{"ticker": {"uuid": "bdac5a6d-b348-4ca5-b5cd-d9d5de164992", "symbol": "600645", "name": "Vcanbio Cell & Gene Engineering Corp., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600645 fell 32.75%, moving from 29.59 to 19.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "-32.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.110001, "low": 19.450001, "close": 19.9, "volume": 45719103}, "trend_line": 26.591, "activity_lines": {"activity_5": 21.790667, "activity_10": 24.035273, "activity_20": 25.987286, "activity_30": 26.338925}, "trend_signal": 0, "fair_value": 21.163333, "relative_strength": -27.206948, "rate_of_change": -0.454220902382431, "market_dynamics": -1.254197, "expectation": {"probability": 48.9676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.84, "high": 18.09, "low": 17.52, "close": 17.75, "volume": 16192951}, "trend_line": 18.272333, "activity_lines": {"activity_5": 17.896, "activity_10": 18.219818, "activity_20": 18.222333, "activity_30": 18.212968}, "trend_signal": 0, "fair_value": 21.280641, "relative_strength": -5.246333, "rate_of_change": 0.018244019924469664, "market_dynamics": -0.026961, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.700001, "high": 17.82, "low": 16.77, "close": 16.99, "volume": 25878807}, "trend_line": 18.243667, "activity_lines": {"activity_5": 17.542, "activity_10": 17.986182, "activity_20": 18.113524, "activity_30": 18.130237}, "trend_signal": 0, "fair_value": 21.267564, "relative_strength": -7.003205, "rate_of_change": -0.15688199202587427, "market_dynamics": -0.413002, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.969999, "high": 17.17, "low": 16.709999, "close": 17.08, "volume": 16453220}, "trend_line": 18.205333, "activity_lines": {"activity_5": 17.338, "activity_10": 17.784545, "activity_20": 18.013381, "activity_30": 18.055161}, "trend_signal": 0, "fair_value": 21.258782, "relative_strength": -6.822699, "rate_of_change": -0.21012223036080951, "market_dynamics": -0.643493, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.469999, "close": 16.6, "volume": 17657231}, "trend_line": 18.110667, "activity_lines": {"activity_5": 17.041333, "activity_10": 17.512364, "activity_20": 17.870095, "activity_30": 17.951591}, "trend_signal": 0, "fair_value": 21.234295, "relative_strength": -9.318828, "rate_of_change": -0.5199904885013646, "market_dynamics": -0.907338, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.5, "close": 16.959999, "volume": 15255047}, "trend_line": 18.042667, "activity_lines": {"activity_5": 16.944666, "activity_10": 17.33, "activity_20": 17.765762, "activity_30": 17.877355}, "trend_signal": 0, "fair_value": 21.212692, "relative_strength": -8.357335, "rate_of_change": -0.3754693297601786, "market_dynamics": -1.035354, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.879999, "high": 17.209999, "low": 16.82, "close": 16.82, "volume": 10715498}, "trend_line": 17.956333, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.156, "activity_20": 17.653809, "activity_30": 17.798473}, "trend_signal": 0, "fair_value": 21.18641, "relative_strength": -6.798956, "rate_of_change": -0.47849910437298876, "market_dynamics": -1.069766, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.799999, "high": 16.99, "low": 16.4, "close": 16.9, "volume": 15772507}, "trend_line": 17.903, "activity_lines": {"activity_5": 16.862666, "activity_10": 17.052182, "activity_20": 17.558571, "activity_30": 17.730323}, "trend_signal": 0, "fair_value": 21.155449, "relative_strength": -6.290125, "rate_of_change": -0.2970149863003881, "market_dynamics": -1.034397, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.92, "high": 17.09, "low": 16.639999, "close": 16.75, "volume": 14325611}, "trend_line": 17.844, "activity_lines": {"activity_5": 16.822, "activity_10": 16.955454, "activity_20": 17.456, "activity_30": 17.655935}, "trend_signal": 0, "fair_value": 21.108397, "relative_strength": -6.79464, "rate_of_change": -0.32955370608276546, "market_dynamics": -0.958263, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.76, "high": 17.25, "low": 16.709999, "close": 17.01, "volume": 16027132}, "trend_line": 17.786, "activity_lines": {"activity_5": 16.89, "activity_10": 16.930364, "activity_20": 17.384905, "activity_30": 17.602129}, "trend_signal": 0, "fair_value": 21.047179, "relative_strength": -6.402402, "rate_of_change": -0.3250392288724491, "market_dynamics": -0.917664, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 17.219999, "low": 16.870001, "close": 17.09, "volume": 11791689}, "trend_line": 17.733, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.934182, "activity_20": 17.326286, "activity_30": 17.557226}, "trend_signal": 0, "fair_value": 20.979487, "relative_strength": -3.785094, "rate_of_change": -0.29798718092882504, "market_dynamics": -0.914246, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 17.040001, "close": 17.4, "volume": 14042135}, "trend_line": 17.741667, "activity_lines": {"activity_5": 17.119333, "activity_10": 17.007818, "activity_20": 17.302476, "activity_30": 17.535742}, "trend_signal": 0, "fair_value": 20.879231, "relative_strength": -5.196746, "rate_of_change": 0.04887497885298084, "market_dynamics": -0.829579, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.389999, "high": 18.59, "low": 17.09, "close": 17.799999, "volume": 32664652}, "trend_line": 17.768, "activity_lines": {"activity_5": 17.376, "activity_10": 17.160545, "activity_20": 17.319857, "activity_30": 17.539505}, "trend_signal": 0, "fair_value": 20.827564, "relative_strength": -3.331402, "rate_of_change": 0.1484246097055088, "market_dynamics": -0.360011, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.73, "high": 17.74, "low": 17.059999, "close": 17.08, "volume": 23579827}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.332666, "activity_10": 17.167636, "activity_20": 17.268905, "activity_30": 17.495118}, "trend_signal": 0, "fair_value": 20.779872, "relative_strength": -4.307705, "rate_of_change": -0.10130571814498358, "market_dynamics": -0.082329, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.08, "high": 17.59, "low": 16.870001, "close": 16.93, "volume": 20008181}, "trend_line": 17.728333, "activity_lines": {"activity_5": 17.217333, "activity_10": 17.147454, "activity_20": 17.208047, "activity_30": 17.442215}, "trend_signal": 0, "fair_value": 20.699231, "relative_strength": -3.366853, "rate_of_change": -0.12206760563380716, "market_dynamics": 0.197802, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.92, "high": 17.27, "low": 16.690001, "close": 16.92, "volume": 16219121}, "trend_line": 17.687, "activity_lines": {"activity_5": 17.104, "activity_10": 17.119454, "activity_20": 17.151047, "activity_30": 17.390064}, "trend_signal": 0, "fair_value": 20.589744, "relative_strength": -1.154311, "rate_of_change": -0.23314656826447286, "market_dynamics": 0.350364, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.65, "high": 17.77, "low": 17.01, "close": 17.49, "volume": 20838795}, "trend_line": 17.645667, "activity_lines": {"activity_5": 17.192, "activity_10": 17.195818, "activity_20": 17.157381, "activity_30": 17.377355}, "trend_signal": 0, "fair_value": 20.505385, "relative_strength": -0.003962, "rate_of_change": -0.23369141177136663, "market_dynamics": 0.332002, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.58, "high": 17.66, "low": 17.139999, "close": 17.190001, "volume": 12562418}, "trend_line": 17.606667, "activity_lines": {"activity_5": 17.174, "activity_10": 17.205455, "activity_20": 17.146524, "activity_30": 17.347957}, "trend_signal": 0, "fair_value": 20.415705, "relative_strength": -1.172562, "rate_of_change": -0.22101743164482207, "market_dynamics": 0.361867, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.23, "high": 18.09, "low": 17.190001, "close": 18.02, "volume": 22281826}, "trend_line": 17.602, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.360727, "activity_20": 17.222333, "activity_30": 17.374624}, "trend_signal": 0, "fair_value": 20.340705, "relative_strength": 3.49734, "rate_of_change": -0.026507004420548808, "market_dynamics": 0.646103, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.040001, "high": 