{"ticker": {"uuid": "bdace38f-9514-41c1-8695-96b4fb74286f", "symbol": "002282", "name": "Bosun Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002282 fell 19.21%, moving from 7.66 to 6.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.95 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "-19.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.14, "close": 6.19, "volume": 24701005}, "trend_line": 7.154396, "activity_lines": {"activity_5": 6.476685, "activity_10": 6.590142, "activity_20": 6.856274, "activity_30": 7.000894}, "trend_signal": 0, "fair_value": 6.846525, "relative_strength": -28.951861, "rate_of_change": -0.4921845346375552, "market_dynamics": -1.212609, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.999388, "high": 7.193559, "low": 6.860695, "close": 7.147328, "volume": 17432650}, "trend_line": 7.217907, "activity_lines": {"activity_5": 7.023429, "activity_10": 7.11505, "activity_20": 7.235915, "activity_30": 7.219349}, "trend_signal": 0, "fair_value": 8.337624, "relative_strength": 3.991768, "rate_of_change": 0.31268553499677454, "market_dynamics": -0.581838, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.147328, "high": 7.202805, "low": 7.017881, "close": 7.082604, "volume": 13687031}, "trend_line": 7.21236, "activity_lines": {"activity_5": 7.054866, "activity_10": 7.072181, "activity_20": 7.222927, "activity_30": 7.21062}, "trend_signal": 0, "fair_value": 8.342053, "relative_strength": 4.915231, "rate_of_change": -0.07685053298691669, "market_dynamics": -0.60616, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.082604, "high": 7.193559, "low": 6.685017, "close": 6.860695, "volume": 18646500}, "trend_line": 7.208353, "activity_lines": {"activity_5": 7.00247, "activity_10": 7.020907, "activity_20": 7.187175, "activity_30": 7.187932}, "trend_signal": 0, "fair_value": 8.346427, "relative_strength": 0.759713, "rate_of_change": -0.05555740423385047, "market_dynamics": -0.634239, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.842203, "high": 6.916172, "low": 6.67577, "close": 6.758986, "volume": 12288400}, "trend_line": 7.188011, "activity_lines": {"activity_5": 6.919254, "activity_10": 6.965261, "activity_20": 7.142132, "activity_30": 7.15894}, "trend_signal": 0, "fair_value": 8.349693, "relative_strength": 1.073141, "rate_of_change": -0.2822003861353546, "market_dynamics": -0.684934, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.795971, "high": 6.999389, "low": 6.685016, "close": 6.962404, "volume": 10950422}, "trend_line": 7.163971, "activity_lines": {"activity_5": 6.916172, "activity_10": 6.955343, "activity_20": 7.116815, "activity_30": 7.144385}, "trend_signal": 0, "fair_value": 8.35375, "relative_strength": -0.647941, "rate_of_change": -0.33444578757601073, "market_dynamics": -0.708596, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.017881, "high": 7.017881, "low": 6.805218, "close": 6.82371, "volume": 5891600}, "trend_line": 7.149793, "activity_lines": {"activity_5": 6.869941, "activity_10": 6.92441, "activity_20": 7.07873, "activity_30": 7.122433}, "trend_signal": 0, "fair_value": 8.350472, "relative_strength": -0.619975, "rate_of_change": -0.19790699878601192, "market_dynamics": -0.840612, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.832956, "high": 7.073358, "low": 6.694263, "close": 7.01788, "volume": 14130709}, "trend_line": 7.137465, "activity_lines": {"activity_5": 6.910008, "activity_10": 6.938027, "activity_20": 7.061206, "activity_30": 7.113922}, "trend_signal": 0, "fair_value": 8.34792, "relative_strength": 2.218127, "rate_of_change": -0.17242457229181485, "market_dynamics": -0.810956, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11071, "high": 7.184973, "low": 6.962183, "close": 7.036447, "volume": 12123578}, "trend_line": 7.128838, "activity_lines": {"activity_5": 6.960579, "activity_10": 6.953507, "activity_20": 7.046903, "activity_30": 7.107405}, "trend_signal": 0, "fair_value": 8.345084, "relative_strength": 3.471934, "rate_of_change": -0.12086924419243691, "market_dynamics": -0.670782, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.082861, "high": 7.147841, "low": 6.990032, "close": 7.017881, "volume": 10129940}, "trend_line": 7.122982, "activity_lines": {"activity_5": 6.993244, "activity_10": 6.963256, "activity_20": 7.031581, "activity_30": 7.100246}, "trend_signal": 0, "fair_value": 8.342302, "relative_strength": 1.164377, "rate_of_change": -0.08214522478978536, "market_dynamics": -0.578751, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.971466, "high": 7.129276, "low": 6.943617, "close": 6.990032, "volume": 11054803}, "trend_line": 7.120204, "activity_lines": {"activity_5": 6.999366, "activity_10": 6.966597, "activity_20": 7.015191, "activity_30": 7.091669}, "trend_signal": 0, "fair_value": 8.334501, "relative_strength": 2.948606, "rate_of_change": -0.039000519726150776, "market_dynamics": -0.386531, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.999315, "high": 7.222105, "low": 6.934335, "close": 7.194256, "volume": 14220951}, "trend_line": 7.137487, "activity_lines": {"activity_5": 7.071722, "activity_10": 7.007408, "activity_20": 7.019924, "activity_30": 7.096446}, "trend_signal": 0, "fair_value": 8.32726, "relative_strength": 2.836787, "rate_of_change": 0.24273180936950595, "market_dynamics": -0.037836, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.222105, "high": 7.370631, "low": 7.157124, "close": 7.259236, "volume": 17427447}, "trend_line": 7.154779, "activity_lines": {"activity_5": 7.141034, "activity_10": 7.05918, "activity_20": 7.030667, "activity_30": 7.104301}, "trend_signal": 0, "fair_value": 8.32418, "relative_strength": 2.264426, "rate_of_change": 0.24227014353932005, "market_dynamics": 0.27843, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.231388, "high": 7.277802, "low": 6.934335, "close": 6.943618, "volume": 12520846}, "trend_line": 7.154769, "activity_lines": {"activity_5": 7.08905, "activity_10": 7.050355, "activity_20": 7.018876, "activity_30": 7.090678}, "trend_signal": 0, "fair_value": 8.319712, "relative_strength": 1.568755, "rate_of_change": -0.0001397667209638425, "market_dynamics": 0.383357, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.915769, "high": 7.305651, "low": 6.785808, "close": 7.138558, "volume": 18691915}, "trend_line": 7.164956, "activity_lines": {"activity_5": 7.108234, "activity_10": 7.075467, "activity_20": 7.028954, "activity_30": 7.089632}, "trend_signal": 0, "fair_value": 8.314304, "relative_strength": 7.566582, "rate_of_change": 0.1423805576392497, "market_dynamics": 0.6076, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.073578, "high": 7.203539, "low": 6.386643, "close": 6.405209, "volume": 25181546}, "trend_line": 7.1433, "activity_lines": {"activity_5": 6.874924, "activity_10": 6.960341, "activity_20": 6.969671, "activity_30": 7.040616}, "trend_signal": 0, "fair_value": 8.2997, "relative_strength": -0.446649, "rate_of_change": -0.3022488902932568, "market_dynamics": 0.296926, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.720827, "high": 6.795091, "low": 6.451623, "close": 6.66513, "volume": 18603250}, "trend_line": 7.123529, "activity_lines": {"activity_5": 