{"ticker": {"uuid": "bdac517a-0876-4d05-bbcc-45c1810060de", "symbol": "AMID", "name": "ARGENT MID CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMID rose 7.04%, moving from 32.44 to 34.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.72"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 35.04, "low": 34.39, "close": 34.7244, "volume": 16543}, "trend_line": 34.158627, "activity_lines": {"activity_5": 34.69296, "activity_10": 34.646985, "activity_20": 34.188358, "activity_30": 34.195472}, "trend_signal": 1, "fair_value": 32.178715, "relative_strength": -16.789759, "rate_of_change": 0.0599739534824866, "market_dynamics": 0.377115, "expectation": {"probability": 51.7169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.880777, "high": 25.395006, "low": 24.880777, "close": 25.1282, "volume": 58072}, "trend_line": 24.107833, "activity_lines": {"activity_5": 24.778607, "activity_10": 24.442745, "activity_20": 24.270999, "activity_30": 24.231736}, "trend_signal": 1, "fair_value": 23.613964, "relative_strength": null, "rate_of_change": 0.18065304874095453, "market_dynamics": 0.051231, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.421377, "high": 26.344421, "low": 25.421377, "close": 25.7313, "volume": 1018}, "trend_line": 24.181117, "activity_lines": {"activity_5": 25.16286, "activity_10": 24.714022, "activity_20": 24.401558, "activity_30": 24.336476}, "trend_signal": 1, "fair_value": 23.663205, "relative_strength": null, "rate_of_change": 0.3039841863845706, "market_dynamics": 0.455426, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.622455, "high": 25.6719, "low": 25.4491, "close": 25.4491, "volume": 7623}, "trend_line": 24.229323, "activity_lines": {"activity_5": 25.328687, "activity_10": 24.895691, "activity_20": 24.500627, "activity_30": 24.418281}, "trend_signal": 1, "fair_value": 23.703793, "relative_strength": null, "rate_of_change": 0.19935390081442647, "market_dynamics": 0.854144, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.552678, "high": 26.571842, "low": 25.552678, "close": 26.5221, "volume": 4291}, "trend_line": 24.304127, "activity_lines": {"activity_5": 25.78756, "activity_10": 25.250435, "activity_20": 24.70225, "activity_30": 24.566202}, "trend_signal": 1, "fair_value": 23.766422, "relative_strength": null, "rate_of_change": 0.3087333476052975, "market_dynamics": 1.130912, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.502577, "high": 26.502577, "low": 25.849901, "close": 26.0817, "volume": 1677}, "trend_line": 24.392677, "activity_lines": {"activity_5": 25.962333, "activity_10": 25.480587, "activity_20": 24.855365, "activity_30": 24.680884}, "trend_signal": 1, "fair_value": 23.816754, "relative_strength": null, "rate_of_change": 0.3643414141145572, "market_dynamics": 1.135762, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.552075, "high": 27.085786, "low": 26.552075, "close": 26.9776, "volume": 18170}, "trend_line": 24.522923, "activity_lines": {"activity_5": 26.360707, "activity_10": 25.834522, "activity_20": 25.090196, "activity_30": 24.847654}, "trend_signal": 1, "fair_value": 23.884006, "relative_strength": null, "rate_of_change": 0.533955334217723, "market_dynamics": 1.227013, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.192787, "high": 27.402929, "low": 27.1025, "close": 27.1025, "volume": 1576}, "trend_line": 24.657833, "activity_lines": {"activity_5": 26.67742, "activity_10": 26.150349, "activity_20": 25.326095, "activity_30": 25.014078}, "trend_signal": 1, "fair_value": 23.951058, "relative_strength": null, "rate_of_change": 0.5501383338356582, "market_dynamics": 1.25244, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.093909, "high": 27.297723, "low": 26.899194, "close": 26.9967, "volume": 15512}, "trend_line": 24.793953, "activity_lines": {"activity_5": 26.867453, "activity_10": 26.388093, "activity_20": 25.54318, "activity_30": 25.164972}, "trend_signal": 1, "fair_value": 24.013214, "relative_strength": null, "rate_of_change": 0.5520355336983516, "market_dynamics": 1.250827, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.987301, "high": 27.115859, "low": 26.827, "close": 26.827, "volume": 2132}, "trend_line": 24.911683, "activity_lines": {"activity_5": 26.897747, "activity_10": 26.54922, "activity_20": 25.727856, "activity_30": 25.296137}, "trend_signal": 1, "fair_value": 24.06949, "relative_strength": null, "rate_of_change": 0.47483352089923564, "market_dynamics": 1.254079, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.121163, "high": 27.121163, "low": 26.93792, "close": 26.9575, "volume": 1354}, "trend_line": 25.000747, "activity_lines": {"activity_5": 26.951213, "activity_10": 26.691085, "activity_20": 25.906524, "activity_30": 25.428125}, "trend_signal": 1, "fair_value": 24.126118, "relative_strength": null, "rate_of_change": 0.3575190002217051, "market_dynamics": 1.141946, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.125631, "high": 27.125631, "low": 26.029134, "close": 26.1213, "volume": 17059}, "trend_line": 25.065843, "activity_lines": {"activity_5": 26.66756, "activity_10": 26.644527, "activity_20": 25.987943, "activity_30": 25.500419}, "trend_signal": 1, "fair_value": 24.164487, "relative_strength": -6.864951, "rate_of_change": 0.26037621995854954, "market_dynamics": 0.980395, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.116918, "high": 26.462441, "low": 26.067374, "close": 26.2344, "volume": 10619}, "trend_line": 25.114913, "activity_lines": {"activity_5": 26.478693, "activity_10": 26.600476, "activity_20": 26.071411, "activity_30": 25.575809}, "trend_signal": 1, "fair_value": 24.203542, "relative_strength": -7.869846, "rate_of_change": 0.19576441135452893, "market_dynamics": 0.710625, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.524353, "high": 27.5004, "low": 26.524353, "close": 27.5004, "volume": 7097}, "trend_line": 25.180747, "activity_lines": {"activity_5": 26.7697, "activity_10": 26.77746, "activity_20": 26.263025, "activity_30": 25.729712}, "trend_signal": 1, "fair_value": 24.264594, "relative_strength": -6.817322, "rate_of_change": 0.26213110911432913, "market_dynamics": 0.673475, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.920378, "high": 26.947573, "low": 26.7313, "close": 26.7313, "volume": 216}, "trend_line": 25.233673, "activity_lines": {"activity_5": 26.77076, "activity_10": 26.777311, "activity_20": 26.365857, "activity_30": 25.829748}, "trend_signal": 1, "fair_value": 24.309444, "relative_strength": -8.084655, "rate_of_change": 0.21018439206747663, "market_dynamics": 0.393146, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.908079, "high": 26.908079, "low": 26.413627, "close": 26.4517, "volume": 11115}, "trend_line": 25.271267, "activity_lines": {"activity_5": 26.685, "activity_10": 26.722522, "activity_20": 26.429405, "activity_30": 25.90833}, "trend_signal": 1, "fair_value": 24.347698, "relative_strength": -8.459226, "rate_of_change": 0.14898346348548674, "market_dynamics": 0.223016, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.513148, "high": 26.730014, "low": 25.634014, "close": 25.662, "volume": 596}, "trend_line": 25.303197, "activity_lines": {"activity_5": 26.369727, "activity_10": 26.517424, "activity_20": 26.405738, "activity_30": 25.933538}, "trend_signal": 1, "fair_value": 24.370756, "relative_strength": -8.005255, "rate_of_change": 0.12634902713820848, "market_dynamics": -0.095131, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.770581, "high": 25.869669, "low": 25.375218, "close": 25.662, "volume": 9323}, "trend_line": 25.31635, "activity_lines": {"activity_5": 26.085073, "activity_10": 26.336245, "activity_20": 26.372408, "activity_30": 25.956687}, "trend_signal": 1, "fair_value": 24.393019, "relative_strength": -7.926232, "rate_of_change": 0.05198157371180836, "market_dynamics": -0.473373, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.483995, "high": 25.537, "low": 24.972436, "close": 25.537, "volume": 15303}, "trend_line": 25.381423, "activity_lines": {"activity_5": 25.796913, "activity_10": 26.158531, "activity_20": 26.31862, "activity_30": 25.970923}, "trend_signal": 1, "fair_value": 24.412408, "relative_strength": -9.712017, "rate_of_change": 0.2570394231395984, "market_dynamics": -0.623891, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.829661, "high": 26.161438, "low": 25.5499, "close": 