18.190001, "low": 17.639999, "close": 17.99, "volume": 17012425}, "trend_line": 17.600667, "activity_lines": {"activity_5": 17.7, "activity_10": 17.487455, "activity_20": 17.295619, "activity_30": 17.399656}, "trend_signal": 0, "fair_value": 20.263269, "relative_strength": 2.74449, "rate_of_change": -0.0075730030678270565, "market_dynamics": 0.879019, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.42, "low": 17.98, "close": 18.18, "volume": 17614821}, "trend_line": 17.6, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.630909, "activity_20": 17.386095, "activity_30": 17.437032}, "trend_signal": 0, "fair_value": 20.203269, "relative_strength": 4.467929, "rate_of_change": -0.0037896291089421393, "market_dynamics": 0.931415, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.23, "high": 18.780001, "low": 18.1, "close": 18.65, "volume": 26689917}, "trend_line": 17.62, "activity_lines": {"activity_5": 18.211333, "activity_10": 17.84, "activity_20": 17.519667, "activity_30": 17.504774}, "trend_signal": 0, "fair_value": 20.150449, "relative_strength": 7.767482, "rate_of_change": 0.1136363636363612, "market_dynamics": 1.228156, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.66, "high": 19.98, "low": 17.959999, "close": 18.08, "volume": 54011092}, "trend_line": 17.627667, "activity_lines": {"activity_5": 18.236, "activity_10": 17.922727, "activity_20": 17.594667, "activity_30": 17.534452}, "trend_signal": 0, "fair_value": 20.10359, "relative_strength": 7.980945, "rate_of_change": 0.04351305334845556, "market_dynamics": 1.269191, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.99, "high": 18.879999, "low": 17.65, "close": 18.790001, "volume": 28222265}, "trend_line": 17.654, "activity_lines": {"activity_5": 18.438, "activity_10": 18.129455, "activity_20": 17.732095, "activity_30": 17.609441}, "trend_signal": 0, "fair_value": 20.066603, "relative_strength": 10.747592, "rate_of_change": 0.14938448746508004, "market_dynamics": 1.386274, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.9, "high": 21.620001, "low": 18.799999, "close": 20.799999, "volume": 84243050}, "trend_line": 17.749333, "activity_lines": {"activity_5": 19.258667, "activity_10": 18.670545, "activity_20": 18.05281, "activity_30": 17.812409}, "trend_signal": 1, "fair_value": 20.037885, "relative_strength": 21.656439, "rate_of_change": 0.5400079302141164, "market_dynamics": 1.567317, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.879999, "high": 21.77, "low": 20.59, "close": 20.75, "volume": 52154521}, "trend_line": 17.813667, "activity_lines": {"activity_5": 19.875333, "activity_10": 19.132182, "activity_20": 18.348762, "activity_30": 18.006}, "trend_signal": 1, "fair_value": 20.002436, "relative_strength": 20.800405, "rate_of_change": 0.36245869070121556, "market_dynamics": 1.621948, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.51, "high": 20.77, "low": 20.15, "close": 20.33, "volume": 26399818}, "trend_line": 17.828667, "activity_lines": {"activity_5": 20.180667, "activity_10": 19.447818, "activity_20": 18.586667, "activity_30": 18.168344}, "trend_signal": 1, "fair_value": 19.977372, "relative_strength": 17.628298, "rate_of_change": 0.08420500955811383, "market_dynamics": 1.605284, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.33, "high": 21.02, "low": 20.25, "close": 20.84, "volume": 33947220}, "trend_line": 17.897, "activity_lines": {"activity_5": 20.544, "activity_10": 19.804545, "activity_20": 18.856429, "activity_30": 18.362624}, "trend_signal": 1, "fair_value": 19.960385, "relative_strength": 20.823442, "rate_of_change": 0.38327599029136106, "market_dynamics": 1.632199, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.809999, "high": 21.43, "low": 20.25, "close": 20.84, "volume": 29511261}, "trend_line": 17.988667, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.094909, "activity_20": 19.107429, "activity_30": 18.552495}, "trend_signal": 1, "fair_value": 19.939551, "relative_strength": 20.946482, "rate_of_change": 0.5121919874839418, "market_dynamics": 1.551289, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 20.9, "low": 19.860001, "close": 19.93, "volume": 43990786}, "trend_line": 18.059667, "activity_lines": {"activity_5": 20.462667, "activity_10": 20.168545, "activity_20": 19.252286, "activity_30": 18.677742}, "trend_signal": 1, "fair_value": 19.90641, "relative_strength": 17.785464, "rate_of_change": 0.39469294750968215, "market_dynamics": 1.38297, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.889999, "high": 20.67, "low": 19.77, "close": 19.98, "volume": 31683756}, "trend_line": 18.131333, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.216, "activity_20": 19.388, "activity_30": 18.801634}, "trend_signal": 1, "fair_value": 19.877885, "relative_strength": 18.794832, "rate_of_change": 0.39682902237344936, "market_dynamics": 1.233325, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.32, "low": 19.33, "close": 19.549999, "volume": 24539037}, "trend_line": 18.191333, "activity_lines": {"activity_5": 19.998666, "activity_10": 20.152545, "activity_20": 19.469, "activity_30": 18.893161}, "trend_signal": 1, "fair_value": 19.860449, "relative_strength": 17.007328, "rate_of_change": 0.3309188574276294, "market_dynamics": 0.901827, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.549999, "high": 20.6, "low": 19.07, "close": 20.27, "volume": 23183786}, "trend_line": 18.300667, "activity_lines": {"activity_5": 20.012666, "activity_10": 20.203636, "activity_20": 19.608333, "activity_30": 19.027269}, "trend_signal": 1, "fair_value": 19.848718, "relative_strength": 18.49876, "rate_of_change": 0.6010224759230149, "market_dynamics": 0.60264, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.209999, "high": 20.35, "low": 19.219999, "close": 19.34, "volume": 16481346}, "trend_line": 18.376, "activity_lines": {"activity_5": 19.754666, "activity_10": 20.045818, "activity_20": 19.647333, "activity_30": 19.094323}, "trend_signal": 1, "fair_value": 19.841667, "relative_strength": 14.454728, "rate_of_change": 0.41164073418745084, "market_dynamics": 0.215262, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.290001, "high": 19.33, "low": 18.6, "close": 18.6, "volume": 21954863}, "trend_line": 18.442667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.743454, "activity_20": 19.605095, "activity_30": 19.108774}, "trend_signal": 1, "fair_value": 19.826731, "relative_strength": 11.525916, "rate_of_change": 0.36279386155854876, "market_dynamics": -0.171252, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.58, "high": 19.23, "low": 17.59, "close": 17.969999, "volume": 17982114}, "trend_line": 18.476333, "activity_lines": {"activity_5": 18.824, "activity_10": 19.366545, "activity_20": 19.494905, "activity_30": 19.078279}, "trend_signal": 1, "fair_value": 19.815897, "relative_strength": 9.361208, "rate_of_change": 0.18254409733689925, "market_dynamics": -0.514326, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.83, "high": 17.940001, "low": 16.549999, "close": 17.360001, "volume": 25498039}, "trend_line": 18.494333, "activity_lines": {"activity_5": 18.228667, "activity_10": 18.929273, "activity_20": 19.321619, "activity_30": 19.006258}, "trend_signal": 0, "fair_value": 19.801474, "relative_strength": 2.661651, "rate_of_change": 0.09742192890765003, "market_dynamics": -0.869088, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.450001, "high": 17.52, "low": 14.07, "close": 14.63, "volume": 36448866}, "trend_line": 18.418667, "activity_lines": {"activity_5": 16.869333, "activity_10": 18.049636, "activity_20": 18.888952, "activity_30": 18.756946}, "trend_signal": 0, "fair_value": 19.775833, "relative_strength": -7.714158, "rate_of_change": -0.40913073210048606, "market_dynamics": -1.047584, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.98, "low": 12.88, "close": 15.77, "volume": 54027869}, "trend_line": 18.386, "activity_lines": {"activity_5": 16.266, "activity_10": 17.490182, "activity_20": 18.577048, "activity_30": 18.586064}, "trend_signal": 0, "fair_value": 19.759615, "relative_strength": -5.160671, "rate_of_change": -0.1773581117460889, "market_dynamics": -1.036612, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.55, "close": 