6.767242, "activity_10": 6.902604, "activity_20": 6.938896, "activity_30": 7.009766}, "trend_signal": 0, "fair_value": 8.28849, "relative_strength": 0.22022, "rate_of_change": -0.2767768398359237, "market_dynamics": -0.031201, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.720827, "high": 6.906486, "low": 6.66513, "close": 6.850789, "volume": 14265418}, "trend_line": 7.107788, "activity_lines": {"activity_5": 6.756722, "activity_10": 6.881506, "activity_20": 6.92898, "activity_30": 6.99217}, "trend_signal": 0, "fair_value": 8.272652, "relative_strength": 4.639601, "rate_of_change": -0.220971936802675, "market_dynamics": -0.093745, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.869354, "high": 6.897203, "low": 6.66513, "close": 6.757959, "volume": 13138378}, "trend_line": 7.093268, "activity_lines": {"activity_5": 6.742488, "activity_10": 6.846569, "activity_20": 6.910623, "activity_30": 6.969601}, "trend_signal": 0, "fair_value": 8.250974, "relative_strength": 4.431432, "rate_of_change": -0.20428296398260737, "market_dynamics": -0.308144, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.720827, "high": 6.832223, "low": 6.627998, "close": 6.813657, "volume": 12011455}, "trend_line": 7.075365, "activity_lines": {"activity_5": 6.759197, "activity_10": 6.826822, "activity_20": 6.89828, "activity_30": 6.951561}, "trend_signal": 0, "fair_value": 8.22781, "relative_strength": 5.391695, "rate_of_change": -0.2523942419770471, "market_dynamics": -0.253524, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.813657, "high": 6.841505, "low": 6.609433, "close": 6.813657, "volume": 10550346}, "trend_line": 7.05777, "activity_lines": {"activity_5": 6.797567, "activity_10": 6.810788, "activity_20": 6.886556, "activity_30": 6.934677}, "trend_signal": 0, "fair_value": 8.208276, "relative_strength": 6.029171, "rate_of_change": -0.24867975009063176, "market_dynamics": -0.262565, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.813656, "high": 6.822939, "low": 6.563019, "close": 6.581584, "volume": 12948300}, "trend_line": 7.038604, "activity_lines": {"activity_5": 6.731348, "activity_10": 6.755765, "activity_20": 6.853659, "activity_30": 6.903955}, "trend_signal": 0, "fair_value": 8.187427, "relative_strength": 2.69352, "rate_of_change": -0.27155886349370056, "market_dynamics": -0.48902, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.581584, "high": 6.60015, "low": 6.349511, "close": 6.386643, "volume": 9742807}, "trend_line": 6.956846, "activity_lines": {"activity_5": 6.60572, "activity_10": 6.676439, "activity_20": 6.804891, "activity_30": 6.861893}, "trend_signal": 0, "fair_value": 8.162159, "relative_strength": 4.579142, "rate_of_change": -1.161565560443529, "market_dynamics": -0.772076, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.312379, "high": 6.82294, "low": 6.126721, "close": 6.804374, "volume": 24658772}, "trend_line": 6.929079, "activity_lines": {"activity_5": 6.650278, "activity_10": 6.688928, "activity_20": 6.79922, "activity_30": 6.852056}, "trend_signal": 0, "fair_value": 8.141931, "relative_strength": 8.758138, "rate_of_change": -0.3991320204586946, "market_dynamics": -0.6989, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.757959, "high": 7.129275, "low": 6.730111, "close": 6.915769, "volume": 26139432}, "trend_line": 6.918278, "activity_lines": {"activity_5": 6.728873, "activity_10": 6.724203, "activity_20": 6.804427, "activity_30": 6.851198}, "trend_signal": 0, "fair_value": 8.122015, "relative_strength": 9.482251, "rate_of_change": -0.15587930228533747, "market_dynamics": -0.505566, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.962183, "high": 7.073578, "low": 6.897203, "close": 7.045729, "volume": 17849917}, "trend_line": 6.913351, "activity_lines": {"activity_5": 6.843981, "activity_10": 6.787158, "activity_20": 6.821264, "activity_30": 6.85942}, "trend_signal": 0, "fair_value": 8.106273, "relative_strength": 10.030868, "rate_of_change": -0.07121714391934449, "market_dynamics": -0.150474, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.045729, "high": 7.240671, "low": 6.999315, "close": 7.203539, "volume": 17098000}, "trend_line": 6.90906, "activity_lines": {"activity_5": 6.996221, "activity_10": 6.86716, "activity_20": 6.852733, "activity_30": 6.878142}, "trend_signal": 0, "fair_value": 8.094309, "relative_strength": 12.270027, "rate_of_change": -0.06206830811858647, "market_dynamics": 0.433641, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.249953, "high": 7.370631, "low": 7.092144, "close": 7.166407, "volume": 20242802}, "trend_line": 6.916785, "activity_lines": {"activity_5": 7.094619, "activity_10": 6.930621, "activity_20": 6.878858, "activity_30": 6.894745}, "trend_signal": 0, "fair_value": 8.079514, "relative_strength": 13.151847, "rate_of_change": 0.11180971072764978, "market_dynamics": 0.753924, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.166407, "high": 7.324216, "low": 7.092144, "close": 7.184973, "volume": 15550832}, "trend_line": 6.926053, "activity_lines": {"activity_5": 7.147222, "activity_10": 6.99172, "activity_20": 6.906044, "activity_30": 6.912047}, "trend_signal": 0, "fair_value": 8.060228, "relative_strength": 14.522581, "rate_of_change": 0.13399288831443526, "market_dynamics": 0.898605, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.194256, "high": 7.249953, "low": 6.990033, "close": 6.999315, "volume": 15895705}, "trend_line": 6.9279, "activity_lines": {"activity_5": 7.112566, "activity_10": 7.011298, "activity_20": 6.91484, "activity_30": 6.916774}, "trend_signal": 0, "fair_value": 8.039982, "relative_strength": 13.323299, "rate_of_change": 0.026667425155432658, "market_dynamics": 1.028788, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.017881, "high": 7.305651, "low": 6.943618, "close": 7.147841, "volume": 21524787}, "trend_line": 6.93254, "activity_lines": {"activity_5": 7.121849, "activity_10": 7.054506, "activity_20": 6.937871, "activity_30": 6.930964}, "trend_signal": 0, "fair_value": 8.021438, "relative_strength": 17.417824, "rate_of_change": 0.06697556258029416, "market_dynamics": 1.125281, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.166407, "high": 7.314934, "low": 6.990032, "close": 7.17569, "volume": 21966494}, "trend_line": 6.933486, "activity_lines": {"activity_5": 7.133607, "activity_10": 7.096701, "activity_20": 6.962802, "activity_30": 6.946651}, "trend_signal": 1, "fair_value": 8.005434, "relative_strength": 19.431174, "rate_of_change": 0.013645792162755518, "market_dynamics": 1.113719, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.157124, "high": 7.890474, "low": 7.119993, "close": 7.519158, "volume": 135859627}, "trend_line": 6.948038, "activity_lines": {"activity_5": 7.261712, "activity_10": 7.190543, "activity_20": 7.020533, "activity_30": 6.984436}, "trend_signal": 1, "fair_value": 7.991114, "relative_strength": 20.580766, "rate_of_change": 0.20987999398859566, "market_dynamics": 1.271619, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.519158, "high": 8.057567, "low": 7.073578, "close": 7.119993, "volume": 97826089}, "trend_line": 6.956681, "activity_lines": {"activity_5": 