25.5499, "volume": 558}, "trend_line": 25.467903, "activity_lines": {"activity_5": 25.643947, "activity_10": 26.009702, "activity_20": 26.261027, "activity_30": 25.981792}, "trend_signal": 1, "fair_value": 24.431367, "relative_strength": -9.529184, "rate_of_change": 0.34072163723837745, "market_dynamics": -0.858343, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.82146, "high": 25.943392, "low": 24.7663, "close": 24.7663, "volume": 102999}, "trend_line": 25.518147, "activity_lines": {"activity_5": 25.30854, "activity_10": 25.74162, "activity_20": 26.123628, "activity_30": 25.936527}, "trend_signal": 0, "fair_value": 24.436857, "relative_strength": -9.43648, "rate_of_change": 0.19728361616580403, "market_dynamics": -0.787973, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.8314, "high": 24.831499, "low": 24.1362, "close": 24.1362, "volume": 3661}, "trend_line": 25.513027, "activity_lines": {"activity_5": 24.87546, "activity_10": 25.398815, "activity_20": 25.927123, "activity_30": 25.847369}, "trend_signal": 0, "fair_value": 24.432008, "relative_strength": -9.05786, "rate_of_change": -0.020064152777229532, "market_dynamics": -0.927596, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.267661, "high": 25.8058, "low": 24.267661, "close": 25.8058, "volume": 4838}, "trend_line": 25.585723, "activity_lines": {"activity_5": 25.100633, "activity_10": 25.395665, "activity_20": 25.894351, "activity_30": 25.866258}, "trend_signal": 0, "fair_value": 24.453814, "relative_strength": -8.347522, "rate_of_change": 0.2849367893507914, "market_dynamics": -0.938668, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.671935, "high": 25.9602, "low": 25.485427, "close": 25.9602, "volume": 2751}, "trend_line": 25.643123, "activity_lines": {"activity_5": 25.367687, "activity_10": 25.428382, "activity_20": 25.87593, "activity_30": 25.890418}, "trend_signal": 0, "fair_value": 24.477352, "relative_strength": -10.069702, "rate_of_change": 0.22434386552218077, "market_dynamics": -0.821359, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.948834, "high": 27.056406, "low": 25.948834, "close": 26.8787, "volume": 32640}, "trend_line": 25.736627, "activity_lines": {"activity_5": 25.912693, "activity_10": 25.656102, "activity_20": 25.942551, "activity_30": 25.970132}, "trend_signal": 0, "fair_value": 24.514295, "relative_strength": -8.419996, "rate_of_change": 0.3646357738876008, "market_dynamics": -0.593139, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.828916, "high": 27.3204, "low": 26.828916, "close": 27.3204, "volume": 82326}, "trend_line": 25.849617, "activity_lines": {"activity_5": 26.516347, "activity_10": 25.961451, "activity_20": 26.04954, "activity_30": 26.072311}, "trend_signal": 1, "fair_value": 24.556812, "relative_strength": -7.414417, "rate_of_change": 0.43902411920567497, "market_dynamics": -0.113702, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.135471, "high": 27.8814, "low": 27.105804, "close": 27.8814, "volume": 8693}, "trend_line": 25.99124, "activity_lines": {"activity_5": 27.136727, "activity_10": 26.353005, "activity_20": 26.20406, "activity_30": 26.203394}, "trend_signal": 1, "fair_value": 24.606433, "relative_strength": -5.327814, "rate_of_change": 0.5478727208995118, "market_dynamics": 0.195232, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.264111, "high": 28.1386, "low": 27.264111, "close": 28.1386, "volume": 1972}, "trend_line": 26.133663, "activity_lines": {"activity_5": 27.59316, "activity_10": 26.750971, "activity_20": 26.378771, "activity_30": 26.341934}, "trend_signal": 1, "fair_value": 24.658376, "relative_strength": -4.709734, "rate_of_change": 0.5479653914164823, "market_dynamics": 0.480423, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.351866, "high": 29.781426, "low": 28.351866, "close": 29.6322, "volume": 8614}, "trend_line": 26.30541, "activity_lines": {"activity_5": 28.39194, "activity_10": 27.375471, "activity_20": 26.690796, "activity_30": 26.567646}, "trend_signal": 1, "fair_value": 24.730461, "relative_strength": -2.623929, "rate_of_change": 0.6571868627830698, "market_dynamics": 0.713464, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.856021, "high": 30.094293, "low": 29.425561, "close": 30.0493, "volume": 88333}, "trend_line": 26.491633, "activity_lines": {"activity_5": 29.084953, "activity_10": 28.001349, "activity_20": 27.029994, "activity_30": 26.809187}, "trend_signal": 1, "fair_value": 24.806444, "relative_strength": -1.85135, "rate_of_change": 0.707926620417632, "market_dynamics": 0.911714, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.004989, "high": 30.402274, "low": 30.004989, "close": 30.0765, "volume": 25510}, "trend_line": 26.66231, "activity_lines": {"activity_5": 29.57566, "activity_10": 28.550365, "activity_20": 27.356439, "activity_30": 27.040469}, "trend_signal": 1, "fair_value": 24.88067, "relative_strength": -1.754863, "rate_of_change": 0.6442675693114173, "market_dynamics": 1.072007, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.829422, "high": 29.945429, "low": 28.763503, "close": 29.0714, "volume": 8613}, "trend_line": 26.79375, "activity_lines": {"activity_5": 29.547593, "activity_10": 28.820087, "activity_20": 27.572308, "activity_30": 27.195894}, "trend_signal": 1, "fair_value": 24.938875, "relative_strength": -1.627561, "rate_of_change": 0.49298054069582786, "market_dynamics": 1.106161, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.34947, "high": 30.074516, "low": 29.255114, "close": 29.667, "volume": 37069}, "trend_line": 26.92494, "activity_lines": {"activity_5": 29.638727, "activity_10": 29.108369, "activity_20": 27.830852, "activity_30": 27.381265}, "trend_signal": 1, "fair_value": 25.003644, "relative_strength": -2.38421, "rate_of_change": 0.48962911126662056, "market_dynamics": 1.063377, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.424012, "high": 30.0845, "low": 29.270063, "close": 30.0845, "volume": 7018}, "trend_line": 27.079453, "activity_lines": {"activity_5": 29.767133, "activity_10": 29.402356, "activity_20": 28.112812, "activity_30": 27.585107}, "trend_signal": 1, "fair_value": 25.072304, "relative_strength": -3.374462, "rate_of_change": 0.5738657170638132, "market_dynamics": 0.880564, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.357625, "high": 31.008181, "low": 29.94554, "close": 30.2149, "volume": 17543}, "trend_line": 27.202547, "activity_lines": {"activity_5": 29.908853, "activity_10": 29.645065, "activity_20": 28.394887, "activity_30": 27.787394}, "trend_signal": 1, "fair_value": 25.140872, "relative_strength": -3.233978, "rate_of_change": 0.4545660505033032, "market_dynamics": 0.817175, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.352497, "high": 30.620764, "low": 29.99504, "close": 30.6009, "volume": 20497}, "trend_line": 27.353187, "activity_lines": {"activity_5": 30.1682, "activity_10": 29.897298, "activity_20": 28.697134, "activity_30": 28.006643}, "trend_signal": 1, "fair_value": 25.212714, "relative_strength": -2.865869, "rate_of_change": 0.5537716743950455, "market_dynamics": 0.920042, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.111017, "high": 31.475, "low": 30.064535, "close": 31.475, "volume": 16251}, "trend_line": 27.5031, "activity_lines": {"activity_5": 30.683953, "activity_10": 30.248813, "activity_20": 29.062871, "activity_30": 28.272566}, "trend_signal": 1, "fair_value": 25.294043, "relative_strength": -1.608209, "rate_of_change": 0.5480641067529043, "market_dynamics": 0.995442, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.713276, "high": 32.249711, "low": 30.980183, "close": 31.7829, "volume": 11630}, "trend_line": 27.659113, "activity_lines": {"activity_5": 31.1421, "activity_10": 30.590971, "activity_20": 29.430251, "activity_30": 28.548682}, "trend_signal": 1, "fair_value": 25.377233, "relative_strength": 1.137931, "rate_of_change": 0.567256054772013, "market_dynamics": 1.126909, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.494808, "high": 32.2277, "low": 31.415648, "close": 32.2277, "volume": 4221}, "trend_line": 27.83348, "activity_lines": {"activity_5": 31.607453, "activity_10": 30.947742, "activity_20": 29.810846, "activity_30": 28.84343}, "trend_signal": 1, "fair_value": 25.463948, "relative_strength": 1.401078, "rate_of_change": 0.6304142869657468, "market_dynamics": 