16.459999, "volume": 36647903}, "trend_line": 18.367667, "activity_lines": {"activity_5": 16.130666, "activity_10": 17.148363, "activity_20": 18.341571, "activity_30": 18.461806}, "trend_signal": 0, "fair_value": 19.725833, "relative_strength": -5.541494, "rate_of_change": -0.09971173719133242, "market_dynamics": -0.975702, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.42, "high": 17.24, "low": 16.120001, "close": 16.690001, "volume": 29864244}, "trend_line": 18.354333, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.911455, "activity_20": 18.135286, "activity_30": 18.35357}, "trend_signal": 0, "fair_value": 19.714679, "relative_strength": -4.88454, "rate_of_change": -0.0725949572147644, "market_dynamics": -0.927566, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.610001, "high": 16.9, "low": 16.15, "close": 16.299999, "volume": 26427887}, "trend_line": 18.317667, "activity_lines": {"activity_5": 16.254, "activity_10": 16.663454, "activity_20": 17.898952, "activity_30": 18.221032}, "trend_signal": 0, "fair_value": 19.712628, "relative_strength": -7.635279, "rate_of_change": -0.19976754262876406, "market_dynamics": -0.908732, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.35, "high": 17.65, "low": 16.219999, "close": 17.040001, "volume": 33299026}, "trend_line": 18.292333, "activity_lines": {"activity_5": 16.610667, "activity_10": 16.609091, "activity_20": 17.744286, "activity_30": 18.138602}, "trend_signal": 0, "fair_value": 19.707308, "relative_strength": -3.749645, "rate_of_change": -0.13830363877671134, "market_dynamics": -0.886628, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.17, "high": 17.450001, "low": 16.73, "close": 16.870001, "volume": 25428454}, "trend_line": 18.285333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.582546, "activity_20": 17.578381, "activity_30": 18.046839}, "trend_signal": 0, "fair_value": 19.689423, "relative_strength": -4.486573, "rate_of_change": -0.03826739869648064, "market_dynamics": -0.846133, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.84, "high": 16.959999, "low": 15.9, "close": 16.4, "volume": 19858831}, "trend_line": 18.267667, "activity_lines": {"activity_5": 16.659334, "activity_10": 16.515455, "activity_20": 17.376857, "activity_30": 17.925204}, "trend_signal": 0, "fair_value": 19.679679, "relative_strength": -6.907436, "rate_of_change": -0.09661295203101829, "market_dynamics": -0.837348, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.4, "high": 16.65, "low": 16.1, "close": 16.24, "volume": 11394747}, "trend_line": 18.245, "activity_lines": {"activity_5": 16.519334, "activity_10": 16.459273, "activity_20": 17.181048, "activity_30": 17.794387}, "trend_signal": 0, "fair_value": 19.668526, "relative_strength": -8.593487, "rate_of_change": -0.12408262094989163, "market_dynamics": -0.79186, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.24, "high": 16.540001, "low": 15.82, "close": 15.95, "volume": 19657508}, "trend_line": 18.193667, "activity_lines": {"activity_5": 16.312667, "activity_10": 16.381818, "activity_20": 16.979095, "activity_30": 17.646323}, "trend_signal": 0, "fair_value": 19.653462, "relative_strength": -8.684066, "rate_of_change": -0.28135379556042545, "market_dynamics": -0.842945, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.83, "high": 16.01, "low": 15.05, "close": 15.42, "volume": 25414870}, "trend_line": 18.134667, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.233637, "activity_20": 16.747524, "activity_30": 17.467376}, "trend_signal": 0, "fair_value": 19.628654, "relative_strength": -12.855996, "rate_of_change": -0.3242886659407422, "market_dynamics": -0.85595, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.42, "high": 16.5, "low": 15.22, "close": 16.450001, "volume": 19898308}, "trend_line": 18.082333, "activity_lines": {"activity_5": 16.044, "activity_10": 16.258364, "activity_20": 16.639857, "activity_30": 17.358688}, "trend_signal": 0, "fair_value": 19.614872, "relative_strength": -7.544792, "rate_of_change": -0.2885853928280121, "market_dynamics": -0.712248, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.459999, "high": 18.299999, "low": 16.450001, "close": 17.799999, "volume": 20939503}, "trend_line": 18.076, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.516182, "activity_20": 16.681667, "activity_30": 17.340473}, "trend_signal": 0, "fair_value": 19.608013, "relative_strength": -0.492631, "rate_of_change": -0.03502313556551538, "market_dynamics": -0.41268, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.809999, "high": 21.99, "low": 17.33, "close": 20.18, "volume": 136423992}, "trend_line": 18.142667, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.182364, "activity_20": 16.960286, "activity_30": 17.476215}, "trend_signal": 0, "fair_value": 19.619231, "relative_strength": 10.68181, "rate_of_change": 0.3688150033193125, "market_dynamics": 0.174821, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 20.559999, "low": 18.299999, "close": 18.559999, "volume": 88305766}, "trend_line": 18.139667, "activity_lines": {"activity_5": 18.349333, "activity_10": 17.490545, "activity_20": 17.083667, "activity_30": 17.50314}, "trend_signal": 0, "fair_value": 19.615385, "relative_strength": 1.628601, "rate_of_change": -0.016535606369229586, "market_dynamics": 0.684189, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.389999, "high": 19.08, "low": 17.620001, "close": 17.75, "volume": 44907863}, "trend_line": 18.128667, "activity_lines": {"activity_5": 18.372, "activity_10": 17.610363, "activity_20": 17.134619, "activity_30": 17.478}, "trend_signal": 0, "fair_value": 19.594872, "relative_strength": -0.854608, "rate_of_change": -0.06064058397543479, "market_dynamics": 0.926134, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.709999, "high": 18.0, "low": 17.299999, "close": 17.43, "volume": 24482593}, "trend_line": 18.083333, "activity_lines": {"activity_5": 18.132666, "activity_10": 17.659091, "activity_20": 17.167095, "activity_30": 17.432925}, "trend_signal": 0, "fair_value": 19.571987, "relative_strength": -2.654896, "rate_of_change": -0.25006802761615304, "market_dynamics": 0.936331, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.389999, "high": 17.51, "low": 16.5, "close": 16.719999, "volume": 26845476}, "trend_line": 17.947333, "activity_lines": {"activity_5": 17.591333, "activity_10": 17.568545, "activity_20": 17.141047, "activity_30": 17.344968}, "trend_signal": 0, "fair_value": 19.55, "relative_strength": -5.592497, "rate_of_change": -0.7520737465820003, "market_dynamics": 0.604903, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.719999, "high": 17.25, "low": 16.4, "close": 16.780001, "volume": 17862592}, "trend_line": 17.815, "activity_lines": {"activity_5": 17.142, "activity_10": 17.483091, "activity_20": 17.129667, "activity_30": 17.269656}, "trend_signal": 0, "fair_value": 19.5075, "relative_strength": -4.748584, "rate_of_change": -0.737340751408575, "market_dynamics": 0.305463, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.610001, "high": 17.16, "low": 16.299999, "close": 16.559999, "volume": 18503201}, "trend_line": 17.689333, "activity_lines": {"activity_5": 16.846, "activity_10": 17.347818, "activity_20": 17.103, "activity_30": 17.188688}, "trend_signal": 0, "fair_value": 19.45609, "relative_strength": -5.037333, "rate_of_change": -0.7053999438675271, "market_dynamics": 0.1175, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.66, "high": 16.66, "low": 15.94, "close": 16.1, "volume": 22194915}, "trend_line": 17.531333, "activity_lines": {"activity_5": 16.53, "activity_10": 17.117818, "activity_20": 17.036333, "activity_30": 17.08615}, "trend_signal": 0, "fair_value": 19.393205, "relative_strength": -6.794227, "rate_of_change": -0.8931936551819181, "market_dynamics": -0.027656, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.120001, "high": 16.48, "low": 15.61, "close": 15.72, "volume": 14913610}, "trend_line": 17.360667, "activity_lines": {"activity_5": 16.197333, "activity_10": 16.806363, "activity_20": 16.926476, "activity_30": 16.96929}, "trend_signal": 