7.233244, "activity_10": 7.191218, "activity_20": 7.03901, "activity_30": 6.99553}, "trend_signal": 1, "fair_value": 7.97896, "relative_strength": 18.714893, "rate_of_change": 0.12439482915895524, "market_dynamics": 1.293683, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.147841, "high": 7.834777, "low": 6.878637, "close": 6.962183, "volume": 99102744}, "trend_line": 6.963454, "activity_lines": {"activity_5": 7.156505, "activity_10": 7.157462, "activity_20": 7.041618, "activity_30": 6.995885}, "trend_signal": 1, "fair_value": 7.967869, "relative_strength": 17.079933, "rate_of_change": 0.09735964607260154, "market_dynamics": 1.126693, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9529, "high": 6.9529, "low": 6.358794, "close": 6.498037, "volume": 35235461}, "trend_line": 6.947975, "activity_lines": {"activity_5": 6.927527, "activity_10": 7.038472, "activity_20": 7.000862, "activity_30": 6.965858}, "trend_signal": 0, "fair_value": 7.953168, "relative_strength": 11.459478, "rate_of_change": -0.2222891111221532, "market_dynamics": 0.68585, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.470189, "high": 6.60015, "low": 5.8668, "close": 6.470189, "volume": 34368300}, "trend_line": 6.936191, "activity_lines": {"activity_5": 6.732586, "activity_10": 6.924376, "activity_20": 6.957011, "activity_30": 6.935033}, "trend_signal": 0, "fair_value": 7.938693, "relative_strength": 10.8144, "rate_of_change": -0.16960337364483283, "market_dynamics": 0.108878, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.470188, "high": 6.553735, "low": 5.281977, "close": 5.458352, "volume": 29937500}, "trend_line": 6.884207, "activity_lines": {"activity_5": 6.247399, "activity_10": 6.639644, "activity_20": 6.817723, "activity_30": 6.839689}, "trend_signal": 0, "fair_value": 7.919172, "relative_strength": 1.424489, "rate_of_change": -0.7494603306050833, "market_dynamics": -0.4785, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.458352, "high": 5.4862, "low": 4.344403, "close": 4.84568, "volume": 45813041}, "trend_line": 6.811181, "activity_lines": {"activity_5": 5.695375, "activity_10": 6.274573, "activity_20": 6.626717, "activity_30": 6.708171}, "trend_signal": 0, "fair_value": 7.897452, "relative_strength": -17.642108, "rate_of_change": -1.060775772721529, "market_dynamics": -0.949319, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.901377, "high": 5.616161, "low": 4.873528, "close": 5.606878, "volume": 37040416}, "trend_line": 6.764148, "activity_lines": {"activity_5": 5.548705, "activity_10": 6.090434, "activity_20": 6.517311, "activity_30": 6.630474}, "trend_signal": 0, "fair_value": 7.874907, "relative_strength": -7.337244, "rate_of_change": -0.6905263565892723, "market_dynamics": -1.104841, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.653293, "high": 6.15457, "low": 5.291259, "close": 5.736839, "volume": 40509118}, "trend_line": 6.722375, "activity_lines": {"activity_5": 5.535709, "activity_10": 5.955241, "activity_20": 6.426029, "activity_30": 6.564196}, "trend_signal": 0, "fair_value": 7.852158, "relative_strength": -8.845019, "rate_of_change": -0.6175648433475905, "market_dynamics": -1.182803, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.755404, "high": 6.200985, "low": 5.541898, "close": 5.857517, "volume": 38931828}, "trend_line": 6.677817, "activity_lines": {"activity_5": 5.613686, "activity_10": 5.867644, "activity_20": 6.351368, "activity_30": 6.508399}, "trend_signal": 0, "fair_value": 7.835945, "relative_strength": -6.279148, "rate_of_change": -0.6628312166459074, "market_dynamics": -1.073736, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.885366, "high": 6.15457, "low": 5.764688, "close": 6.126721, "volume": 32742603}, "trend_line": 6.640066, "activity_lines": {"activity_5": 5.822242, "activity_10": 5.85296, "activity_20": 6.305793, "activity_30": 6.472844}, "trend_signal": 0, "fair_value": 7.815637, "relative_strength": -4.506371, "rate_of_change": -0.5653194749122369, "market_dynamics": -0.931815, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.126721, "high": 6.247399, "low": 6.015326, "close": 6.071023, "volume": 30868355}, "trend_line": 6.61098, "activity_lines": {"activity_5": 5.967674, "activity_10": 5.853466, "activity_20": 6.256151, "activity_30": 6.436132}, "trend_signal": 0, "fair_value": 7.793648, "relative_strength": -4.932989, "rate_of_change": -0.438037814684378, "market_dynamics": -0.786735, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.052458, "high": 6.117439, "low": 5.746122, "close": 6.006043, "volume": 20157626}, "trend_line": 6.573229, "activity_lines": {"activity_5": 6.009756, "activity_10": 5.86123, "activity_20": 6.203813, "activity_30": 6.397103}, "trend_signal": 0, "fair_value": 7.772509, "relative_strength": -3.901635, "rate_of_change": -0.571034854136591, "market_dynamics": -0.682574, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.033892, "high": 6.21955, "low": 6.015326, "close": 6.191701, "volume": 14206490}, "trend_line": 6.566112, "activity_lines": {"activity_5": 6.087114, "activity_10": 5.920134, "activity_20": 6.173489, "activity_30": 6.372489}, "trend_signal": 0, "fair_value": 7.750025, "relative_strength": -2.402957, "rate_of_change": -0.10827250959916411, "market_dynamics": -0.566287, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.145287, "high": 6.173136, "low": 5.801819, "close": 5.950346, "volume": 20040383}, "trend_line": 6.542286, "activity_lines": {"activity_5": 6.053695, "activity_10": 5.940725, "activity_20": 6.124246, "activity_30": 6.332762}, "trend_signal": 0, "fair_value": 7.729682, "relative_strength": -3.066992, "rate_of_change": -0.3628631372721112, "market_dynamics": -0.529875, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.006043, "high": 6.395926, "low": 5.142733, "close": 5.560463, "volume": 50179155}, "trend_line": 6.499275, "activity_lines": {"activity_5": 5.884127, "activity_10": 5.89988, "activity_20": 6.043838, "activity_30": 6.269418}, "trend_signal": 0, "fair_value": 7.705456, "relative_strength": -9.913552, "rate_of_change": -0.657430751269509, "market_dynamics": -0.460773, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.569747, "high": 6.618716, "low": 5.346957, "close": 6.15457, "volume": 49135404}, "trend_line": 6.479162, "activity_lines": {"activity_5": 5.950346, "activity_10": 5.965198, "activity_20": 6.027659, "activity_30": 6.247179}, "trend_signal": 0, "fair_value": 7.685155, "relative_strength": -2.313398, "rate_of_change": -0.30946528651273053, "market_dynamics": -0.179678, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.071024, "high": 6.31238, "low": 6.015326, "close": 6.228833, "volume": 34489501}, "trend_line": 6.459668, "activity_lines": {"activity_5": 6.035748, "activity_10": 6.020221, "activity_20": 6.02346, "activity_30": 6.231029}, "trend_signal": 0, "fair_value": 7.667691, "relative_strength": -2.529383, "rate_of_change": -0.3008722424288805, "market_dynamics": 0.046481, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.312379, "high": 6.637282, "low": 6.284531, "close": 6.507321, "volume": 48089729}, "trend_line": 6.449457, "activity_lines": {"activity_5": 