1.21509, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.279447, "high": 32.9449, "low": 31.902026, "close": 32.9449, "volume": 25352}, "trend_line": 28.03741, "activity_lines": {"activity_5": 32.168993, "activity_10": 31.387722, "activity_20": 30.227885, "activity_30": 29.173199}, "trend_signal": 1, "fair_value": 25.55746, "relative_strength": 1.898908, "rate_of_change": 0.7326787739082562, "market_dynamics": 1.303272, "expectation": {"probability": 61.9689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.083971, "high": 33.590511, "low": 32.627093, "close": 33.1237, "volume": 42018}, "trend_line": 28.24295, "activity_lines": {"activity_5": 32.608133, "activity_10": 31.807564, "activity_20": 30.626739, "activity_30": 29.501347}, "trend_signal": 1, "fair_value": 25.65087, "relative_strength": 4.17898, "rate_of_change": 0.7330919653420168, "market_dynamics": 1.390648, "expectation": {"probability": 63.1526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.776086, "high": 33.153507, "low": 32.535132, "close": 32.6569, "volume": 54452}, "trend_line": 28.460803, "activity_lines": {"activity_5": 32.723487, "activity_10": 32.087129, "activity_20": 30.941338, "activity_30": 29.786118}, "trend_signal": 1, "fair_value": 25.73631, "relative_strength": 3.929993, "rate_of_change": 0.7713535590297688, "market_dynamics": 1.41218, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.954857, "high": 34.017596, "low": 32.726418, "close": 33.7097, "volume": 81521}, "trend_line": 28.70998, "activity_lines": {"activity_5": 33.11098, "activity_10": 32.492922, "activity_20": 31.315629, "activity_30": 30.124756}, "trend_signal": 1, "fair_value": 25.832375, "relative_strength": 4.143752, "rate_of_change": 0.8755093803924052, "market_dynamics": 1.418533, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.709469, "high": 34.097021, "low": 33.565652, "close": 33.9977, "volume": 44425}, "trend_line": 28.926557, "activity_lines": {"activity_5": 33.46602, "activity_10": 32.877575, "activity_20": 31.67971, "activity_30": 30.465899}, "trend_signal": 1, "fair_value": 25.929581, "relative_strength": 5.583512, "rate_of_change": 0.754361375382349, "market_dynamics": 1.362819, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.928157, "high": 34.087071, "low": 33.143518, "close": 33.5706, "volume": 23877}, "trend_line": 29.154533, "activity_lines": {"activity_5": 33.560693, "activity_10": 33.113424, "activity_20": 31.964842, "activity_30": 30.765515}, "trend_signal": 1, "fair_value": 26.019475, "relative_strength": 5.054895, "rate_of_change": 0.7881200655854126, "market_dynamics": 1.205927, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.521034, "high": 33.625322, "low": 32.3987, "close": 32.3987, "volume": 14897}, "trend_line": 29.352767, "activity_lines": {"activity_5": 33.22302, "activity_10": 33.075187, "activity_20": 32.106499, "activity_30": 30.974816}, "trend_signal": 1, "fair_value": 26.093652, "relative_strength": 1.968631, "rate_of_change": 0.679942292335807, "market_dynamics": 0.923288, "expectation": {"probability": 60.8902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.488028, "high": 32.644857, "low": 31.236579, "close": 31.3359, "volume": 25634}, "trend_line": 29.541897, "activity_lines": {"activity_5": 32.579413, "activity_10": 32.811027, "activity_20": 32.122753, "activity_30": 31.10276}, "trend_signal": 1, "fair_value": 26.153908, "relative_strength": 4.268471, "rate_of_change": 0.6443344847182506, "market_dynamics": 0.430953, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.802732, "high": 32.418525, "low": 31.36969, "close": 32.0709, "volume": 38078}, "trend_line": 29.755527, "activity_lines": {"activity_5": 32.268873, "activity_10": 32.683033, "activity_20": 32.192558, "activity_30": 31.265922}, "trend_signal": 1, "fair_value": 26.221147, "relative_strength": 2.673424, "rate_of_change": 0.7231424576424527, "market_dynamics": 0.011453, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.319149, "high": 32.358878, "low": 31.515342, "close": 31.902, "volume": 16677}, "trend_line": 29.967693, "activity_lines": {"activity_5": 32.011287, "activity_10": 32.519093, "activity_20": 32.227552, "activity_30": 31.404404}, "trend_signal": 1, "fair_value": 26.284976, "relative_strength": 1.093317, "rate_of_change": 0.713030557314612, "market_dynamics": -0.437656, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.339107, "high": 32.6768, "low": 31.931888, "close": 32.6768, "volume": 11003}, "trend_line": 30.205257, "activity_lines": {"activity_5": 32.15168, "activity_10": 32.501947, "activity_20": 32.325528, "activity_30": 31.579185}, "trend_signal": 1, "fair_value": 26.355997, "relative_strength": 2.007167, "rate_of_change": 0.7927336949160517, "market_dynamics": -0.67241, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.845561, "high": 33.21305, "low": 32.458208, "close": 32.7959, "volume": 160670}, "trend_line": 30.47291, "activity_lines": {"activity_5": 32.39136, "activity_10": 32.511331, "activity_20": 32.422334, "activity_30": 31.746323}, "trend_signal": 1, "fair_value": 26.426765, "relative_strength": 0.197599, "rate_of_change": 0.8861139635395232, "market_dynamics": -0.551313, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.746294, "high": 33.103851, "low": 32.448329, "close": 32.76, "volume": 67109}, "trend_line": 30.76037, "activity_lines": {"activity_5": 32.592593, "activity_10": 32.520147, "activity_20": 32.502772, "activity_30": 31.893877}, "trend_signal": 1, "fair_value": 26.495604, "relative_strength": -1.287321, "rate_of_change": 0.9433296655947953, "market_dynamics": -0.551657, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.597275, "high": 32.597374, "low": 31.772907, "close": 32.1106, "volume": 49109}, "trend_line": 30.97053, "activity_lines": {"activity_5": 32.48242, "activity_10": 32.409016, "activity_20": 32.503798, "activity_30": 31.980989}, "trend_signal": 1, "fair_value": 26.555981, "relative_strength": -1.700466, "rate_of_change": 0.6832167493433867, "market_dynamics": -0.553167, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.180154, "high": 32.180154, "low": 31.65375, "close": 31.7928, "volume": 17576}, "trend_line": 31.16495, "activity_lines": {"activity_5": 32.263667, "activity_10": 32.269178, "activity_20": 32.462921, "activity_30": 32.034039}, "trend_signal": 1, "fair_value": 26.611691, "relative_strength": -5.181112, "rate_of_change": 0.6277580654900027, "market_dynamics": -0.658366, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.757545, "high": 32.627104, "low": 31.574297, "close": 31.9105, "volume": 50629}, "trend_line": 31.332677, "activity_lines": {"activity_5": 32.091427, "activity_10": 32.190829, "activity_20": 32.425119, "activity_30": 32.082139}, "trend_signal": 1, "fair_value": 26.667468, "relative_strength": -7.960375, "rate_of_change": 0.5381911410093688, "market_dynamics": -0.850154, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.941756, "high": 32.348974, "low": 31.941756, "close": 32.1988, "volume": 21212}, "trend_line": 31.49529, "activity_lines": {"activity_5": 32.066373, "activity_10": 32.195082, "activity_20": 32.406699, "activity_30": 32.138018}, "trend_signal": 1, "fair_value": 26.725086, "relative_strength": -7.233708, "rate_of_change": 0.5189885307278416, "market_dynamics": -1.001152, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.337967, "high": 32.337967, "low": 31.911977, "close": 32.0843, "volume": 8863}, "trend_line": 31.635387, "activity_lines": {"activity_5": 32.04296, "activity_10": 32.182151, "activity_20": 32.369766, "activity_30": 32.176018}, "trend_signal": 1, "fair_value": 26.780336, "relative_strength": -7.3748, "rate_of_change": 0.4448188919676586, "market_dynamics": -1.073428, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.931881, "high": 32.080864, "low": 31.683577, "close": 31.8413, "volume": 9017}, "trend_line": 31.75881, "activity_lines": {"activity_5": 31.983593, "activity_10": 32.111431, "activity_20": 32.306788, "activity_30": 32.189303}, "trend_signal": 1, "fair_value": 26.831979, "relative_strength": -11.057032, "rate_of_change": 0.3901422163730728, "market_dynamics": -1.09186, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.931833, "high": 33.520976, "low": 31.81821, "close": 33.3418, "volume": 71972}, "trend_line": 31.882463, "activity_lines": {"activity_5": 32.442347, "activity_10": 32.317704, "activity_20": 