0, "fair_value": 19.333269, "relative_strength": -8.476096, "rate_of_change": -0.9734912912783109, "market_dynamics": -0.166836, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.049999, "high": 16.629999, "low": 15.44, "close": 16.440001, "volume": 20887739}, "trend_line": 17.244333, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.639091, "activity_20": 16.885429, "activity_30": 16.909892}, "trend_signal": 0, "fair_value": 19.284808, "relative_strength": -5.052291, "rate_of_change": -0.6701009817191839, "market_dynamics": -0.235119, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.43, "high": 16.610001, "low": 15.92, "close": 16.459999, "volume": 16755309}, "trend_line": 17.127, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.500182, "activity_20": 16.846381, "activity_30": 16.85929}, "trend_signal": 0, "fair_value": 19.240897, "relative_strength": -5.375092, "rate_of_change": -0.6804148354128984, "market_dynamics": -0.279288, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.370001, "high": 16.629999, "low": 15.51, "close": 15.76, "volume": 16699305}, "trend_line": 17.000667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.301636, "activity_20": 16.741762, "activity_30": 16.771097}, "trend_signal": 0, "fair_value": 19.198397, "relative_strength": -6.595309, "rate_of_change": -0.7376248029427157, "market_dynamics": -0.356781, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.77, "high": 17.33, "low": 15.42, "close": 17.0, "volume": 25184571}, "trend_line": 16.891667, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.379454, "activity_20": 16.757809, "activity_30": 16.771054}, "trend_signal": 0, "fair_value": 19.151923, "relative_strength": 0.102496, "rate_of_change": -0.6411513148278136, "market_dynamics": -0.305143, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.879999, "high": 17.860001, "low": 16.6, "close": 17.280001, "volume": 33456478}, "trend_line": 16.823, "activity_lines": {"activity_5": 16.736, "activity_10": 16.521818, "activity_20": 16.800714, "activity_30": 16.796108}, "trend_signal": 0, "fair_value": 19.125577, "relative_strength": 3.038954, "rate_of_change": -0.40651405216549297, "market_dynamics": -0.288088, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.309999, "high": 17.74, "low": 16.83, "close": 17.02, "volume": 25161186}, "trend_line": 16.770333, "activity_lines": {"activity_5": 16.88, "activity_10": 16.619636, "activity_20": 16.816905, "activity_30": 16.808817}, "trend_signal": 0, "fair_value": 19.098782, "relative_strength": 0.716673, "rate_of_change": -0.31306544611543463, "market_dynamics": -0.317682, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.940001, "high": 17.25, "low": 15.76, "close": 15.81, "volume": 15691714}, "trend_line": 16.698333, "activity_lines": {"activity_5": 16.582, "activity_10": 16.492, "activity_20": 16.714905, "activity_30": 16.74686}, "trend_signal": 0, "fair_value": 19.070962, "relative_strength": -5.678792, "rate_of_change": -0.42932957860764703, "market_dynamics": -0.440263, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.9, "high": 16.66, "low": 15.6, "close": 16.4, "volume": 29634629}, "trend_line": 16.666333, "activity_lines": {"activity_5": 16.524, "activity_10": 16.489273, "activity_20": 16.671143, "activity_30": 16.727613}, "trend_signal": 0, "fair_value": 19.051859, "relative_strength": -1.857685, "rate_of_change": -0.19163589563101913, "market_dynamics": -0.391085, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.5, "high": 18.040001, "low": 16.459999, "close": 16.549999, "volume": 99129555}, "trend_line": 16.730333, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.516727, "activity_20": 16.639524, "activity_30": 16.720107}, "trend_signal": 0, "fair_value": 19.034872, "relative_strength": 1.622522, "rate_of_change": 0.38400768783391076, "market_dynamics": -0.241778, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.389999, "high": 19.48, "low": 17.040001, "close": 18.75, "volume": 163252541}, "trend_line": 16.829667, "activity_lines": {"activity_5": 17.186, "activity_10": 16.936, "activity_20": 16.812048, "activity_30": 16.850409}, "trend_signal": 0, "fair_value": 19.030385, "relative_strength": 17.24132, "rate_of_change": 0.5937359405816902, "market_dynamics": 0.276858, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.530001, "high": 18.879999, "low": 17.799999, "close": 18.049999, "volume": 38326132}, "trend_line": 16.882667, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.172909, "activity_20": 16.906952, "activity_30": 16.92914}, "trend_signal": 1, "fair_value": 19.019167, "relative_strength": 11.124611, "rate_of_change": 0.3149200753645382, "market_dynamics": 0.83958, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 20.58, "low": 17.76, "close": 20.16, "volume": 67439029}, "trend_line": 16.998333, "activity_lines": {"activity_5": 18.583333, "activity_10": 17.764182, "activity_20": 17.201619, "activity_30": 17.140581}, "trend_signal": 1, "fair_value": 19.018269, "relative_strength": 9.749908, "rate_of_change": 0.6851168716411772, "market_dynamics": 1.255796, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.879999, "high": 21.92, "low": 20.43, "close": 21.889999, "volume": 29233864}, "trend_line": 17.184667, "activity_lines": {"activity_5": 19.885999, "activity_10": 18.602727, "activity_20": 17.661143, "activity_30": 17.456172}, "trend_signal": 1, "fair_value": 19.018974, "relative_strength": 9.984987, "rate_of_change": 1.0961898440276598, "market_dynamics": 1.508843, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.08, "high": 24.08, "low": 20.309999, "close": 20.6, "volume": 84047880}, "trend_line": 17.303333, "activity_lines": {"activity_5": 20.392666, "activity_10": 19.095272, "activity_20": 17.981952, "activity_30": 17.676516}, "trend_signal": 1, "fair_value": 19.006154, "relative_strength": 7.131071, "rate_of_change": 0.6905341837580996, "market_dynamics": 1.480629, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 21.110001, "low": 19.98, "close": 20.620001, "volume": 51322042}, "trend_line": 17.428333, "activity_lines": {"activity_5": 20.636, "activity_10": 19.526, "activity_20": 18.291095, "activity_30": 17.890495}, "trend_signal": 1, "fair_value": 18.994872, "relative_strength": 5.697995, "rate_of_change": 0.7224041749644419, "market_dynamics": 1.480037, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.700001, "high": 22.83, "low": 20.620001, "close": 21.879999, "volume": 68256397}, "trend_line": 17.611, "activity_lines": {"activity_5": 21.174666, "activity_10": 20.125091, "activity_20": 18.705047, "activity_30": 18.177699}, "trend_signal": 1, "fair_value": 18.979359, "relative_strength": 10.657662, "rate_of_change": 1.0481036826643269, "market_dynamics": 1.424097, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.799999, "high": 22.280001, "low": 21.09, "close": 21.129999, "volume": 56001973}, "trend_line": 17.774, "activity_lines": {"activity_5": 21.208, "activity_10": 20.499454, "activity_20": 19.023, "activity_30": 18.404731}, "trend_signal": 1, "fair_value": 18.961346, "relative_strength": 7.68882, "rate_of_change": 0.925557889955143, "market_dynamics": 1.342895, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.200001, "high": 23.66, "low": 21.110001, "close": 22.98, "volume": 68173015}, "trend_line": 18.008333, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.113454, "activity_20": 19.496428, "activity_30": 18.740602}, "trend_signal": 1, "fair_value": 18.959103, "relative_strength": 11.074855, "rate_of_change": 1.3184032856982077, "market_dynamics": 1.290279, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.809999, "high": 23.84, "low": 20.879999, "close": 20.91, "volume": 65286137}, "trend_line": 18.191333, "activity_lines": {"activity_5": 21.616, "activity_10": 21.231454, "activity_20": 19.742143, "activity_30": 18.927806}, "trend_signal": 1, "fair_value": 18.949423, "relative_strength": 4.943678, "rate_of_change": 1.0161962242701743, "market_dynamics": 1.188493, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 21.120001, "low": 19.58, "close": 19.620001, "volume": 43693526}, "trend_line": 18.297, "activity_lines": {"activity_5": 