6.199128, "activity_10": 6.114569, "activity_20": 6.049452, "activity_30": 6.234103}, "trend_signal": 0, "fair_value": 7.647173, "relative_strength": 0.148318, "rate_of_change": -0.1580731393625798, "market_dynamics": 0.407414, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.507321, "high": 6.702262, "low": 6.433057, "close": 6.618716, "volume": 28234700}, "trend_line": 6.450695, "activity_lines": {"activity_5": 6.378598, "activity_10": 6.215162, "activity_20": 6.089103, "activity_30": 6.245023}, "trend_signal": 0, "fair_value": 7.626389, "relative_strength": 1.913665, "rate_of_change": 0.019195414435662573, "market_dynamics": 0.677203, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.618716, "high": 6.720827, "low": 6.414491, "close": 6.451623, "volume": 19067278}, "trend_line": 6.452861, "activity_lines": {"activity_5": 6.457812, "activity_10": 6.271535, "activity_20": 6.115493, "activity_30": 6.245083}, "trend_signal": 0, "fair_value": 7.602057, "relative_strength": 2.202933, "rate_of_change": 0.03357777727827433, "market_dynamics": 0.704664, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.451623, "high": 6.683695, "low": 6.423774, "close": 6.590866, "volume": 20247522}, "trend_line": 6.445744, "activity_lines": {"activity_5": 6.52403, "activity_10": 6.347317, "activity_20": 6.160228, "activity_30": 6.253987}, "trend_signal": 0, "fair_value": 7.578732, "relative_strength": 4.900989, "rate_of_change": -0.11029216342952435, "market_dynamics": 0.756819, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.627998, "high": 6.683696, "low": 5.765852, "close": 6.145808, "volume": 32991442}, "trend_line": 6.420078, "activity_lines": {"activity_5": 6.412808, "activity_10": 6.332728, "activity_20": 6.165096, "activity_30": 6.234636}, "trend_signal": 0, "fair_value": 7.553995, "relative_strength": -1.075782, "rate_of_change": -0.39818522113196225, "market_dynamics": 0.633568, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.126811, "high": 6.288293, "low": 5.946331, "close": 6.183805, "volume": 14638430}, "trend_line": 6.391348, "activity_lines": {"activity_5": 6.319788, "activity_10": 6.322506, "activity_20": 6.17747, "activity_30": 6.219393}, "trend_signal": 0, "fair_value": 7.528291, "relative_strength": -0.554202, "rate_of_change": -0.4475023512175454, "market_dynamics": 0.470846, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.155308, "high": 6.345286, "low": 6.012824, "close": 6.050819, "volume": 15714962}, "trend_line": 6.352924, "activity_lines": {"activity_5": 6.204006, "activity_10": 6.288248, "activity_20": 6.178675, "activity_30": 6.197423}, "trend_signal": 0, "fair_value": 7.506748, "relative_strength": -0.798357, "rate_of_change": -0.6011877306633908, "market_dynamics": 0.290297, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.012823, "high": 6.174305, "low": 5.756352, "close": 6.069817, "volume": 18223488}, "trend_line": 6.316371, "activity_lines": {"activity_5": 6.132417, "activity_10": 6.255618, "activity_20": 6.183687, "activity_30": 6.179158}, "trend_signal": 0, "fair_value": 7.485442, "relative_strength": 1.739798, "rate_of_change": -0.575372851934001, "market_dynamics": 0.100389, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.12681, "high": 6.2218, "low": 5.765852, "close": 5.908335, "volume": 16638553}, "trend_line": 6.273816, "activity_lines": {"activity_5": 6.032455, "activity_10": 6.184367, "activity_20": 6.170407, "activity_30": 6.152833}, "trend_signal": 0, "fair_value": 7.461873, "relative_strength": 0.598225, "rate_of_change": -0.6737254667276529, "market_dynamics": -0.08647, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.898836, "high": 6.107813, "low": 5.604369, "close": 6.012824, "volume": 31503564}, "trend_line": 6.240933, "activity_lines": {"activity_5": 6.012824, "activity_10": 6.136591, "activity_20": 6.162019, "activity_30": 6.135995}, "trend_signal": 0, "fair_value": 7.441588, "relative_strength": 0.422313, "rate_of_change": -0.5241307682597002, "market_dynamics": -0.127694, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.003325, "high": 6.003325, "low": 5.528378, "close": 5.737354, "volume": 20559303}, "trend_line": 6.193917, "activity_lines": {"activity_5": 5.910235, "activity_10": 6.042656, "activity_20": 6.125462, "activity_30": 6.103506}, "trend_signal": 0, "fair_value": 7.418201, "relative_strength": -4.702483, "rate_of_change": -0.7533488983137645, "market_dynamics": -0.251307, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.737355, "high": 5.841843, "low": 5.490382, "close": 5.78485, "volume": 16447246}, "trend_line": 6.147555, "activity_lines": {"activity_5": 5.853242, "activity_10": 5.971357, "activity_20": 6.093426, "activity_30": 6.077115}, "trend_signal": 0, "fair_value": 7.395003, "relative_strength": -0.604577, "rate_of_change": -0.7485085770442231, "market_dynamics": -0.384437, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.784849, "high": 6.449774, "low": 5.727856, "close": 5.927333, "volume": 30432704}, "trend_line": 6.094495, "activity_lines": {"activity_5": 5.861474, "activity_10": 5.941125, "activity_20": 6.075306, "activity_30": 6.062907}, "trend_signal": 0, "fair_value": 7.369408, "relative_strength": 2.228329, "rate_of_change": -0.8631073654485311, "market_dynamics": -0.376429, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.927333, "high": 5.965329, "low": 5.737354, "close": 5.794348, "volume": 18447937}, "trend_line": 6.050306, "activity_lines": {"activity_5": 5.834877, "activity_10": 5.896246, "activity_20": 6.045471, "activity_30": 6.043542}, "trend_signal": 0, "fair_value": 7.342089, "relative_strength": 1.71609, "rate_of_change": -0.7250641767693674, "market_dynamics": -0.55644, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.794348, "high": 5.965329, "low": 5.727856, "close": 5.870339, "volume": 15054783}, "trend_line": 6.013912, "activity_lines": {"activity_5": 5.841209, "activity_10": 5.879666, "activity_20": 6.02419, "activity_30": 6.031932}, "trend_signal": 0, "fair_value": 7.30672, "relative_strength": 3.423672, "rate_of_change": -0.601523294854832, "market_dynamics": -0.616286, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.87034, "high": 6.088815, "low": 5.518879, "close": 5.60437, "volume": 20138402}, "trend_line": 5.984123, "activity_lines": {"activity_5": 5.768384, "activity_10": 5.819736, "activity_20": 5.978225, "activity_30": 6.00551}, "trend_signal": 0, "fair_value": 7.268949, "relative_strength": 0.643414, "rate_of_change": -0.49533481700430704, "market_dynamics": -0.698524, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.841843, "high": 5.898836, "low": 5.547376, "close": 5.870339, "volume": 26337315}, "trend_line": 5.964128, "activity_lines": {"activity_5": 5.793081, "activity_10": 5.8187, "activity_20": 5.960387, "activity_30": 5.998169}, "trend_signal": 0, "fair_value": 7.235149, "relative_strength": 3.256352, "rate_of_change": -0.33413417471533674, "market_dynamics": -0.694895, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.822845, "high": 5.936832, "low": 5.718356, "close": 5.737354, "volume": 15728528}, "trend_line": 5.973428, "activity_lines": {"activity_5": 5.767751, "activity_10": 