32.386437, "activity_30": 32.291431}, "trend_signal": 1, "fair_value": 26.897734, "relative_strength": -6.506854, "rate_of_change": 0.38935023069189584, "market_dynamics": -0.825435, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.560674, "high": 34.563819, "low": 33.530877, "close": 33.5568, "volume": 138500}, "trend_line": 31.99938, "activity_lines": {"activity_5": 32.8695, "activity_10": 32.536889, "activity_20": 32.481257, "activity_30": 32.399453}, "trend_signal": 1, "fair_value": 26.964325, "relative_strength": -1.973838, "rate_of_change": 0.36671257173574473, "market_dynamics": -0.417976, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.077157, "high": 34.285732, "low": 33.29083, "close": 34.2758, "volume": 288021}, "trend_line": 32.139357, "activity_lines": {"activity_5": 33.426567, "activity_10": 32.870802, "activity_20": 32.64164, "activity_30": 32.546319}, "trend_signal": 1, "fair_value": 27.036716, "relative_strength": 2.693783, "rate_of_change": 0.43743660033412596, "market_dynamics": 0.119944, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.385034, "high": 34.762454, "low": 32.507861, "close": 32.7363, "volume": 155081}, "trend_line": 32.26152, "activity_lines": {"activity_5": 33.332, "activity_10": 32.897898, "activity_20": 32.649917, "activity_30": 32.584831}, "trend_signal": 1, "fair_value": 27.092594, "relative_strength": 1.179992, "rate_of_change": 0.380104057464499, "market_dynamics": 0.450471, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.38556, "high": 32.895246, "low": 31.117393, "close": 32.858, "volume": 26968}, "trend_line": 32.367887, "activity_lines": {"activity_5": 33.234533, "activity_10": 32.947553, "activity_20": 32.669406, "activity_30": 32.623314}, "trend_signal": 1, "fair_value": 27.148569, "relative_strength": 1.21322, "rate_of_change": 0.32970238228082827, "market_dynamics": 0.362038, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.905165, "high": 33.838786, "low": 32.603129, "close": 33.7196, "volume": 26587}, "trend_line": 32.489057, "activity_lines": {"activity_5": 33.356487, "activity_10": 33.140273, "activity_20": 32.775009, "activity_30": 32.710521}, "trend_signal": 1, "fair_value": 27.211752, "relative_strength": -1.451432, "rate_of_change": 0.3743525179756075, "market_dynamics": 0.245335, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.898372, "high": 35.219346, "low": 33.729526, "close": 34.7724, "volume": 43429}, "trend_line": 32.640973, "activity_lines": {"activity_5": 33.804187, "activity_10": 33.489378, "activity_20": 32.982202, "activity_30": 32.857834}, "trend_signal": 1, "fair_value": 27.283758, "relative_strength": 0.576551, "rate_of_change": 0.46759128773728315, "market_dynamics": 0.152204, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.79235, "high": 34.813208, "low": 34.265946, "close": 34.6533, "volume": 73481}, "trend_line": 32.776053, "activity_lines": {"activity_5": 34.131147, "activity_10": 33.764795, "activity_20": 33.17233, "activity_30": 32.987661}, "trend_signal": 1, "fair_value": 27.353282, "relative_strength": 1.032519, "rate_of_change": 0.41383570275308573, "market_dynamics": 0.302258, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.71285, "high": 34.71285, "low": 33.163436, "close": 33.1833, "volume": 21216}, "trend_line": 32.832997, "activity_lines": {"activity_5": 33.94294, "activity_10": 33.728311, "activity_20": 33.211721, "activity_30": 33.013935}, "trend_signal": 1, "fair_value": 27.407768, "relative_strength": 2.646524, "rate_of_change": 0.17373659970589334, "market_dynamics": 0.356322, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.372045, "high": 34.434786, "low": 32.984691, "close": 34.3156, "volume": 15224}, "trend_line": 32.91742, "activity_lines": {"activity_5": 34.102367, "activity_10": 33.877718, "activity_20": 33.350153, "activity_30": 33.109587}, "trend_signal": 1, "fair_value": 27.47173, "relative_strength": 0.188079, "rate_of_change": 0.25712852226070326, "market_dynamics": 0.415986, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.593625, "high": 35.467653, "low": 34.593625, "close": 35.0803, "volume": 17155}, "trend_line": 33.012507, "activity_lines": {"activity_5": 34.41952, "activity_10": 34.121175, "activity_20": 33.550725, "activity_30": 33.249128}, "trend_signal": 1, "fair_value": 27.541533, "relative_strength": 0.896562, "rate_of_change": 0.28886528774126125, "market_dynamics": 0.415957, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.159719, "high": 35.547172, "low": 34.782396, "close": 35.0307, "volume": 39721}, "trend_line": 33.082033, "activity_lines": {"activity_5": 34.629427, "activity_10": 34.324004, "activity_20": 33.731439, "activity_30": 33.379334}, "trend_signal": 1, "fair_value": 27.609616, "relative_strength": -0.273995, "rate_of_change": 0.21060502917879972, "market_dynamics": 0.404253, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.149864, "high": 35.159797, "low": 34.62356, "close": 34.8519, "volume": 31301}, "trend_line": 33.13964, "activity_lines": {"activity_5": 34.762513, "activity_10": 34.467525, "activity_20": 33.883914, "activity_30": 33.493519}, "trend_signal": 1, "fair_value": 27.674862, "relative_strength": -0.925894, "rate_of_change": 0.1741337964326355, "market_dynamics": 0.541505, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.6036, "high": 35.4379, "low": 34.6035, "close": 35.4379, "volume": 11555}, "trend_line": 33.23234, "activity_lines": {"activity_5": 35.077693, "activity_10": 34.707118, "activity_20": 34.082409, "activity_30": 33.641794}, "trend_signal": 1, "fair_value": 27.744175, "relative_strength": -0.530599, "rate_of_change": 0.2797254285200463, "market_dynamics": 0.668205, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.735829, "high": 36.003996, "low": 35.576914, "close": 35.6961, "volume": 14495}, "trend_line": 33.298553, "activity_lines": {"activity_5": 35.328633, "activity_10": 34.944536, "activity_20": 34.292742, "activity_30": 33.800746}, "trend_signal": 1, "fair_value": 27.814546, "relative_strength": -0.080525, "rate_of_change": 0.19924266542770577, "market_dynamics": 0.689906, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.577557, "high": 35.577557, "low": 34.623475, "close": 34.693, "volume": 81671}, "trend_line": 33.32173, "activity_lines": {"activity_5": 35.153173, "activity_10": 34.947971, "activity_20": 34.390469, "activity_30": 33.89071}, "trend_signal": 1, "fair_value": 27.874883, "relative_strength": -3.046407, "rate_of_change": 0.0696036251184969, "market_dynamics": 0.560162, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.994948, "high": 35.090297, "low": 34.5043, "close": 34.5043, "volume": 74640}, "trend_line": 33.352853, "activity_lines": {"activity_5": 34.940633, "activity_10": 34.899398, "activity_20": 34.456413, "activity_30": 33.967005}, "trend_signal": 1, "fair_value": 27.93253, "relative_strength": -2.016235, "rate_of_change": 0.0934015130667012, "market_dynamics": 0.398047, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.633416, "high": 37.0072, "low": 34.633416, "close": 37.0072, "volume": 57842}, "trend_line": 33.50647, "activity_lines": {"activity_5": 35.597487, "activity_10": 35.310773, "activity_20": 34.748377, "activity_30": 34.202769}, "trend_signal": 1, "fair_value": 28.01076, "relative_strength": -0.445096, "rate_of_change": 0.46058128820343197, "market_dynamics": 0.533736, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.414341, "high": 37.414341, "low": 35.5471, "close": 35.5471, "volume": 48525}, "trend_line": 33.646843, "activity_lines": {"activity_5": 35.623953, "activity_10": 35.413876, "activity_20": 34.878387, "activity_30": 34.334423}, "trend_signal": 1, "fair_value": 28.075174, "relative_strength": -1.028456, "rate_of_change": 0.4189429683281967, "market_dynamics": 0.504516, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.636504, "high": 36.7787, "low": 35.368337, "close": 36.7787, "volume": 23860}, "trend_line": 33.80377, "activity_lines": {"activity_5": 36.053673, "activity_10": 35.697929, "activity_20": 35.109203, "activity_30": 34.536478}, "trend_signal": 1, "fair_value": 28.148932, "relative_strength": 0.477994, "rate_of_change": 0.46639442517683805, "market_dynamics": 0.720566, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.275323, "high": 37.573287, "low": 37.036952, "close": 37.1909, "volume": 