20.988, "activity_10": 21.035636, "activity_20": 19.842095, "activity_30": 19.019978}, "trend_signal": 1, "fair_value": 18.937244, "relative_strength": 0.594724, "rate_of_change": 0.580864524881164, "market_dynamics": 0.882647, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.610001, "high": 20.09, "low": 19.1, "close": 19.790001, "volume": 35872574}, "trend_line": 18.363333, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.854909, "activity_20": 19.939667, "activity_30": 19.116301}, "trend_signal": 1, "fair_value": 18.932949, "relative_strength": -0.05038, "rate_of_change": 0.36253484177734163, "market_dynamics": 0.615556, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.790001, "high": 20.700001, "low": 19.67, "close": 20.190001, "volume": 30448607}, "trend_line": 18.363667, "activity_lines": {"activity_5": 20.251334, "activity_10": 20.715273, "activity_20": 20.059381, "activity_30": 19.234151}, "trend_signal": 1, "fair_value": 18.920385, "relative_strength": -0.050767, "rate_of_change": 0.0018188419280896569, "market_dynamics": 0.2531, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.25, "high": 20.76, "low": 19.799999, "close": 19.99, "volume": 36108937}, "trend_line": 18.411333, "activity_lines": {"activity_5": 20.015334, "activity_10": 20.538728, "activity_20": 20.142286, "activity_30": 19.339075}, "trend_signal": 1, "fair_value": 18.905577, "relative_strength": -0.421023, "rate_of_change": 0.25956689369285313, "market_dynamics": -0.022329, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.809999, "high": 21.799999, "low": 19.5, "close": 21.530001, "volume": 64920069}, "trend_line": 18.537333, "activity_lines": {"activity_5": 20.492001, "activity_10": 20.676728, "activity_20": 20.351714, "activity_30": 19.54028}, "trend_signal": 1, "fair_value": 18.896218, "relative_strength": 8.14828, "rate_of_change": 0.6843610943325028, "market_dynamics": -0.030363, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.26, "high": 21.5, "low": 19.58, "close": 20.0, "volume": 39111334}, "trend_line": 18.623, "activity_lines": {"activity_5": 20.417334, "activity_10": 20.519637, "activity_20": 20.393857, "activity_30": 19.634645}, "trend_signal": 1, "fair_value": 18.879231, "relative_strength": -0.216919, "rate_of_change": 0.4621322819199548, "market_dynamics": -0.186864, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.01, "high": 21.48, "low": 19.17, "close": 20.629999, "volume": 61284569}, "trend_line": 18.753333, "activity_lines": {"activity_5": 20.527333, "activity_10": 20.488364, "activity_20": 20.483048, "activity_30": 19.764129}, "trend_signal": 1, "fair_value": 18.875256, "relative_strength": 9.113167, "rate_of_change": 0.6998496482843808, "market_dynamics": -0.237932, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 21.51, "low": 19.290001, "close": 19.309999, "volume": 81387047}, "trend_line": 18.837667, "activity_lines": {"activity_5": 20.141333, "activity_10": 20.239818, "activity_20": 20.429333, "activity_30": 19.800043}, "trend_signal": 1, "fair_value": 18.861346, "relative_strength": 3.686737, "rate_of_change": 0.4497013944134536, "market_dynamics": -0.28489, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.450001, "close": 19.59, "volume": 36963787}, "trend_line": 18.938667, "activity_lines": {"activity_5": 19.907333, "activity_10": 20.075273, "activity_20": 20.385619, "activity_30": 19.848581}, "trend_signal": 1, "fair_value": 18.839551, "relative_strength": 2.950332, "rate_of_change": 0.5361598121465843, "market_dynamics": -0.541329, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.879999, "high": 20.389999, "low": 19.629999, "close": 20.01, "volume": 29380064}, "trend_line": 19.069, "activity_lines": {"activity_5": 19.84, "activity_10": 20.048727, "activity_20": 20.366714, "activity_30": 19.917699}, "trend_signal": 1, "fair_value": 18.814615, "relative_strength": 4.874445, "rate_of_change": 0.6881846541786719, "market_dynamics": -0.601585, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.02, "high": 20.26, "low": 19.690001, "close": 19.76, "volume": 3853534}, "trend_line": 19.203667, "activity_lines": {"activity_5": 19.790666, "activity_10": 19.993091, "activity_20": 20.307524, "activity_30": 19.96228}, "trend_signal": 1, "fair_value": 18.779487, "relative_strength": 3.590071, "rate_of_change": 0.7062090303634188, "market_dynamics": -0.779939, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.93, "high": 21.43, "low": 19.809999, "close": 21.02, "volume": 34199058}, "trend_line": 19.356333, "activity_lines": {"activity_5": 20.177333, "activity_10": 20.164, "activity_20": 20.363524, "activity_30": 20.079462}, "trend_signal": 1, "fair_value": 18.754487, "relative_strength": 8.069914, "rate_of_change": 0.7949835830833765, "market_dynamics": -0.747964, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.02, "high": 21.77, "low": 20.860001, "close": 21.68, "volume": 51944111}, "trend_line": 19.530333, "activity_lines": {"activity_5": 20.758, "activity_10": 20.432545, "activity_20": 20.468238, "activity_30": 20.229376}, "trend_signal": 1, "fair_value": 18.72641, "relative_strength": 9.679718, "rate_of_change": 0.8989305980631739, "market_dynamics": -0.519861, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.83, "high": 22.469999, "low": 21.25, "close": 22.16, "volume": 51232953}, "trend_line": 19.743667, "activity_lines": {"activity_5": 21.340667, "activity_10": 20.761273, "activity_20": 20.611429, "activity_30": 20.399032}, "trend_signal": 1, "fair_value": 18.716538, "relative_strength": 10.644349, "rate_of_change": 1.0923213649250103, "market_dynamics": -0.157648, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.129999, "high": 22.15, "low": 20.620001, "close": 20.719999, "volume": 38314921}, "trend_line": 19.867667, "activity_lines": {"activity_5": 21.272, "activity_10": 20.788727, "activity_20": 20.61619, "activity_30": 20.462021}, "trend_signal": 1, "fair_value": 18.709231, "relative_strength": 5.02079, "rate_of_change": 0.6280494905024601, "market_dynamics": 0.104469, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 20.65, "close": 22.75, "volume": 59763174}, "trend_line": 20.05, "activity_lines": {"activity_5": 21.832666, "activity_10": 21.2, "activity_20": 20.813714, "activity_30": 20.647978}, "trend_signal": 1, "fair_value": 18.705192, "relative_strength": 13.033885, "rate_of_change": 0.9177373468158081, "market_dynamics": 0.451616, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.93, "high": 23.08, "low": 21.690001, "close": 22.35, "volume": 41134319}, "trend_line": 20.227667, "activity_lines": {"activity_5": 22.060666, "activity_10": 21.488545, "activity_20": 20.963, "activity_30": 20.796366}, "trend_signal": 1, "fair_value": 18.690128, "relative_strength": 9.182794, "rate_of_change": 0.8861197007481275, "market_dynamics": 0.598918, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.35, "high": 22.6, "low": 21.18, "close": 21.309999, "volume": 30013354}, "trend_line": 20.411, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.556727, "activity_20": 21.011, "activity_30": 20.866193}, "trend_signal": 1, "fair_value": 18.668205, "relative_strength": 5.524861, "rate_of_change": 0.9063477266063411, "market_dynamics": 0.456198, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.860001, "high": 24.040001, "low": 21.469999, "close": 23.9, "volume": 125245932}, "trend_line": 20.661, "activity_lines": {"activity_5": 22.534, "activity_10": 22.059454, "activity_20": 21.304809, "activity_30": 21.09129}, "trend_signal": 1, "fair_value": 18.666795, "relative_strength": 18.169449, "rate_of_change": 1.2248297486649355, "market_dynamics": 0.780255, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.35, "high": 25.4, "low": 22.799999, "close": 23.700001, "volume": 86678019}, "trend_line": 20.899333, "activity_lines": {"activity_5": 23.032, "activity_10": 22.447454, "activity_20": 21.57519, "activity_30": 21.287355}, "trend_signal": 1, "fair_value": 18.662949, "relative_strength": 16.836328, "rate_of_change": 1.153540486907687, "market_dynamics": 0.860288, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.049999, "high": 22.93, "low": 