, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.84, "high": 32.94, "low": 31.665, "close": 31.7553, "volume": 15559}, "trend_line": 34.129726, "activity_lines": {"activity_5": 32.78118, "activity_10": 33.610473, "activity_20": 34.021525, "activity_30": 34.069447}, "trend_signal": 0, "fair_value": 31.531378, "relative_strength": -7.827639, "rate_of_change": -0.27763536944877604, "market_dynamics": -0.963895, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.86, "high": 32.9, "low": 31.5599, "close": 31.6499, "volume": 230160}, "trend_line": 34.0356, "activity_lines": {"activity_5": 32.215487, "activity_10": 33.15714, "activity_20": 33.787137, "activity_30": 33.909459}, "trend_signal": 0, "fair_value": 31.578557, "relative_strength": -4.741415, "rate_of_change": -0.2757889119883228, "market_dynamics": -1.155386, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.59, "high": 32.6186, "low": 31.22, "close": 32.5095, "volume": 18248}, "trend_line": 33.967108, "activity_lines": {"activity_5": 32.162813, "activity_10": 32.929316, "activity_20": 33.645955, "activity_30": 33.811001}, "trend_signal": 0, "fair_value": 31.63551, "relative_strength": -5.477973, "rate_of_change": -0.20123635252500058, "market_dynamics": -1.144123, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4735, "high": 34.23, "low": 32.4735, "close": 34.0298, "volume": 59589}, "trend_line": 33.953585, "activity_lines": {"activity_5": 32.739153, "activity_10": 33.022035, "activity_20": 33.654489, "activity_30": 33.815045}, "trend_signal": 0, "fair_value": 31.698277, "relative_strength": -4.91629, "rate_of_change": -0.039812044051575984, "market_dynamics": -0.918652, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 35.325, "low": 34.04, "close": 35.32, "volume": 27830}, "trend_line": 33.988871, "activity_lines": {"activity_5": 33.686853, "activity_10": 33.353549, "activity_20": 33.782121, "activity_30": 33.903201}, "trend_signal": 0, "fair_value": 31.770369, "relative_strength": -6.601449, "rate_of_change": 0.10392422479100917, "market_dynamics": -0.574299, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.455, "high": 35.77, "low": 35.12, "close": 35.2324, "volume": 70305}, "trend_line": 34.036407, "activity_lines": {"activity_5": 34.413353, "activity_10": 33.665927, "activity_20": 33.897328, "activity_30": 33.983429}, "trend_signal": 0, "fair_value": 31.842816, "relative_strength": -8.444117, "rate_of_change": 0.13985754337057504, "market_dynamics": -0.289979, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.2214, "high": 35.37, "low": 34.46, "close": 35.0953, "volume": 52930}, "trend_line": 34.066522, "activity_lines": {"activity_5": 34.862347, "activity_10": 33.947318, "activity_20": 33.994689, "activity_30": 34.051744}, "trend_signal": 0, "fair_value": 31.916294, "relative_strength": -9.772203, "rate_of_change": 0.0884787868472783, "market_dynamics": 0.090223, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.09, "high": 35.57, "low": 34.71, "close": 34.9147, "volume": 208637}, "trend_line": 34.125335, "activity_lines": {"activity_5": 35.021447, "activity_10": 34.194998, "activity_20": 34.070559, "activity_30": 34.106466}, "trend_signal": 0, "fair_value": 31.98712, "relative_strength": -14.426742, "rate_of_change": 0.17264163333139987, "market_dynamics": 0.361573, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.98, "high": 35.01, "low": 34.33, "close": 34.4063, "volume": 80598}, "trend_line": 34.144813, "activity_lines": {"activity_5": 34.850733, "activity_10": 34.339851, "activity_20": 34.093338, "activity_30": 34.124592}, "trend_signal": 0, "fair_value": 32.050751, "relative_strength": -14.932453, "rate_of_change": 0.05707782795392174, "market_dynamics": 0.416129, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.38, "high": 34.79, "low": 33.65, "close": 34.6572, "volume": 52179}, "trend_line": 