186482}, "trend_line": 33.980067, "activity_lines": {"activity_5": 36.54862, "activity_10": 36.012144, "activity_20": 35.355764, "activity_30": 34.755003}, "trend_signal": 1, "fair_value": 28.224915, "relative_strength": 0.790824, "rate_of_change": 0.521530586677161, "market_dynamics": 1.075369, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.195889, "high": 37.24555, "low": 36.788671, "close": 36.8284, "volume": 121349}, "trend_line": 34.118453, "activity_lines": {"activity_5": 36.756207, "activity_10": 36.222075, "activity_20": 35.549473, "activity_30": 34.938766}, "trend_signal": 1, "fair_value": 28.296611, "relative_strength": -3.306267, "rate_of_change": 0.40725640711657257, "market_dynamics": 1.030962, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.642791, "high": 37.642791, "low": 35.765618, "close": 35.9146, "volume": 75778}, "trend_line": 34.22241, "activity_lines": {"activity_5": 36.504253, "activity_10": 36.233175, "activity_20": 35.640574, "activity_30": 35.054646}, "trend_signal": 1, "fair_value": 28.359569, "relative_strength": -6.278084, "rate_of_change": 0.30469435410802825, "market_dynamics": 1.04764, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.315979, "high": 36.315979, "low": 34.116904, "close": 34.4248, "volume": 108470}, "trend_line": 34.277903, "activity_lines": {"activity_5": 35.82854, "activity_10": 35.95408, "activity_20": 35.581985, "activity_30": 35.067704}, "trend_signal": 1, "fair_value": 28.409284, "relative_strength": -7.924413, "rate_of_change": 0.16215398038886933, "market_dynamics": 0.586537, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.330427, "high": 34.832, "low": 34.121852, "close": 34.2758, "volume": 97049}, "trend_line": 34.350077, "activity_lines": {"activity_5": 35.17798, "activity_10": 35.666315, "activity_20": 35.501166, "activity_30": 35.067568}, "trend_signal": 1, "fair_value": 28.45698, "relative_strength": -8.951215, "rate_of_change": 0.21055547067741234, "market_dynamics": -0.006298, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.27968, "high": 34.369365, "low": 33.711674, "close": 34.1601, "volume": 126948}, "trend_line": 34.428987, "activity_lines": {"activity_5": 34.655713, "activity_10": 35.383336, "activity_20": 35.402576, "activity_30": 35.055312}, "trend_signal": 1, "fair_value": 28.502973, "relative_strength": -8.37047, "rate_of_change": 0.22972292027176675, "market_dynamics": -0.551081, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.319475, "high": 34.62839, "low": 33.51231, "close": 33.5721, "volume": 29299}, "trend_line": 34.484373, "activity_lines": {"activity_5": 34.1395, "activity_10": 35.003138, "activity_20": 35.245888, "activity_30": 35.000029}, "trend_signal": 0, "fair_value": 28.543526, "relative_strength": -7.760718, "rate_of_change": 0.16087025737933738, "market_dynamics": -1.064013, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.691153, "high": 35.415701, "low": 33.676405, "close": 35.2164, "volume": 76802}, "trend_line": 34.58496, "activity_lines": {"activity_5": 34.388473, "activity_10": 34.938853, "activity_20": 35.251516, "activity_30": 35.047256}, "trend_signal": 0, "fair_value": 28.596485, "relative_strength": -5.831428, "rate_of_change": 0.2916886440127661, "market_dynamics": -1.044066, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.774435, "high": 35.923911, "low": 35.54524, "close": 35.5851, "volume": 34029}, "trend_line": 34.701653, "activity_lines": {"activity_5": 34.806893, "activity_10": 34.974164, "activity_20": 35.289577, "activity_30": 35.111781}, "trend_signal": 1, "fair_value": 28.651513, "relative_strength": -6.149065, "rate_of_change": 0.3374096717185676, "market_dynamics": -0.973149, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.485275, "high": 36.03345, "low": 35.348655, "close": 35.5352, "volume": 58243}, "trend_line": 34.824783, "activity_lines": {"activity_5": 35.131327, "activity_10": 34.999711, "activity_20": 35.311449, "activity_30": 35.165558}, "trend_signal": 1, "fair_value": 28.705292, "relative_strength": -4.868658, "rate_of_change": 0.3548245958196752, "market_dynamics": -0.857516, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.947335, "high": 35.644886, "low": 34.947335, "close": 35.1566, "volume": 65737}, "trend_line": 34.885277, "activity_lines": {"activity_5": 35.2456, "activity_10": 34.979031, "activity_20": 35.291455, "activity_30": 35.186966}, "trend_signal": 1, "fair_value": 28.755302, "relative_strength": -5.863662, "rate_of_change": 0.1737096251253184, "market_dynamics": -0.652805, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.18642, "high": 35.375755, "low": 34.518765, "close": 34.7081, "volume": 19468}, "trend_line": 34.923653, "activity_lines": {"activity_5": 35.14394, "activity_10": 34.913793, "activity_20": 35.228384, "activity_30": 35.175535}, "trend_signal": 0, "fair_value": 28.801093, "relative_strength": -9.456796, "rate_of_change": 0.1100062929126219, "market_dynamics": -0.753281, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.708121, "high": 34.757946, "low": 33.168229, "close": 33.2333, "volume": 61988}, "trend_line": 34.888903, "activity_lines": {"activity_5": 34.474947, "activity_10": 34.61896, "activity_20": 35.026392, "activity_30": 35.06648}, "trend_signal": 0, "fair_value": 28.834927, "relative_strength": -11.049658, "rate_of_change": -0.09950276392908411, "market_dynamics": -0.866375, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.442586, "high": 33.601229, "low": 32.625455, "close": 32.9543, "volume": 130592}, "trend_line": 34.89617, "activity_lines": {"activity_5": 33.84516, "activity_10": 34.322151, "activity_20": 34.805537, "activity_30": 34.941667}, "trend_signal": 0, "fair_value": 28.866134, "relative_strength": -8.451713, "rate_of_change": 0.0208289724672593, "market_dynamics": -0.999901, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.163551, "high": 33.163551, "low": 31.200444, "close": 31.8681, "volume": 295331}, "trend_line": 34.863173, "activity_lines": {"activity_5": 33.028693, "activity_10": 33.854587, "activity_20": 34.49306, "activity_30": 34.746308}, "trend_signal": 0, "fair_value": 28.888705, "relative_strength": -8.244137, "rate_of_change": -0.09455765489449018, "market_dynamics": -1.11065, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.559242, "high": 31.648927, "low": 30.313613, "close": 31.0012, "volume": 64694}, "trend_line": 34.77256, "activity_lines": {"activity_5": 32.167733, "activity_10": 33.273182, "activity_20": 34.11625, "activity_30": 34.497148}, "trend_signal": 0, "fair_value": 28.90447, "relative_strength": -8.206048, "rate_of_change": -0.25991036444102406, "market_dynamics": -1.135512, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.001209, "high": 31.758552, "low": 31.001209, "close": 31.2603, "volume": 69968}, "trend_line": 34.65549, "activity_lines": {"activity_5": 31.670167, "activity_10": 32.79632, "activity_20": 33.781696, "activity_30": 34.270551}, "trend_signal": 0, "fair_value": 28.921921, "relative_strength": -7.391467, "rate_of_change": -0.3366735149784722, "market_dynamics": -1.134884, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.748581, "high": 32.187043, "low": 31.180575, "close": 31.2304, "volume": 43760}, "trend_line": 34.541393, "activity_lines": {"activity_5": 31.392487, "activity_10": 32.356055, "activity_20": 33.459742, "activity_30": 34.049577}, "trend_signal": 0, "fair_value": 28.938895, "relative_strength": -4.999162, "rate_of_change": -0.3292321072361147, "market_dynamics": -1.185202, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.961266, "high": 32.057416, "low": 28.99816, "close": 29.1576, "volume": 89500}, "trend_line": 34.407203, "activity_lines": {"activity_5": 30.5574, "activity_10": 31.611389, "activity_20": 32.967888, "activity_30": 33.702236}, "trend_signal": 0, "fair_value": 28.940491, "relative_strength": -1.386775, "rate_of_change": -0.38849041206877993, "market_dynamics": -1.229452, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.081402, "high": 31.150626, "low": 27.946875, "close": 30.5029, "volume": 159771}, "trend_line": 34.280113, "activity_lines": {"activity_5": 30.42386, "activity_10": 31.228187, "activity_20": 32.634583, "activity_30": 33.450345}, "trend_signal": 0, "fair_value": 28.951813, "relative_strength": -3.849071, "rate_of_change": -0.3693703321365662, "market_dynamics": -1.093016, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.021136, "high": 