18.9, "close": 21.33, "volume": 92881456}, "trend_line": 20.985333, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.337455, "activity_20": 21.606571, "activity_30": 21.31514}, "trend_signal": 1, "fair_value": 18.643654, "relative_strength": 8.075987, "rate_of_change": 0.41149638603299965, "market_dynamics": 0.823045, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.49, "high": 22.209999, "low": 20.889999, "close": 21.26, "volume": 39912798}, "trend_line": 21.092333, "activity_lines": {"activity_5": 22.122, "activity_10": 22.186182, "activity_20": 21.623143, "activity_30": 21.33286}, "trend_signal": 1, "fair_value": 18.626731, "relative_strength": 5.968168, "rate_of_change": 0.5098799242308869, "market_dynamics": 0.808594, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.309999, "high": 22.76, "low": 21.16, "close": 21.540001, "volume": 54515436}, "trend_line": 21.138333, "activity_lines": {"activity_5": 21.868667, "activity_10": 22.081455, "activity_20": 21.659381, "activity_30": 21.361742}, "trend_signal": 1, "fair_value": 18.611026, "relative_strength": 6.361964, "rate_of_change": 0.21808872446684477, "market_dynamics": 0.489884, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 22.049999, "low": 20.98, "close": 20.98, "volume": 31646043}, "trend_line": 21.108, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.877455, "activity_20": 21.635857, "activity_30": 21.351527}, "trend_signal": 1, "fair_value": 18.599103, "relative_strength": 3.886928, "rate_of_change": -0.14349759746900967, "market_dynamics": 0.016788, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.16, "high": 22.35, "low": 21.049999, "close": 21.99, "volume": 30498359}, "trend_line": 21.154333, "activity_lines": {"activity_5": 21.489334, "activity_10": 21.878546, "activity_20": 21.70381, "activity_30": 21.40843}, "trend_signal": 1, "fair_value": 18.590962, "relative_strength": 6.77561, "rate_of_change": 0.21950445328785592, "market_dynamics": -0.185611, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.09, "high": 22.879999, "low": 21.75, "close": 22.690001, "volume": 39845346}, "trend_line": 21.223333, "activity_lines": {"activity_5": 21.912667, "activity_10": 21.983819, "activity_20": 21.836238, "activity_30": 21.507505}, "trend_signal": 1, "fair_value": 18.601026, "relative_strength": 9.051039, "rate_of_change": 0.3261743114282972, "market_dynamics": -0.239396, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.66, "high": 23.290001, "low": 21.950001, "close": 22.190001, "volume": 44526500}, "trend_line": 21.233667, "activity_lines": {"activity_5": 22.078667, "activity_10": 21.999273, "activity_20": 21.908238, "activity_30": 21.569871}, "trend_signal": 1, "fair_value": 18.623718, "relative_strength": 6.962817, "rate_of_change": 0.04869169229922692, "market_dynamics": -0.398156, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 22.9, "low": 21.25, "close": 22.52, "volume": 43112388}, "trend_line": 21.28, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.077637, "activity_20": 22.004238, "activity_30": 21.65286}, "trend_signal": 1, "fair_value": 18.646731, "relative_strength": 8.219164, "rate_of_change": 0.2182053622673871, "market_dynamics": -0.378709, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.379999, "high": 24.57, "low": 22.33, "close": 23.389999, "volume": 53926937}, "trend_line": 21.293667, "activity_lines": {"activity_5": 22.731333, "activity_10": 22.292182, "activity_20": 22.16781, "activity_30": 21.788989}, "trend_signal": 1, "fair_value": 18.673526, "relative_strength": 10.653211, "rate_of_change": 0.06422462406014143, "market_dynamics": -0.21754, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.49, "high": 25.879999, "low": 23.25, "close": 23.690001, "volume": 106771118}, "trend_line": 21.386333, "activity_lines": {"activity_5": 23.109334, "activity_10": 22.570546, "activity_20": 22.341857, "activity_30": 21.943592}, "trend_signal": 1, "fair_value": 18.706154, "relative_strength": 11.839494, "rate_of_change": 0.4351810329334128, "market_dynamics": -0.017315, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.73, "high": 24.5, "low": 22.58, "close": 22.6, "volume": 41143963}, "trend_line": 21.485667, "activity_lines": {"activity_5": 23.010667, "activity_10": 22.650909, "activity_20": 22.394572, "activity_30": 22.021893}, "trend_signal": 1, "fair_value": 18.7375, "relative_strength": 6.842635, "rate_of_change": 0.4644742041564532, "market_dynamics": 0.033899, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.5, "high": 23.66, "low": 22.33, "close": 23.049999, "volume": 38401153}, "trend_line": 21.594333, "activity_lines": {"activity_5": 23.068, "activity_10": 22.79, "activity_20": 22.476619, "activity_30": 22.122817}, "trend_signal": 1, "fair_value": 18.767179, "relative_strength": 6.497973, "rate_of_change": 0.5057604215870957, "market_dynamics": 0.15582, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 25.870001, "low": 22.76, "close": 25.870001, "volume": 76522176}, "trend_line": 21.783667, "activity_lines": {"activity_5": 24.008, "activity_10": 23.409273, "activity_20": 22.817572, "activity_30": 22.398667}, "trend_signal": 1, "fair_value": 18.810897, "relative_strength": 17.115857, "rate_of_change": 0.8767763283079979, "market_dynamics": 0.375021, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 27.290001, "low": 25.530001, "close": 26.48, "volume": 124726657}, "trend_line": 22.0, "activity_lines": {"activity_5": 24.928, "activity_10": 24.060727, "activity_20": 23.196667, "activity_30": 22.701656}, "trend_signal": 1, "fair_value": 18.855962, "relative_strength": 17.867991, "rate_of_change": 0.993097259520166, "market_dynamics": 0.674239, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 27.700001, "low": 25.68, "close": 26.709999, "volume": 61941182}, "trend_line": 22.172667, "activity_lines": {"activity_5": 25.718666, "activity_10": 24.654, "activity_20": 23.577095, "activity_30": 23.005527}, "trend_signal": 1, "fair_value": 18.903269, "relative_strength": 17.355614, "rate_of_change": 0.7848500000000026, "market_dynamics": 1.157949, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.700001, "high": 28.200001, "low": 26.209999, "close": 26.809999, "volume": 76751460}, "trend_line": 22.399667, "activity_lines": {"activity_5": 26.341333, "activity_10": 25.179636, "activity_20": 23.938524, "activity_30": 23.30471}, "trend_signal": 1, "fair_value": 18.95109, "relative_strength": 15.164524, "rate_of_change": 1.0237830207795946, "market_dynamics": 1.557582, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.82, "high": 27.799999, "low": 26.08, "close": 26.1, "volume": 77272288}, "trend_line": 22.582, "activity_lines": {"activity_5": 26.446666, "activity_10": 25.501272, "activity_20": 24.213, "activity_30": 23.543441}, "trend_signal": 1, "fair_value": 18.995769, "relative_strength": 12.680931, "rate_of_change": 0.813998708105794, "market_dynamics": 1.602737, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 27.98, "low": 25.610001, "close": 26.33, "volume": 63248998}, "trend_line": 22.816, "activity_lines": {"activity_5": 26.425333, "activity_10": 25.793636, "activity_20": 24.491524, "activity_30": 23.785247}, "trend_signal": 1, "fair_value": 19.049679, "relative_strength": 10.927715, "rate_of_change": 1.036223540873254, "market_dynamics": 1.465128, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.110001, "high": 28.17, "low": 26.110001, "close": 27.59, "volume": 81198453}, "trend_line": 23.082667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.245818, "activity_20": 24.866143, "activity_30": 24.093247}, "trend_signal": 1, "fair_value": 19.110256, "relative_strength": 13.777662, "rate_of_change": 1.1687719144460107, "market_dynamics": 1.443335, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.889999, "high": 30.32, "low": 27.870001, "close": 28.5, "volume": 108850581}, "trend_line": 23.365667, "activity_lines": {"activity_5": 27.390667, "activity_10": 26.787091, "activity_20": 25.309857, "activity_30": 24.442753}, "trend_signal": 1, "fair_value": 19.1775, "relative_strength": 12.935172, "rate_of_change": 1.226028170834842, "market_dynamics": 