5.796766, "activity_20": 5.930265, "activity_30": 5.983538}, "trend_signal": 0, "fair_value": 7.202702, "relative_strength": 3.405154, "rate_of_change": 0.15593226704726207, "market_dynamics": -0.749861, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.737355, "high": 5.794348, "low": 5.566374, "close": 5.585372, "volume": 12031456}, "trend_line": 5.998084, "activity_lines": {"activity_5": 5.704425, "activity_10": 5.753244, "activity_20": 5.884826, "activity_30": 5.958502}, "trend_signal": 0, "fair_value": 7.163648, "relative_strength": 2.341637, "rate_of_change": 0.4127613156130823, "market_dynamics": -0.812098, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.594871, "high": 5.661363, "low": 5.366896, "close": 5.575873, "volume": 9187476}, "trend_line": 5.997051, "activity_lines": {"activity_5": 5.651864, "activity_10": 5.713866, "activity_20": 5.841193, "activity_30": 5.931263}, "trend_signal": 0, "fair_value": 7.131387, "relative_strength": 0.940052, "rate_of_change": -0.01722216627844001, "market_dynamics": -0.875416, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.537877, "high": 6.278794, "low": 5.528379, "close": 6.202803, "volume": 24297341}, "trend_line": 6.012583, "activity_lines": {"activity_5": 5.827911, "activity_10": 5.796421, "activity_20": 5.860376, "activity_30": 5.944537}, "trend_signal": 0, "fair_value": 7.102853, "relative_strength": -4.66324, "rate_of_change": 0.25899396219909293, "market_dynamics": -0.560462, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.364284, "high": 6.696747, "low": 6.259796, "close": 6.687248, "volume": 15275059}, "trend_line": 6.040241, "activity_lines": {"activity_5": 6.125545, "activity_10": 5.958593, "activity_20": 5.927148, "activity_30": 5.988064}, "trend_signal": 0, "fair_value": 7.081084, "relative_strength": -7.034209, "rate_of_change": 0.4600019658772234, "market_dynamics": -0.031175, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.314177, "high": 7.314177, "low": 6.126811, "close": 6.174305, "volume": 52083662}, "trend_line": 6.041827, "activity_lines": {"activity_5": 6.197736, "activity_10": 6.011097, "activity_20": 5.944741, "activity_30": 5.996713}, "trend_signal": 0, "fair_value": 7.059104, "relative_strength": -10.010892, "rate_of_change": 0.02625723046480502, "market_dynamics": 0.575251, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.316789, "high": 6.449774, "low": 6.126811, "close": 6.402279, "volume": 26795855}, "trend_line": 6.052869, "activity_lines": {"activity_5": 6.316789, "activity_10": 6.100559, "activity_20": 5.985367, "activity_30": 6.019968}, "trend_signal": 0, "fair_value": 7.041664, "relative_strength": -9.272316, "rate_of_change": 0.18275928787766785, "market_dynamics": 1.166711, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.411779, "high": 6.639753, "low": 6.335787, "close": 6.573261, "volume": 31452286}, "trend_line": 6.071776, "activity_lines": {"activity_5": 6.438376, "activity_10": 6.210056, "activity_20": 6.043175, "activity_30": 6.053542}, "trend_signal": 0, "fair_value": 7.027178, "relative_strength": -9.024668, "rate_of_change": 0.31236426891114877, "market_dynamics": 1.274943, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.620755, "high": 6.905723, "low": 6.468772, "close": 6.478271, "volume": 42074475}, "trend_line": 6.081328, "activity_lines": {"activity_5": 6.461806, "activity_10": 6.289502, "activity_20": 6.089901, "activity_30": 6.079768}, "trend_signal": 0, "fair_value": 7.015161, "relative_strength": -8.731874, "rate_of_change": 0.15731805652909836, "market_dynamics": 1.341226, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.48777, "high": 6.820232, "low": 6.478271, "close": 6.734742, "volume": 39077829}, "trend_line": 6.107475, "activity_lines": {"activity_5": 6.552363, "activity_10": 6.399689, "activity_20": 6.15965, "activity_30": 6.121923}, "trend_signal": 1, "fair_value": 7.003626, "relative_strength": -10.8732, "rate_of_change": 0.4299554307874846, "market_dynamics": 1.369268, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.696747, "high": 6.915223, "low": 6.497269, "close": 6.506768, "volume": 38790305}, "trend_line": 6.139018, "activity_lines": {"activity_5": 6.563761, "activity_10": 6.45271, "activity_20": 6.204431, "activity_30": 6.147684}, "trend_signal": 1, "fair_value": 6.99034, "relative_strength": -10.327169, "rate_of_change": 0.5164654787780564, "market_dynamics": 1.361871, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.630254, "high": 6.896225, "low": 6.421278, "close": 6.66825, "volume": 34708352}, "trend_line": 6.156141, "activity_lines": {"activity_5": 6.606823, "activity_10": 6.521103, "activity_20": 6.26251, "activity_30": 6.181828}, "trend_signal": 1, "fair_value": 6.980529, "relative_strength": -5.146057, "rate_of_change": 0.27892083066053525, "market_dynamics": 1.28474, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.658751, "high": 7.000713, "low": 6.497269, "close": 6.943718, "volume": 35046319}, "trend_line": 6.17997, "activity_lines": {"activity_5": 6.723977, "activity_10": 6.619891, "activity_20": 6.343205, "activity_30": 6.23264}, "trend_signal": 1, "fair_value": 6.97347, "relative_strength": -2.632159, "rate_of_change": 0.3870769041839701, "market_dynamics": 1.283851, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.010212, "high": 7.333175, "low": 6.924721, "close": 7.190691, "volume": 41740987}, "trend_line": 6.202749, "activity_lines": {"activity_5": 6.898757, "activity_10": 6.738714, "activity_20": 6.442989, "activity_30": 6.297847}, "trend_signal": 1, "fair_value": 6.970375, "relative_strength": -0.640287, "rate_of_change": 0.36859402230107724, "market_dynamics": 1.306488, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.20019, "high": 7.371171, "low": 7.010211, "close": 7.048207, "volume": 33006058}, "trend_line": 6.217066, "activity_lines": {"activity_5": 6.978548, "activity_10": 6.81367, "activity_20": 6.522283, "activity_30": 6.352393}, "trend_signal": 1, "fair_value": 6.961083, "relative_strength": -1.686964, "rate_of_change": 0.23081701355318643, "market_dynamics": 1.356169, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.076704, "high": 7.181192, "low": 6.715744, "close": 6.867728, "volume": 27917920}, "trend_line": 6.230936, "activity_lines": {"activity_5": 6.977282, "activity_10": 6.849248, "activity_20": 6.578372, "activity_30": 6.394371}, "trend_signal": 1, "fair_value": 6.946452, "relative_strength": -3.282606, "rate_of_change": 0.2230955888195465, "market_dynamics": 1.343438, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.877226, "high": 6.905723, "low": 6.478271, "close": 6.810734, "volume": 29271813}, "trend_line": 6.238265, "activity_lines": {"activity_5": 6.932954, "activity_10": 6.861855, "activity_20": 6.624555, "activity_30": 6.431777}, "trend_signal": 1, "fair_value": 6.932385, "relative_strength": -3.819264, "rate_of_change": 0.11762277770146193, "market_dynamics": 1.246883, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.839231, "high": 7.494657, "low": 6.478271, "close": 6.516267, "volume": 104359817}, "trend_line": 6.250613, "activity_lines": {"activity_5": 6.780971, "activity_10": 