31.170612, "low": 30.243864, "close": 30.6325, "volume": 46093}, "trend_line": 34.131853, "activity_lines": {"activity_5": 30.424533, "activity_10": 30.960045, "activity_20": 32.343506, "activity_30": 33.215015}, "trend_signal": 0, "fair_value": 28.963904, "relative_strength": -1.008682, "rate_of_change": -0.4324956571759273, "market_dynamics": -1.018241, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.136566, "high": 31.778301, "low": 29.641604, "close": 31.1805, "volume": 97631}, "trend_line": 34.003513, "activity_lines": {"activity_5": 30.632453, "activity_10": 30.873796, "activity_20": 32.13585, "activity_30": 33.024605}, "trend_signal": 0, "fair_value": 28.979737, "relative_strength": -5.073541, "rate_of_change": -0.37601240108470363, "market_dynamics": -0.940546, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.380293, "high": 32.18696, "low": 30.93137, "close": 32.1471, "volume": 95712}, "trend_line": 33.913353, "activity_lines": {"activity_5": 31.167893, "activity_10": 31.027431, "activity_20": 32.047145, "activity_30": 32.904837}, "trend_signal": 0, "fair_value": 29.002201, "relative_strength": -5.179985, "rate_of_change": -0.2651490744500351, "market_dynamics": -0.768001, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.027547, "high": 32.500885, "low": 31.743544, "close": 32.2119, "volume": 141621}, "trend_line": 33.80582, "activity_lines": {"activity_5": 31.66382, "activity_10": 31.212596, "activity_20": 31.982553, "activity_30": 32.795066}, "trend_signal": 0, "fair_value": 29.024804, "relative_strength": -4.600356, "rate_of_change": -0.3170815932001877, "market_dynamics": -0.615449, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.323, "high": 33.78139, "low": 32.909452, "close": 33.7216, "volume": 108170}, "trend_line": 33.740003, "activity_lines": {"activity_5": 32.45936, "activity_10": 31.685751, "activity_20": 32.072279, "activity_30": 32.789632}, "trend_signal": 0, "fair_value": 29.057649, "relative_strength": -6.33417, "rate_of_change": -0.19469132829789537, "market_dynamics": -0.232723, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.522276, "high": 33.691681, "low": 31.828225, "close": 32.177, "volume": 42712}, "trend_line": 33.656137, "activity_lines": {"activity_5": 32.525453, "activity_10": 31.844369, "activity_20": 32.01754, "activity_30": 32.688793}, "trend_signal": 0, "fair_value": 29.079311, "relative_strength": -8.246486, "rate_of_change": -0.2485654787878959, "market_dynamics": 0.018576, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.456101, "high": 32.695261, "low": 32.11729, "close": 32.2568, "volume": 34947}, "trend_line": 33.58122, "activity_lines": {"activity_5": 32.51518, "activity_10": 31.996118, "activity_20": 31.979843, "activity_30": 32.598513}, "trend_signal": 0, "fair_value": 29.101225, "relative_strength": -9.526798, "rate_of_change": -0.2225953620286227, "market_dynamics": 0.202609, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.778453, "high": 32.76499, "low": 31.768488, "close": 32.7052, "volume": 65292}, "trend_line": 33.43782, "activity_lines": {"activity_5": 32.58262, "activity_10": 32.211276, "activity_20": 31.991115, "activity_30": 32.541996}, "trend_signal": 0, "fair_value": 29.12591, "relative_strength": -9.954482, "rate_of_change": -0.4270243904182151, "market_dynamics": 0.355504, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.034052, "high": 33.034052, "low": 32.09734, "close": 32.1372, "volume": 77289}, "trend_line": 33.324157, "activity_lines": {"activity_5": 32.42352, "activity_10": 32.296347, "activity_20": 31.96025, "activity_30": 32.458085}, "trend_signal": 0, "fair_value": 29.146395, "relative_strength": -10.870998, "rate_of_change": -0.33992347587253746, "market_dynamics": 0.344327, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.33651, "high": 32.535811, "low": 32.047525, "close": 32.197, "volume": 44720}, "trend_line": 33.171433, "activity_lines": {"activity_5": 32.289333, "activity_10": 32.338116, "activity_20": 31.951499, "activity_30": 32.385365}, "trend_signal": 0, "fair_value": 29.167007, "relative_strength": -10.523461, "rate_of_change": -0.4582981649018134, "market_dynamics": 0.413179, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.196964, "high": 33.193465, "low": 32.117244, "close": 32.9842, "volume": 28715}, "trend_line": 33.03121, "activity_lines": {"activity_5": 32.519187, "activity_10": 32.492211, "activity_20": 32.033615, "activity_30": 32.373286}, "trend_signal": 0, "fair_value": 29.192626, "relative_strength": -11.811668, "rate_of_change": -0.422722165786443, "market_dynamics": 0.47018, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.063924, "high": 33.8113, "low": 33.063924, "close": 33.8113, "volume": 22558}, "trend_line": 32.93064, "activity_lines": {"activity_5": 32.970927, "activity_10": 32.753929, "activity_20": 32.204847, "activity_30": 32.423614}, "trend_signal": 0, "fair_value": 29.223417, "relative_strength": -10.827478, "rate_of_change": -0.30446962130665123, "market_dynamics": 0.49957, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.582095, "high": 33.980696, "low": 33.3529, "close": 33.3529, "volume": 30279}, "trend_line": 32.84525, "activity_lines": {"activity_5": 33.166233, "activity_10": 32.884469, "activity_20": 32.336693, "activity_30": 32.450857}, "trend_signal": 0, "fair_value": 29.250764, "relative_strength": -11.526761, "rate_of_change": -0.25930258264035183, "market_dynamics": 0.522917, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.422625, "high": 33.741506, "low": 32.944305, "close": 33.4868, "volume": 25560}, "trend_line": 32.813983, "activity_lines": {"activity_5": 33.362993, "activity_10": 33.017431, "activity_20": 32.480721, "activity_30": 32.492247}, "trend_signal": 0, "fair_value": 29.278633, "relative_strength": -12.006804, "rate_of_change": -0.09519489119431185, "market_dynamics": 0.591999, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.42266, "high": 34.565149, "low": 33.20622, "close": 34.5507, "volume": 25279}, "trend_line": 32.823147, "activity_lines": {"activity_5": 33.824413, "activity_10": 33.320649, "activity_20": 32.723538, "activity_30": 32.604293}, "trend_signal": 0, "fair_value": 29.313091, "relative_strength": -9.685973, "rate_of_change": 0.02792711875299745, "market_dynamics": 0.729532, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.538763, "high": 34.628448, "low": 33.014115, "close": 33.4742, "volume": 36983}, "trend_line": 32.800283, "activity_lines": {"activity_5": 33.770087, "activity_10": 33.413065, "activity_20": 32.851057, "activity_30": 32.646297}, "trend_signal": 0, "fair_value": 29.340111, "relative_strength": -10.196396, "rate_of_change": -0.06965815922525175, "market_dynamics": 0.758347, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.661769, "high": 33.94906, "low": 33.143589, "close": 33.2544, "volume": 23660}, "trend_line": 32.789693, "activity_lines": {"activity_5": 33.609827, "activity_10": 33.441933, "activity_20": 32.945866, "activity_30": 32.675594}, "trend_signal": 0, "fair_value": 29.365365, "relative_strength": -13.613513, "rate_of_change": -0.03228630679802532, "market_dynamics": 0.684029, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.402738, "high": 34.419169, "low": 33.223367, "close": 33.8692, "volume": 25065}, "trend_line": 32.744787, "activity_lines": {"activity_5": 33.691627, "activity_10": 33.564444, "activity_20": 33.089731, "activity_30": 32.74524}, "trend_signal": 1, "fair_value": 29.394235, "relative_strength": -12.120864, "rate_of_change": -0.1369515719467012, "market_dynamics": 0.700993, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.93087, "high": 34.6059, "low": 33.7515, "close": 34.6059, "volume": 25772}, "trend_line": 32.712147, "activity_lines": {"activity_5": 33.984573, "activity_10": 33.799736, "activity_20": 33.291193, "activity_30": 32.865312}, "trend_signal": 1, "fair_value": 29.465935, "relative_strength": -9.042927, "rate_of_change": -0.09967998875668567, "market_dynamics": 0.673559, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.379331, "high": 34.658352, "low": 34.313961, "close": 34.4737, "volume": 56804}, "trend_line": 32.676763, "activity_lines": {"activity_5": 34.158847, "activity_10": 33.966107, "activity_20": 33.45412, "activity_30": 