1.453381, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.33, "high": 28.74, "low": 25.4, "close": 26.16, "volume": 72233120}, "trend_line": 23.579, "activity_lines": {"activity_5": 27.088667, "activity_10": 26.815454, "activity_20": 25.507857, "activity_30": 24.623032}, "trend_signal": 1, "fair_value": 19.230513, "relative_strength": 2.496232, "rate_of_change": 0.9130190890763026, "market_dynamics": 1.241417, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.16, "high": 26.49, "low": 24.530001, "close": 25.25, "volume": 50252587}, "trend_line": 23.72, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.613636, "activity_20": 25.59619, "activity_30": 24.730839}, "trend_signal": 1, "fair_value": 19.268333, "relative_strength": -0.076418, "rate_of_change": 0.5979897366300447, "market_dynamics": 0.86496, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.370001, "high": 25.559999, "low": 24.27, "close": 25.23, "volume": 38568836}, "trend_line": 23.838333, "activity_lines": {"activity_5": 26.014667, "activity_10": 26.368182, "activity_20": 25.663619, "activity_30": 24.828258}, "trend_signal": 1, "fair_value": 19.308846, "relative_strength": -1.535153, "rate_of_change": 0.4988743676222589, "market_dynamics": 0.357364, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.379999, "high": 25.98, "low": 24.290001, "close": 24.43, "volume": 46545873}, "trend_line": 23.914, "activity_lines": {"activity_5": 25.309333, "activity_10": 25.988909, "activity_20": 25.637286, "activity_30": 24.86643}, "trend_signal": 1, "fair_value": 19.349487, "relative_strength": -3.340502, "rate_of_change": 0.31741732947518947, "market_dynamics": -0.278335, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.51, "high": 24.74, "low": 23.76, "close": 23.799999, "volume": 30251128}, "trend_line": 24.016667, "activity_lines": {"activity_5": 24.604666, "activity_10": 25.532363, "activity_20": 25.534524, "activity_30": 24.859075}, "trend_signal": 1, "fair_value": 19.387885, "relative_strength": -5.944979, "rate_of_change": 0.42931755457054566, "market_dynamics": -0.688289, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.870001, "high": 25.26, "low": 23.4, "close": 24.719999, "volume": 19115499}, "trend_line": 24.082333, "activity_lines": {"activity_5": 24.519999, "activity_10": 25.296, "activity_20": 25.510762, "activity_30": 24.904451}, "trend_signal": 1, "fair_value": 19.431923, "relative_strength": -3.63032, "rate_of_change": 0.2734184556083351, "market_dynamics": -0.87039, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9, "high": 24.91, "low": 24.24, "close": 24.370001, "volume": 13342230}, "trend_line": 24.149667, "activity_lines": {"activity_5": 24.414667, "activity_10": 25.034, "activity_20": 25.444, "activity_30": 24.923011}, "trend_signal": 1, "fair_value": 19.476282, "relative_strength": -5.301249, "rate_of_change": 0.2795991567760584, "market_dynamics": -1.031731, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.68, "high": 25.799999, "low": 23.68, "close": 24.08, "volume": 46166175}, "trend_line": 24.242, "activity_lines": {"activity_5": 24.271333, "activity_10": 24.750727, "activity_20": 25.339238, "activity_30": 24.918516}, "trend_signal": 1, "fair_value": 19.520577, "relative_strength": -5.018377, "rate_of_change": 0.38233653490957037, "market_dynamics": -1.073941, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.280001, "high": 24.360001, "low": 23.15, "close": 23.540001, "volume": 24976177}, "trend_line": 24.23, "activity_lines": {"activity_5": 24.024667, "activity_10": 24.410182, "activity_20": 25.175619, "activity_30": 24.873226}, "trend_signal": 0, "fair_value": 19.562949, "relative_strength": -9.570027, "rate_of_change": -0.049500866265161515, "market_dynamics": -1.108538, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 23.440001, "close": 24.66, "volume": 34736435}, "trend_line": 24.262, "activity_lines": {"activity_5": 24.210667, "activity_10": 24.346909, "activity_20": 25.117952, "activity_30": 24.900968}, "trend_signal": 0, "fair_value": 19.607885, "relative_strength": -5.313334, "rate_of_change": 0.13206768468840294, "market_dynamics": -1.081599, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.469999, "close": 24.6, "volume": 40554315}, "trend_line": 24.371, "activity_lines": {"activity_5": 24.319334, "activity_10": 24.342546, "activity_20": 25.049952, "activity_30": 24.922774}, "trend_signal": 0, "fair_value": 19.651154, "relative_strength": -6.416835, "rate_of_change": 0.44926222075673156, "market_dynamics": -0.960959, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.9, "high": 29.540001, "low": 24.9, "close": 28.66, "volume": 148647553}, "trend_line": 24.617667, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.104727, "activity_20": 25.359095, "activity_30": 25.199484}, "trend_signal": 1, "fair_value": 19.718013, "relative_strength": 8.933148, "rate_of_change": 1.0121332731525263, "market_dynamics": -0.510749, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.379999, "high": 28.610001, "low": 25.450001, "close": 25.66, "volume": 66606176}, "trend_line": 24.755, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.259455, "activity_20": 25.35581, "activity_30": 25.266731}, "trend_signal": 1, "fair_value": 19.757885, "relative_strength": 1.285145, "rate_of_change": 0.5578635863422726, "market_dynamics": -0.245874, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.01, "high": 29.280001, "low": 26.01, "close": 28.41, "volume": 84189136}, "trend_line": 25.002667, "activity_lines": {"activity_5": 26.968667, "activity_10": 25.906364, "activity_20": 25.615429, "activity_30": 25.502538}, "trend_signal": 1, "fair_value": 19.818205, "relative_strength": 10.156152, "rate_of_change": 1.0004726317915567, "market_dynamics": 0.139293, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.43, "high": 29.07, "low": 27.610001, "close": 28.76, "volume": 53038797}, "trend_line": 25.228333, "activity_lines": {"activity_5": 27.756, "activity_10": 26.544546, "activity_20": 25.89919, "activity_30": 25.744946}, "trend_signal": 1, "fair_value": 19.878141, "relative_strength": 10.645838, "rate_of_change": 0.9025677140762639, "market_dynamics": 0.518973, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 29.370001, "low": 26.35, "close": 26.440001, "volume": 47613973}, "trend_line": 25.353333, "activity_lines": {"activity_5": 27.496667, "activity_10": 26.670728, "activity_20": 25.952238, "activity_30": 25.823118}, "trend_signal": 1, "fair_value": 19.929038, "relative_strength": 1.806481, "rate_of_change": 0.49547467127534744, "market_dynamics": 0.415282, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 26.549999, "low": 25.379999, "close": 25.9, "volume": 34465739}, "trend_line": 25.477, "activity_lines": {"activity_5": 26.934667, "activity_10": 26.667455, "activity_20": 25.955619, "activity_30": 25.858387}, "trend_signal": 1, "fair_value": 19.976346, "relative_strength": -0.377043, "rate_of_change": 0.48777413210326664, "market_dynamics": 0.48665, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 26.059999, "low": 25.059999, "close": 25.5, "volume": 33862839}, "trend_line": 25.576333, "activity_lines": {"activity_5": 26.423334, "activity_10": 26.563637, "activity_20": 25.921857, "activity_30": 25.859871}, "trend_signal": 1, "fair_value": 20.019615, "relative_strength": -3.880278, "rate_of_change": 0.3898928445264413, "market_dynamics": 0.318892, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.389999, "high": 26.1, "low": 25.129999, "close": 25.200001, "volume": 21110982}, "trend_line": 25.636667, "activity_lines": {"activity_5": 25.822667, "activity_10": 26.379455, "activity_20": 25.863476, "activity_30": 25.835592}, "trend_signal": 1, "fair_value": 20.06141, "relative_strength": -5.114317, "rate_of_change": 0.23589777314831425, "market_dynamics": 0.068517, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.99, "high": 27.540001, "low": 24.92, "close": 27.129999, "volume": 59570019}, "trend_line": 25.751333, "activity_lines": {"activity_5": 26.079333, "activity_10": 26.516, "activity_20": 26.000286, "activity_30": 25.931936}, "trend_signal": 1, "fair_value": 20.125449, "relative_strength": -1.743715, "rate_of_change": 