6.813497, "activity_20": 6.637853, "activity_30": 6.449713}, "trend_signal": 1, "fair_value": 6.918695, "relative_strength": -0.507289, "rate_of_change": 0.1979396514896409, "market_dynamics": 0.991606, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.468772, "high": 7.893612, "low": 6.316789, "close": 7.409167, "volume": 177136004}, "trend_line": 6.291459, "activity_lines": {"activity_5": 6.955118, "activity_10": 6.928521, "activity_20": 6.733114, "activity_30": 6.524458}, "trend_signal": 1, "fair_value": 6.912878, "relative_strength": 14.376225, "rate_of_change": 0.6534719074753031, "market_dynamics": 0.985947, "expectation": {"probability": 28.6008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.171694, "high": 7.276182, "low": 6.810734, "close": 7.086203, "volume": 108030813}, "trend_line": 6.325972, "activity_lines": {"activity_5": 7.007045, "activity_10": 6.967898, "activity_20": 6.789022, "activity_30": 6.575732}, "trend_signal": 1, "fair_value": 6.903073, "relative_strength": 5.69235, "rate_of_change": 0.5485690997906918, "market_dynamics": 1.023107, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.114699, "high": 8.036096, "low": 7.095701, "close": 7.713132, "volume": 158485765}, "trend_line": 6.380749, "activity_lines": {"activity_5": 7.265416, "activity_10": 7.114872, "activity_20": 6.898848, "activity_30": 6.665227}, "trend_signal": 1, "fair_value": 6.898972, "relative_strength": 13.541681, "rate_of_change": 0.8659064567468783, "market_dynamics": 1.142119, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.722631, "high": 7.865115, "low": 7.504156, "close": 7.523154, "volume": 20825726}, "trend_line": 6.434576, "activity_lines": {"activity_5": 7.404101, "activity_10": 7.205371, "activity_20": 6.981172, "activity_30": 6.73893}, "trend_signal": 1, "fair_value": 6.893828, "relative_strength": 12.227617, "rate_of_change": 0.8435843503638848, "market_dynamics": 1.209504, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.523154, "high": 7.950606, "low": 7.323676, "close": 7.770126, "volume": 74210790}, "trend_line": 6.493153, "activity_lines": {"activity_5": 7.577614, "activity_10": 7.325231, "activity_20": 7.07779, "activity_30": 6.825095}, "trend_signal": 1, "fair_value": 6.888872, "relative_strength": 11.12452, "rate_of_change": 0.9103474727783236, "market_dynamics": 1.173984, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.770127, "high": 8.539539, "low": 7.580147, "close": 8.188079, "volume": 154069741}, "trend_line": 6.574844, "activity_lines": {"activity_5": 7.806855, "activity_10": 7.506056, "activity_20": 7.203763, "activity_30": 6.934445}, "trend_signal": 1, "fair_value": 6.887409, "relative_strength": 14.504959, "rate_of_change": 1.2581098889861257, "market_dynamics": 1.242418, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.08359, "high": 8.321064, "low": 7.789123, "close": 7.884113, "volume": 97643290}, "trend_line": 6.644819, "activity_lines": {"activity_5": 7.882847, "activity_10": 7.61348, "activity_20": 7.291335, "activity_30": 7.018914}, "trend_signal": 1, "fair_value": 6.880049, "relative_strength": 7.519626, "rate_of_change": 1.0642838065815758, "market_dynamics": 1.178374, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.884114, "high": 8.026596, "low": 7.64664, "close": 7.884113, "volume": 71302626}, "trend_line": 6.710045, "activity_lines": {"activity_5": 7.905644, "activity_10": 7.705706, "activity_20": 7.373206, "activity_30": 7.098868}, "trend_signal": 1, "fair_value": 6.874256, "relative_strength": 10.939798, "rate_of_change": 0.9816068729637332, "market_dynamics": 1.239586, "expectation": {"probability": 31.7811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.903111, "high": 7.9981, "low": 7.409167, "close": 7.627642, "volume": 53326258}, "trend_line": 6.771155, "activity_lines": {"activity_5": 7.831552, "activity_10": 7.732821, "activity_20": 7.42251, "activity_30": 7.158068}, "trend_signal": 1, "fair_value": 6.864787, "relative_strength": 4.794374, "rate_of_change": 0.9107241456651963, "market_dynamics": 1.047172, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.608644, "high": 8.045595, "low": 7.56115, "close": 7.893612, "volume": 51360255}, "trend_line": 6.838597, "activity_lines": {"activity_5": 7.839151, "activity_10": 7.793441, "activity_20": 7.49131, "activity_30": 7.230484}, "trend_signal": 1, "fair_value": 6.858532, "relative_strength": 6.869094, "rate_of_change": 0.9960191429674815, "market_dynamics": 0.826911, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.903111, "high": 8.064593, "low": 7.760627, "close": 7.789124, "volume": 50526138}, "trend_line": 6.911423, "activity_lines": {"activity_5": 7.803689, "activity_10": 7.810021, "activity_20": 7.54387, "activity_30": 7.291809}, "trend_signal": 1, "fair_value": 6.854047, "relative_strength": 8.032647, "rate_of_change": 1.0649260367294644, "market_dynamics": 0.617702, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.779624, "high": 7.808122, "low": 7.352173, "close": 7.390169, "volume": 33843692}, "trend_line": 6.962084, "activity_lines": {"activity_5": 7.661838, "activity_10": 7.747156, "activity_20": 7.552193, "activity_30": 7.322696}, "trend_signal": 1, "fair_value": 6.84805, "relative_strength": 3.104494, "rate_of_change": 0.7330038980395187, "market_dynamics": 0.214343, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.314177, "high": 7.81762, "low": 7.181192, "close": 7.475659, "volume": 24792667}, "trend_line": 7.020027, "activity_lines": {"activity_5": 7.581414, "activity_10": 7.694307, "activity_20": 7.565537, "activity_30": 7.35583}, "trend_signal": 1, "fair_value": 6.845272, "relative_strength": 6.508399, "rate_of_change": 0.8322651665794302, "market_dynamics": -0.069106, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.943719, "high": 7.171693, "low": 5.965329, "close": 6.687248, "volume": 44791471}, "trend_line": 7.056756, "activity_lines": {"activity_5": 7.265416, "activity_10": 7.502429, "activity_20": 7.49918, "activity_30": 7.33436}, "trend_signal": 1, "fair_value": 6.839589, "relative_strength": 0.32249, "rate_of_change": 0.5232031158854551, "market_dynamics": -0.547421, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.772738, "high": 6.924721, "low": 6.535265, "close": 6.802057, "volume": 25325679}, "trend_line": 7.097629, "activity_lines": {"activity_5": 7.050381, "activity_10": 7.346623, "activity_20": 7.443667, "activity_30": 7.317928}, "trend_signal": 0, "fair_value": 6.834468, "relative_strength": 2.316412, "rate_of_change": 0.5792038154642215, "market_dynamics": -0.978598, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.772738, "high": 7.085476, "low": 6.733646, "close": 7.036611, "volume": 20297554}, "trend_line": 7.125423, "activity_lines": {"activity_5": 6.986301, "activity_10": 7.251065, "activity_20": 7.411167, "activity_30": 7.313991}, "trend_signal": 0, "fair_value": 6.831663, "relative_strength": 4.224688, "rate_of_change": 0.39159555958756376, "market_dynamics": -1.132449, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.036611, "high": 7.144115, "low": 6.919334, "close": 7.085476, "volume": 10851696}, "trend_line": 7.138697, "activity_lines": {"activity_5": 