32.97896}, "trend_signal": 1, "fair_value": 29.543746, "relative_strength": -8.805433, "rate_of_change": -0.10816777021697942, "market_dynamics": 0.856531, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.000678, "high": 34.728125, "low": 33.901028, "close": 34.5643, "volume": 22614}, "trend_line": 32.65702, "activity_lines": {"activity_5": 34.368453, "activity_10": 34.107556, "activity_20": 33.606768, "activity_30": 33.100737}, "trend_signal": 1, "fair_value": 29.614645, "relative_strength": -9.08511, "rate_of_change": -0.060419081290268226, "market_dynamics": 1.049744, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.608493, "high": 34.967233, "low": 34.124293, "close": 34.4355, "volume": 18134}, "trend_line": 32.647933, "activity_lines": {"activity_5": 34.462453, "activity_10": 34.196858, "activity_20": 33.728425, "activity_30": 33.215478}, "trend_signal": 1, "fair_value": 29.691559, "relative_strength": -10.698845, "rate_of_change": -0.027825563998187693, "market_dynamics": 1.093193, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.498866, "high": 34.558656, "low": 34.103156, "close": 34.2614, "volume": 50797}, "trend_line": 32.682203, "activity_lines": {"activity_5": 34.41968, "activity_10": 34.243156, "activity_20": 33.818002, "activity_30": 33.319572}, "trend_signal": 1, "fair_value": 29.776162, "relative_strength": -12.623652, "rate_of_change": 0.10496836047782675, "market_dynamics": 1.146476, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.090303, "high": 34.507837, "low": 33.492303, "close": 33.8063, "volume": 12589}, "trend_line": 32.710603, "activity_lines": {"activity_5": 34.19906, "activity_10": 34.190191, "activity_20": 33.854168, "activity_30": 33.392095}, "trend_signal": 1, "fair_value": 29.858144, "relative_strength": -12.995912, "rate_of_change": 0.08689744690710648, "market_dynamics": 0.838653, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.811336, "high": 34.415714, "low": 33.592105, "close": 34.1919, "volume": 16850}, "trend_line": 32.788063, "activity_lines": {"activity_5": 34.16028, "activity_10": 34.201525, "activity_20": 33.919465, "activity_30": 33.487662}, "trend_signal": 1, "fair_value": 29.936001, "relative_strength": -12.663491, "rate_of_change": 0.23680395008310326, "market_dynamics": 0.609042, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.279635, "high": 34.279635, "low": 33.1503, "close": 33.1503, "volume": 21369}, "trend_line": 32.8597, "activity_lines": {"activity_5": 33.793087, "activity_10": 34.030002, "activity_20": 33.883322, "activity_30": 33.511032}, "trend_signal": 1, "fair_value": 30.011619, "relative_strength": -12.946949, "rate_of_change": 0.21848500169099808, "market_dynamics": 0.212526, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.691757, "high": 34.239834, "low": 33.633462, "close": 33.822, "volume": 17908}, "trend_line": 32.94509, "activity_lines": {"activity_5": 33.74406, "activity_10": 33.986495, "activity_20": 33.906517, "activity_30": 33.573116}, "trend_signal": 1, "fair_value": 30.088351, "relative_strength": -12.875362, "rate_of_change": 0.25986238462312156, "market_dynamics": -0.17098, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.150082, "high": 35.017038, "low": 33.961743, "close": 34.8569, "volume": 27976}, "trend_line": 33.065973, "activity_lines": {"activity_5": 34.0809, "activity_10": 34.120831, "activity_20": 34.02082, "activity_30": 33.696459}, "trend_signal": 1, "fair_value": 30.162304, "relative_strength": -11.758033, "rate_of_change": 0.36692265827775605, "market_dynamics": -0.155318, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.136595, "high": 35.136595, "low": 33.915882, "close": 34.1102, "volume": 28399}, "trend_line": 33.23106, "activity_lines": {"activity_5": 34.12914, "activity_10": 34.101445, "activity_20": 34.053762, "activity_30": 33.763828}, "trend_signal": 1, "fair_value": 30.23751, "relative_strength": -14.858084, "rate_of_change": 0.49926551382594964, "market_dynamics": -0.291423, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.790843, "high": 34.234286, "low": 33.612968, "close": 34.031, "volume": 17094}, "trend_line": 33.348663, "activity_lines": {"activity_5": 34.13072, "activity_10": 34.076673, "activity_20": 34.069766, "activity_30": 33.815437}, "trend_signal": 1, "fair_value": 30.30294, "relative_strength": -11.922701, "rate_of_change": 0.35389482008699863, "market_dynamics": -0.209066, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.000595, "high": 34.518776, "low": 33.1735, "close": 33.5437, "volume": 194880}, "trend_line": 33.445703, "activity_lines": {"activity_5": 33.980593, "activity_10": 33.971349, "activity_20": 34.030628, "activity_30": 33.82802}, "trend_signal": 1, "fair_value": 30.367112, "relative_strength": -12.610907, "rate_of_change": 0.2909861783664304, "market_dynamics": -0.152628, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.626929, "high": 33.626929, "low": 32.500883, "close": 33.2364, "volume": 58880}, "trend_line": 33.514233, "activity_lines": {"activity_5": 33.701807, "activity_10": 33.828709, "activity_20": 33.959558, "activity_30": 33.814517}, "trend_signal": 1, "fair_value": 30.426301, "relative_strength": -10.194606, "rate_of_change": 0.2048992661329186, "market_dynamics": -0.430231, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.552197, "high": 34.518803, "low": 33.527285, "close": 34.4628, "volume": 7938}, "trend_line": 33.591423, "activity_lines": {"activity_5": 33.87086, "activity_10": 33.930853, "activity_20": 34.008026, "activity_30": 33.875715}, "trend_signal": 1, "fair_value": 30.491588, "relative_strength": -10.784683, "rate_of_change": 0.23032005536275185, "market_dynamics": -0.447501, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.34937, "high": 34.4261, "low": 34.12725, "close": 34.2268, "volume": 18888}, "trend_line": 33.658587, "activity_lines": {"activity_5": 33.98752, "activity_10": 33.986425, "activity_20": 34.028733, "activity_30": 33.916707}, "trend_signal": 1, "fair_value": 30.560829, "relative_strength": -11.85412, "rate_of_change": 0.1999438963928329, "market_dynamics": -0.460114, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.249805, "high": 34.698231, "low": 33.755738, "close": 34.1941, "volume": 86445}, "trend_line": 33.674337, "activity_lines": {"activity_5": 34.085507, "activity_10": 34.028407, "activity_20": 34.042801, "activity_30": 33.951256}, "trend_signal": 1, "fair_value": 30.632137, "relative_strength": -9.892089, "rate_of_change": 0.04679340817249444, "market_dynamics": -0.438024, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.190001, "high": 34.190001, "low": 33.412729, "close": 33.9338, "volume": 40041}, "trend_line": 33.732897, "activity_lines": {"activity_5": 34.085853, "activity_10": 34.023022, "activity_20": 34.033778, "activity_30": 33.967995}, "trend_signal": 1, "fair_value": 30.701871, "relative_strength": -10.749468, "rate_of_change": 0.17390097390781575, "market_dynamics": -0.358204, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.05, "high": 34.41, "low": 34.05, "close": 34.3, "volume": 48533}, "trend_line": 33.801003, "activity_lines": {"activity_5": 34.18226, "activity_10": 34.069973, "activity_20": 34.057441, "activity_30": 34.004583}, "trend_signal": 1, "fair_value": 30.774864, "relative_strength": -10.584642, "rate_of_change": 0.20189786842203392, "market_dynamics": -0.248793, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.23, "high": 34.23, "low": 33.5323, "close": 33.8766, "volume": 34310}, "trend_line": 33.84005, "activity_lines": {"activity_5": 34.066627, "activity_10": 34.031251, "activity_20": 34.035802, "activity_30": 34.00946}, "trend_signal": 1, "fair_value": 30.842694, "relative_strength": -9.828295, "rate_of_change": 0.11552024062716866, "market_dynamics": -0.22664, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26, "high": 35.02, "low": 34.25, "close": 34.9818, "volume": 96273}, "trend_line": 33.93487, "activity_lines": {"activity_5": 34.358473, "activity_10": 34.211298, "activity_20": 34.119385, "activity_30": 34.083121}, "trend_signal": 1, "fair_value": 30.91126, "relative_strength": -8.589938, "rate_of_change": 0.28020053161859565, "market_dynamics": 0.027217, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.01, "high": 35.69, "low": 34.94, "close": 35.4569, "volume": 35170}, "trend_line": 