34.138156, "activity_lines": {"activity_5": 34.738553, "activity_10": 34.507465, "activity_20": 34.139507, "activity_30": 34.15765}, "trend_signal": 1, "fair_value": 32.116101, "relative_strength": -14.906636, "rate_of_change": -0.01949637269941126, "market_dynamics": 0.414952, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 35.04, "low": 34.39, "close": 34.7244, "volume": 16543}, "trend_line": 34.158627, "activity_lines": {"activity_5": 34.69296, "activity_10": 34.646985, "activity_20": 34.188358, "activity_30": 34.195472}, "trend_signal": 1, "fair_value": 32.178718, "relative_strength": -16.707339, "rate_of_change": 0.059965160391207334, "market_dynamics": 0.375821, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.81, "high": 36.052, "low": 33.81, "close": 35.0818, "volume": 41579}, "trend_line": 34.193653, "activity_lines": {"activity_5": 34.800367, "activity_10": 34.797504, "activity_20": 34.272473, "activity_30": 34.255031}, "trend_signal": 1, "fair_value": 32.242523, "relative_strength": -11.51432, "rate_of_change": 0.10253925018706078, "market_dynamics": 0.334262, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.21, "high": 36.04, "low": 34.72, "close": 35.8834, "volume": 44730}, "trend_line": 34.271642, "activity_lines": {"activity_5": 35.175873, "activity_10": 35.031369, "activity_20": 34.434718, "activity_30": 34.364047}, "trend_signal": 1, "fair_value": 32.3076, "relative_strength": -11.18689, "rate_of_change": 0.2280803399391177, "market_dynamics": 0.504337, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.31, "high": 36.31, "low": 35.6184, "close": 35.8365, "volume": 13049}, "trend_line": 34.358312, "activity_lines": {"activity_5": 35.471167, "activity_10": 35.195364, "activity_20": 34.587985, "activity_30": 34.465006}, "trend_signal": 1, "fair_value": 32.374186, "relative_strength": -13.226042, "rate_of_change": 0.2528912971254719, "market_dynamics": 0.62763, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.97, "high": 36.4201, "low": 35.518, "close": 35.7377, "volume": 30084}, "trend_line": 34.400808, "activity_lines": {"activity_5": 35.63818, "activity_10": 35.308545, "activity_20": 34.724344, "activity_30": 34.553999}, "trend_signal": 1, "fair_value": 32.433261, "relative_strength": -9.081037, "rate_of_change": 0.1236847724067465, "market_dynamics": 0.780534, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.735, "high": 36.5, "low": 35.6652, "close": 35.8626, "volume": 15803}, "trend_line": 34.455334, "activity_lines": {"activity_5": 35.774793, "activity_10": 35.436842, "activity_20": 34.869768, "activity_30": 34.648308}, "trend_signal": 1, "fair_value": 32.495958, "relative_strength": -9.206385, "rate_of_change": 0.15850209099740548, "market_dynamics": 0.845459, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.22, "high": 36.265, "low": 35.0199, "close": 35.8966, "volume": 33131}, "trend_line": 34.512085, "activity_lines": {"activity_5": 35.84686, "activity_10": 35.559862, "activity_20": 35.013842, "activity_30": 34.741293}, "trend_signal": 1, "fair_value": 32.553132, "relative_strength": -10.397797, "rate_of_change": 0.1647088952903444, "market_dynamics": 0.884543, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.7133, "high": 36.18, "low": 35.46, "close": 35.6753, "volume": 50229}, "trend_line": 34.570137, "activity_lines": {"activity_5": 35.79084, "activity_10": 35.628076, "activity_20": 35.132796, "activity_30": 34.816339}, "trend_signal": 1, "fair_value": 32.608085, "relative_strength": -6.806726, "rate_of_change": 0.16820774519998877, "market_dynamics": 0.881615, "expectation": {"probability": 49.1822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdac517a-0876-4d05-bbcc-45c1810060de/", "share_image": "https://sharemaestro.com/terminal/bdac517a-0876-4d05-bbcc-45c1810060de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}