6.988677, "activity_10": 7.185327, "activity_20": 7.384055, "activity_30": 7.311414}, "trend_signal": 0, "fair_value": 6.830392, "relative_strength": 4.935554, "rate_of_change": 0.18629069460156972, "market_dynamics": -1.253767, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.144115, "high": 7.329803, "low": 7.114796, "close": 7.261392, "volume": 17477314}, "trend_line": 7.174933, "activity_lines": {"activity_5": 7.070004, "activity_10": 7.166094, "activity_20": 7.373519, "activity_30": 7.31933}, "trend_signal": 0, "fair_value": 6.831932, "relative_strength": 4.987059, "rate_of_change": 0.5075996361801125, "market_dynamics": -1.184064, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.310257, "high": 7.388441, "low": 7.163661, "close": 7.251618, "volume": 20415869}, "trend_line": 7.203244, "activity_lines": {"activity_5": 7.162358, "activity_10": 7.156407, "activity_20": 7.360177, "activity_30": 7.324277}, "trend_signal": 0, "fair_value": 6.834164, "relative_strength": 4.212191, "rate_of_change": 0.39458208181176785, "market_dynamics": -1.095961, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.241845, "high": 7.339576, "low": 7.105022, "close": 7.114796, "volume": 22111089}, "trend_line": 7.221296, "activity_lines": {"activity_5": 7.171479, "activity_10": 7.128679, "activity_20": 7.331705, "activity_30": 7.318571}, "trend_signal": 0, "fair_value": 6.839933, "relative_strength": 2.671205, "rate_of_change": 0.2506093088058652, "market_dynamics": -1.067283, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.153888, "high": 7.251618, "low": 7.036611, "close": 7.085476, "volume": 21310070}, "trend_line": 7.241536, "activity_lines": {"activity_5": 7.149979, "activity_10": 7.109781, "activity_20": 7.297591, "activity_30": 7.309808}, "trend_signal": 0, "fair_value": 6.844236, "relative_strength": 3.177348, "rate_of_change": 0.28028209894733935, "market_dynamics": -1.037462, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.046384, "high": 7.183207, "low": 6.997518, "close": 7.056157, "volume": 16438106}, "trend_line": 7.25225, "activity_lines": {"activity_5": 7.115447, "activity_10": 7.098346, "activity_20": 7.262226, "activity_30": 7.297848}, "trend_signal": 0, "fair_value": 6.839756, "relative_strength": 1.224668, "rate_of_change": 0.14795203669497897, "market_dynamics": -1.056359, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.075703, "high": 7.271165, "low": 7.026838, "close": 7.114796, "volume": 22024905}, "trend_line": 7.272517, "activity_lines": {"activity_5": 7.102416, "activity_10": 7.103646, "activity_20": 7.232589, "activity_30": 7.28898}, "trend_signal": 0, "fair_value": 6.840763, "relative_strength": 2.587369, "rate_of_change": 0.2794580992105842, "market_dynamics": -1.012521, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.075703, "high": 7.173434, "low": 6.958426, "close": 6.958426, "volume": 21313983}, "trend_line": 7.28219, "activity_lines": {"activity_5": 7.047036, "activity_10": 7.087076, "activity_20": 7.190909, "activity_30": 7.268716}, "trend_signal": 0, "fair_value": 6.842042, "relative_strength": 1.427118, "rate_of_change": 0.13300759558211092, "market_dynamics": -0.994605, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.93888, "high": 7.310257, "low": 6.899788, "close": 7.251618, "volume": 21510702}, "trend_line": 7.292453, "activity_lines": {"activity_5": 7.108931, "activity_10": 7.118882, "activity_20": 7.17984, "activity_30": 7.266744}, "trend_signal": 0, "fair_value": 6.843658, "relative_strength": 1.860166, "rate_of_change": 0.14093287870819263, "market_dynamics": -0.831608, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.271165, "high": 7.466626, "low": 7.232073, "close": 7.32003, "volume": 23451029}, "trend_line": 7.296764, "activity_lines": {"activity_5": 7.18451, "activity_10": 7.154954, "activity_20": 7.177757, "activity_30": 7.268523}, "trend_signal": 0, "fair_value": 6.847373, "relative_strength": 1.498449, "rate_of_change": 0.05911591065447401, "market_dynamics": -0.525725, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.329803, "high": 7.535037, "low": 7.290711, "close": 7.427534, "volume": 20622997}, "trend_line": 7.309409, "activity_lines": {"activity_5": 7.280286, "activity_10": 7.205418, "activity_20": 7.190045, "activity_30": 7.27696}, "trend_signal": 0, "fair_value": 6.851837, "relative_strength": 1.141852, "rate_of_change": 0.17329599806160673, "market_dynamics": -0.249103, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.466626, "high": 7.593676, "low": 7.427534, "close": 7.57413, "volume": 24978047}, "trend_line": 7.332955, "activity_lines": {"activity_5": 7.400169, "activity_10": 7.276318, "activity_20": 7.218469, "activity_30": 7.294039}, "trend_signal": 0, "fair_value": 6.855877, "relative_strength": 0.940202, "rate_of_change": 0.3221327469840655, "market_dynamics": 0.205479, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.583903, "high": 7.798911, "low": 7.583903, "close": 7.593676, "volume": 32889630}, "trend_line": 7.359053, "activity_lines": {"activity_5": 7.495945, "activity_10": 7.345085, "activity_20": 7.250231, "activity_30": 7.310859}, "trend_signal": 0, "fair_value": 6.858916, "relative_strength": -1.123193, "rate_of_change": 0.35590017939562124, "market_dynamics": 0.547895, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.632768, "high": 7.662088, "low": 7.378669, "close": 7.57413, "volume": 27168049}, "trend_line": 7.394315, "activity_lines": {"activity_5": 7.542856, "activity_10": 7.404078, "activity_20": 7.280292, "activity_30": 7.324735}, "trend_signal": 0, "fair_value": 6.862837, "relative_strength": 0.219691, "rate_of_change": 0.47916491428991553, "market_dynamics": 0.719511, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.535038, "high": 7.691406, "low": 7.495945, "close": 7.642541, "volume": 28207578}, "trend_line": 7.402095, "activity_lines": {"activity_5": 7.59107, "activity_10": 7.467159, "activity_20": 7.318391, "activity_30": 7.34075}, "trend_signal": 0, "fair_value": 6.869094, "relative_strength": -0.11319, "rate_of_change": 0.10521596659055427, "market_dynamics": 0.858488, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.662088, "high": 7.789137, "low": 7.515491, "close": 7.57413, "volume": 30153439}, "trend_line": 7.418359, "activity_lines": {"activity_5": 7.594979, "activity_10": 7.507673, "activity_20": 7.350672, "activity_30": 7.351849}, "trend_signal": 0, "fair_value": 6.872185, "relative_strength": -5.17452, "rate_of_change": 0.21972157882328736, "market_dynamics": 0.833409, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.593676, "high": 7.906415, "low": 7.505718, "close": 7.642541, "volume": 45595214}, "trend_line": 7.416006, "activity_lines": {"activity_5": 7.611919, "activity_10": 7.551207, "activity_20": 7.388593, "activity_30": 7.366312}, "trend_signal": 0, "fair_value": 6.874056, "relative_strength": -8.351458, "rate_of_change": -0.031718605152425, "market_dynamics": 0.853132, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.642542, "high": 7.710953, "low": 7.09525, "close": 7.222299, "volume": 51999349}, "trend_line": 7.405977, "activity_lines": {"activity_5": 