34.043533, "activity_lines": {"activity_5": 34.758353, "activity_10": 34.46188, "activity_20": 34.246426, "activity_30": 34.181317}, "trend_signal": 1, "fair_value": 30.983622, "relative_strength": -6.226778, "rate_of_change": 0.3202104501947406, "market_dynamics": 0.445984, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.17, "high": 35.65, "low": 34.83, "close": 34.9363, "volume": 59797}, "trend_line": 34.108603, "activity_lines": {"activity_5": 34.900513, "activity_10": 34.591882, "activity_20": 34.319203, "activity_30": 34.238915}, "trend_signal": 1, "fair_value": 31.04884, "relative_strength": -7.486338, "rate_of_change": 0.1911376237008237, "market_dynamics": 0.658035, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.83, "high": 35.2, "low": 34.16, "close": 34.2616, "volume": 46010}, "trend_line": 34.123613, "activity_lines": {"activity_5": 34.75094, "activity_10": 34.573891, "activity_20": 34.325952, "activity_30": 34.248785}, "trend_signal": 1, "fair_value": 31.104841, "relative_strength": -8.764634, "rate_of_change": 0.04400649302463849, "market_dynamics": 0.733981, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.21, "high": 35.16, "low": 34.0199, "close": 35.1435, "volume": 33980}, "trend_line": 34.1833, "activity_lines": {"activity_5": 34.897893, "activity_10": 34.697605, "activity_20": 34.41752, "activity_30": 34.314585}, "trend_signal": 1, "fair_value": 31.168944, "relative_strength": -4.237781, "rate_of_change": 0.1749140690348464, "market_dynamics": 0.684627, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.26, "high": 36.55, "low": 34.44, "close": 34.8991, "volume": 52791}, "trend_line": 34.230377, "activity_lines": {"activity_5": 34.87892, "activity_10": 34.764507, "activity_20": 34.481611, "activity_30": 34.360765}, "trend_signal": 1, "fair_value": 31.230323, "relative_strength": -3.471609, "rate_of_change": 0.13771929567945307, "market_dynamics": 0.541665, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.8513, "high": 35.09, "low": 34.47, "close": 35.0472, "volume": 25538}, "trend_line": 34.246927, "activity_lines": {"activity_5": 34.914827, "activity_10": 34.846113, "activity_20": 34.554603, "activity_30": 34.413463}, "trend_signal": 1, "fair_value": 31.296625, "relative_strength": -3.976983, "rate_of_change": 0.048348868608728106, "market_dynamics": 0.476601, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.4, "high": 35.0, "low": 34.2, "close": 34.3432, "volume": 24480}, "trend_line": 34.275893, "activity_lines": {"activity_5": 34.74338, "activity_10": 34.784207, "activity_20": 34.556474, "activity_30": 34.419675}, "trend_signal": 1, "fair_value": 31.354803, "relative_strength": -5.408676, "rate_of_change": 0.08457985150026467, "market_dynamics": 0.467376, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.11, "high": 34.58, "low": 33.09, "close": 33.1492, "volume": 27273}, "trend_line": 34.272387, "activity_lines": {"activity_5": 34.213473, "activity_10": 34.497767, "activity_20": 34.438951, "activity_30": 34.346985}, "trend_signal": 0, "fair_value": 31.416113, "relative_strength": -7.255503, "rate_of_change": -0.01022876340523517, "market_dynamics": -0.014895, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 33.6, "low": 32.11, "close": 32.44, "volume": 40576}, "trend_line": 34.224747, "activity_lines": {"activity_5": 33.521327, "activity_10": 34.103305, "activity_20": 34.257089, "activity_30": 34.228766}, "trend_signal": 0, "fair_value": 31.476912, "relative_strength": -8.011656, "rate_of_change": -0.13900403260502758, "market_dynamics": -0.476451, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.84, "high": 32.94, "low": 31.665, "close": 31.7553, "volume": 15559}, "trend_line": 34.129727, "activity_lines": {"activity_5": 32.78118, "activity_10": 33.610473, "activity_20": 34.021526, "activity_30": 34.069447}, "trend_signal": 0, "fair_value": 31.531375, "relative_strength": -7.827644, "rate_of_change": -0.27763536133663197, "market_dynamics": -0.969465, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.86, "high": 32.9, "low": 31.5599, "close": 31.6499, "volume": 230160}, "trend_line": 34.0356, "activity_lines": {"activity_5": 32.215487, "activity_10": 33.15714, "activity_20": 33.787139, "activity_30": 33.909458}, "trend_signal": 0, "fair_value": 31.578555, "relative_strength": -4.741416, "rate_of_change": -0.27579183390479595, "market_dynamics": -1.16193, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.59, "high": 32.6186, "low": 31.22, "close": 32.5095, "volume": 18248}, "trend_line": 33.967107, "activity_lines": {"activity_5": 32.162813, "activity_10": 32.929316, "activity_20": 33.645957, "activity_30": 33.811}, "trend_signal": 0, "fair_value": 31.635508, "relative_strength": -5.477976, "rate_of_change": -0.201239290625121, "market_dynamics": -1.150415, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4735, "high": 34.23, "low": 32.4735, "close": 34.0298, "volume": 59589}, "trend_line": 33.953583, "activity_lines": {"activity_5": 32.739153, "activity_10": 33.022035, "activity_20": 33.65449, "activity_30": 33.815045}, "trend_signal": 0, "fair_value": 31.698274, "relative_strength": -4.916293, "rate_of_change": -0.03981498924826528, "market_dynamics": -0.922891, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 35.325, "low": 34.04, "close": 35.32, "volume": 27830}, "trend_line": 33.98887, "activity_lines": {"activity_5": 33.686853, "activity_10": 33.353549, "activity_20": 33.782121, "activity_30": 33.903201}, "trend_signal": 0, "fair_value": 31.770367, "relative_strength": -6.601449, "rate_of_change": 0.10392717610979889, "market_dynamics": -0.57644, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.455, "high": 35.77, "low": 35.12, "close": 35.2324, "volume": 70305}, "trend_line": 34.036407, "activity_lines": {"activity_5": 34.413353, "activity_10": 33.665927, "activity_20": 33.897328, "activity_30": 33.983429}, "trend_signal": 0, "fair_value": 31.842813, "relative_strength": -8.543162, "rate_of_change": 0.13986048962498132, "market_dynamics": -0.291619, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.2214, "high": 35.37, "low": 34.46, "close": 35.0953, "volume": 52930}, "trend_line": 34.06652, "activity_lines": {"activity_5": 34.862347, "activity_10": 33.947318, "activity_20": 33.994689, "activity_30": 34.051744}, "trend_signal": 0, "fair_value": 31.916292, "relative_strength": -9.868084, "rate_of_change": 0.08847291078638253, "market_dynamics": 0.090221, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.09, "high": 35.57, "low": 34.71, "close": 34.9147, "volume": 208637}, "trend_line": 34.125333, "activity_lines": {"activity_5": 35.021447, "activity_10": 34.194998, "activity_20": 34.070559, "activity_30": 34.106466}, "trend_signal": 0, "fair_value": 31.987117, "relative_strength": -14.516109, "rate_of_change": 0.17264164346696018, "market_dynamics": 0.362866, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.98, "high": 35.01, "low": 34.33, "close": 34.4063, "volume": 80598}, "trend_line": 34.14481, "activity_lines": {"activity_5": 34.850733, "activity_10": 34.339851, "activity_20": 34.093338, "activity_30": 34.124592}, "trend_signal": 0, "fair_value": 32.050749, "relative_strength": -15.019735, "rate_of_change": 0.05707490092478209, "market_dynamics": 0.417422, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.38, "high": 34.79, "low": 33.65, "close": 34.6572, "volume": 52179}, "trend_line": 34.138153, "activity_lines": {"activity_5": 34.738553, "activity_10": 34.507465, "activity_20": 34.139507, "activity_30": 34.15765}, "trend_signal": 1, "fair_value": 32.116099, "relative_strength": -14.992381, "rate_of_change": -0.019496374412383687, "market_dynamics": 0.416245, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 35.04, "low": 34.39, "close": 34.7244, "volume": 16543}, "trend_line": 34.158627, "activity_lines": {"activity_5": 34.69296, "activity_10": 34.646985, "activity_20": 34.188358, "activity_30": 34.195472}, "trend_signal": 1, "fair_value": 32.178715, "relative_strength": -16.789759, "rate_of_change": 0.0599739534824866, "market_dynamics": 0.377115, "expectation": {"probability": 51.7169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdac517a-0876-4d05-bbcc-45c1810060de/", "share_image": "https://sharemaestro.com/terminal/bdac517a-0876-4d05-bbcc-45c1810060de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}