0.447273430668658, "market_dynamics": 0.079046, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.129999, "high": 28.559999, "low": 26.57, "close": 26.67, "volume": 80183329}, "trend_line": 25.887, "activity_lines": {"activity_5": 26.291333, "activity_10": 26.524, "activity_20": 26.09981, "activity_30": 25.991204}, "trend_signal": 1, "fair_value": 20.187372, "relative_strength": -3.101378, "rate_of_change": 0.5268348632670843, "market_dynamics": 0.156447, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.610001, "high": 27.84, "low": 26.42, "close": 27.290001, "volume": 45377934}, "trend_line": 26.028333, "activity_lines": {"activity_5": 26.694667, "activity_10": 26.607091, "activity_20": 26.255953, "activity_30": 26.081721}, "trend_signal": 1, "fair_value": 20.249359, "relative_strength": -1.795335, "rate_of_change": 0.5459612933132441, "market_dynamics": 0.222676, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 27.540001, "low": 25.66, "close": 25.799999, "volume": 46751047}, "trend_line": 26.026, "activity_lines": {"activity_5": 26.508667, "activity_10": 26.444182, "activity_20": 26.260476, "activity_30": 26.066989}, "trend_signal": 1, "fair_value": 20.302051, "relative_strength": -6.796225, "rate_of_change": -0.008963309329107402, "market_dynamics": 0.227841, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 25.9, "low": 24.85, "close": 25.4, "volume": 30216100}, "trend_line": 25.99, "activity_lines": {"activity_5": 26.169333, "activity_10": 26.206, "activity_20": 26.224191, "activity_30": 26.026602}, "trend_signal": 1, "fair_value": 20.348462, "relative_strength": -7.028774, "rate_of_change": -0.13832321524629743, "market_dynamics": -0.035985, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.549999, "high": 25.950001, "low": 25.0, "close": 25.0, "volume": 21638347}, "trend_line": 25.933, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.949818, "activity_20": 26.145191, "activity_30": 25.962731}, "trend_signal": 0, "fair_value": 20.388654, "relative_strength": -8.770214, "rate_of_change": -0.21931512120045635, "market_dynamics": -0.39329, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.110001, "high": 27.98, "low": 25.110001, "close": 27.42, "volume": 46394953}, "trend_line": 25.953333, "activity_lines": {"activity_5": 26.146, "activity_10": 26.202, "activity_20": 26.290952, "activity_30": 26.058667}, "trend_signal": 1, "fair_value": 20.446731, "relative_strength": -1.889612, "rate_of_change": 0.07840589210658552, "market_dynamics": -0.582719, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.110001, "high": 30.9, "low": 26.700001, "close": 30.9, "volume": 97152456}, "trend_line": 26.113333, "activity_lines": {"activity_5": 27.718667, "activity_10": 27.069091, "activity_20": 26.755286, "activity_30": 26.377806}, "trend_signal": 1, "fair_value": 20.528397, "relative_strength": 11.20002, "rate_of_change": 0.616491145857837, "market_dynamics": -0.176028, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.75, "high": 31.690001, "low": 29.51, "close": 29.59, "volume": 107606595}, "trend_line": 26.222, "activity_lines": {"activity_5": 28.614, "activity_10": 27.607091, "activity_20": 27.063762, "activity_30": 26.602108}, "trend_signal": 1, "fair_value": 20.6025, "relative_strength": 7.086594, "rate_of_change": 0.41613607883758275, "market_dynamics": 0.269005, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 32.990002, "low": 29.07, "close": 29.98, "volume": 96077094}, "trend_line": 26.301667, "activity_lines": {"activity_5": 29.386667, "activity_10": 28.141636, "activity_20": 27.383143, "activity_30": 26.844559}, "trend_signal": 1, "fair_value": 20.678013, "relative_strength": 11.960629, "rate_of_change": 0.30381740523223644, "market_dynamics": 0.842807, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.530001, "high": 32.880001, "low": 28.799999, "close": 31.879999, "volume": 106340185}, "trend_line": 26.414333, "activity_lines": {"activity_5": 30.487333, "activity_10": 28.934727, "activity_20": 27.852809, "activity_30": 27.204452}, "trend_signal": 1, "fair_value": 20.766667, "relative_strength": 19.7574, "rate_of_change": 0.4283606814731585, "market_dynamics": 1.419793, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 32.939999, "low": 28.42, "close": 28.42, "volume": 131002403}, "trend_line": 26.489667, "activity_lines": {"activity_5": 29.976, "activity_10": 29.012363, "activity_20": 27.958571, "activity_30": 27.333849}, "trend_signal": 1, "fair_value": 20.834423, "relative_strength": 7.626405, "rate_of_change": 0.285201220110315, "market_dynamics": 1.303482, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 29.59, "low": 27.58, "close": 28.809999, "volume": 56449837}, "trend_line": 26.608333, "activity_lines": {"activity_5": 29.527999, "activity_10": 29.129091, "activity_20": 28.083286, "activity_30": 27.483548}, "trend_signal": 1, "fair_value": 20.903718, "relative_strength": 6.157842, "rate_of_change": 0.44797090125745065, "market_dynamics": 1.155056, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 29.09, "low": 27.870001, "close": 28.32, "volume": 49913430}, "trend_line": 26.711333, "activity_lines": {"activity_5": 29.056, "activity_10": 29.129091, "activity_20": 28.160619, "activity_30": 27.593978}, "trend_signal": 1, "fair_value": 20.970256, "relative_strength": 2.556163, "rate_of_change": 0.3870967790428718, "market_dynamics": 0.886167, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.15, "high": 28.879999, "low": 27.059999, "close": 27.09, "volume": 43531520}, "trend_line": 26.8, "activity_lines": {"activity_5": 28.258666, "activity_10": 28.859636, "activity_20": 28.108143, "activity_30": 27.618409}, "trend_signal": 1, "fair_value": 21.023269, "relative_strength": -2.624436, "rate_of_change": 0.3319452458624994, "market_dynamics": 0.302717, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.120001, "high": 27.18, "low": 25.799999, "close": 25.870001, "volume": 37981263}, "trend_line": 26.869, "activity_lines": {"activity_5": 27.247334, "activity_10": 28.337636, "activity_20": 27.945762, "activity_30": 27.558409}, "trend_signal": 1, "fair_value": 21.061667, "relative_strength": -7.6752, "rate_of_change": 0.2574626865671607, "market_dynamics": -0.17449, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.940001, "high": 26.16, "low": 24.620001, "close": 24.85, "volume": 40363390}, "trend_line": 26.873333, "activity_lines": {"activity_5": 26.296667, "activity_10": 27.614364, "activity_20": 27.7, "activity_30": 27.428151}, "trend_signal": 0, "fair_value": 21.100513, "relative_strength": -12.642007, "rate_of_change": 0.01612639100822149, "market_dynamics": -0.611539, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 25.25, "low": 22.5, "close": 22.690001, "volume": 61582152}, "trend_line": 26.817333, "activity_lines": {"activity_5": 24.864001, "activity_10": 26.545091, "activity_20": 27.256095, "activity_30": 27.158258}, "trend_signal": 0, "fair_value": 21.13, "relative_strength": -19.125916, "rate_of_change": -0.20838501870980197, "market_dynamics": -0.961991, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 22.92, "low": 20.639999, "close": 20.93, "volume": 45561054}, "trend_line": 26.712333, "activity_lines": {"activity_5": 23.252667, "activity_10": 25.305091, "activity_20": 26.659857, "activity_30": 26.77843}, "trend_signal": 0, "fair_value": 21.150064, "relative_strength": -24.638878, "rate_of_change": -0.3915378162325106, "market_dynamics": -1.156823, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.110001, "low": 19.450001, "close": 19.9, "volume": 45719103}, "trend_line": 26.591, "activity_lines": {"activity_5": 21.790667, "activity_10": 24.035273, "activity_20": 25.987286, "activity_30": 26.338925}, "trend_signal": 0, "fair_value": 21.163333, "relative_strength": -27.206948, "rate_of_change": -0.454220902382431, "market_dynamics": -1.254197, "expectation": {"probability": 48.9676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdac5a6d-b348-4ca5-b5cd-d9d5de164992/", "share_image": "https://sharemaestro.com/terminal/bdac5a6d-b348-4ca5-b5cd-d9d5de164992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}