7.484217, "activity_10": 7.508739, "activity_20": 7.385696, "activity_30": 7.353815}, "trend_signal": 0, "fair_value": 6.875129, "relative_strength": -16.693152, "rate_of_change": -0.13523451841867828, "market_dynamics": 0.738994, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.222299, "high": 7.271165, "low": 6.93888, "close": 7.046384, "volume": 32193193}, "trend_line": 7.381853, "activity_lines": {"activity_5": 7.322636, "activity_10": 7.429488, "activity_20": 7.363497, "activity_30": 7.330616}, "trend_signal": 0, "fair_value": 6.872289, "relative_strength": -17.702299, "rate_of_change": -0.325736901424344, "market_dynamics": 0.442386, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.085476, "high": 7.232072, "low": 7.007292, "close": 7.124568, "volume": 26098999}, "trend_line": 7.346402, "activity_lines": {"activity_5": 7.222299, "activity_10": 7.368184, "activity_20": 7.347581, "activity_30": 7.314017}, "trend_signal": 0, "fair_value": 6.869416, "relative_strength": -18.595312, "rate_of_change": -0.48024527174952036, "market_dynamics": 0.142798, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.124568, "high": 7.212526, "low": 6.909561, "close": 6.929107, "volume": 32228302}, "trend_line": 7.314569, "activity_lines": {"activity_5": 7.09134, "activity_10": 7.274896, "activity_20": 7.31263, "activity_30": 7.287094}, "trend_signal": 0, "fair_value": 6.867069, "relative_strength": -21.359224, "rate_of_change": -0.433314158413883, "market_dynamics": -0.296102, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.899788, "high": 6.977973, "low": 6.665234, "close": 6.870469, "volume": 24463961}, "trend_line": 7.280781, "activity_lines": {"activity_5": 6.983836, "activity_10": 7.180008, "activity_20": 7.27284, "activity_30": 7.258443}, "trend_signal": 0, "fair_value": 6.865591, "relative_strength": -22.54904, "rate_of_change": -0.4619274218344169, "market_dynamics": -0.660458, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.890015, "high": 6.929107, "low": 6.753192, "close": 6.841149, "volume": 6904596}, "trend_line": 7.254564, "activity_lines": {"activity_5": 6.918031, "activity_10": 7.092584, "activity_20": 7.232119, "activity_30": 7.230079}, "trend_signal": 0, "fair_value": 6.847625, "relative_strength": -24.409897, "rate_of_change": -0.36008499637607466, "market_dynamics": -0.917146, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.850923, "high": 7.163661, "low": 6.831376, "close": 7.075703, "volume": 14677484}, "trend_line": 7.2273, "activity_lines": {"activity_5": 6.95582, "activity_10": 7.061488, "activity_20": 7.215691, "activity_30": 7.21854}, "trend_signal": 0, "fair_value": 6.846218, "relative_strength": -20.625269, "rate_of_change": -0.37581858813294117, "market_dynamics": -1.056147, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84115, "high": 7.32003, "low": 6.772738, "close": 7.026838, "volume": 40254254}, "trend_line": 7.201891, "activity_lines": {"activity_5": 6.975366, "activity_10": 7.030569, "activity_20": 7.194795, "activity_30": 7.205607}, "trend_signal": 0, "fair_value": 6.848409, "relative_strength": -16.879021, "rate_of_change": -0.3515697425041135, "market_dynamics": -1.025221, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.06593, "high": 7.44708, "low": 7.026838, "close": 7.251618, "volume": 52664999}, "trend_line": 7.197273, "activity_lines": {"activity_5": 7.076355, "activity_10": 7.051715, "activity_20": 7.195586, "activity_30": 7.208815}, "trend_signal": 0, "fair_value": 6.854412, "relative_strength": -17.920928, "rate_of_change": -0.06412204794546028, "market_dynamics": -0.776201, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.300484, "high": 7.407987, "low": 7.212526, "close": 7.241845, "volume": 31735276}, "trend_line": 7.189479, "activity_lines": {"activity_5": 7.152584, "activity_10": 7.076947, "activity_20": 7.194516, "activity_30": 7.211691}, "trend_signal": 0, "fair_value": 6.859344, "relative_strength": -18.392229, "rate_of_change": -0.10829101522201028, "market_dynamics": -0.539225, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.271165, "high": 7.466626, "low": 7.222299, "close": 7.456853, "volume": 38830214}, "trend_line": 7.215132, "activity_lines": {"activity_5": 7.275725, "activity_10": 7.148557, "activity_20": 7.213317, "activity_30": 7.228941}, "trend_signal": 0, "fair_value": 6.860676, "relative_strength": -16.016774, "rate_of_change": 0.3568130597502164, "market_dynamics": -0.234127, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.456853, "high": 8.05301, "low": 7.407988, "close": 7.710953, "volume": 88657503}, "trend_line": 7.245429, "activity_lines": {"activity_5": 7.442519, "activity_10": 7.262102, "activity_20": 7.253945, "activity_30": 7.260929}, "trend_signal": 1, "fair_value": 6.865356, "relative_strength": -11.863387, "rate_of_change": 0.4199091575871379, "market_dynamics": 0.164875, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.70118, "high": 7.740272, "low": 7.06593, "close": 7.075703, "volume": 43220579}, "trend_line": 7.246732, "activity_lines": {"activity_5": 7.355213, "activity_10": 7.248065, "activity_20": 7.231886, "activity_30": 7.249979}, "trend_signal": 0, "fair_value": 6.863475, "relative_strength": -14.566407, "rate_of_change": 0.017983752238826083, "market_dynamics": 0.155613, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.105023, "high": 7.339576, "low": 7.105023, "close": 7.329803, "volume": 26082743}, "trend_line": 7.254876, "activity_lines": {"activity_5": 7.349349, "activity_10": 7.281115, "activity_20": 7.23519, "activity_30": 7.255338}, "trend_signal": 0, "fair_value": 6.861207, "relative_strength": -14.314358, "rate_of_change": 0.11238169149901771, "market_dynamics": 0.279425, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.349349, "high": 7.456853, "low": 7.232072, "close": 7.456853, "volume": 26813672}, "trend_line": 7.261391, "activity_lines": {"activity_5": 7.380623, "activity_10": 7.329981, "activity_20": 7.25106, "activity_30": 7.268369}, "trend_signal": 0, "fair_value": 6.862539, "relative_strength": -13.663889, "rate_of_change": 0.08980167269570676, "market_dynamics": 0.383355, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.476399, "high": 7.486172, "low": 7.114796, "close": 7.134342, "volume": 27603035}, "trend_line": 7.257482, "activity_lines": {"activity_5": 7.290059, "activity_10": 7.309546, "activity_20": 7.236773, "activity_30": 7.260172}, "trend_signal": 0, "fair_value": 6.860915, "relative_strength": -17.799032, "rate_of_change": -0.053832660987395864, "market_dynamics": 0.175294, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09525, "high": 7.19298, "low": 6.84115, "close": 7.173434, "volume": 25622337}, "trend_line": 7.259437, "activity_lines": {"activity_5": 7.234027, "activity_10": 7.290888, "activity_20": 7.228396, "activity_30": 7.25475}, "trend_signal": 0, "fair_value": 6.860134, "relative_strength": -16.36204, "rate_of_change": 0.02693771751689783, "market_dynamics": 0.238713, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19298, "high": 7.329803, "low": 7.075703, "close": 7.232072, "volume": 28969330}, "trend_line": 7.264323, "activity_lines": {"activity_5": 7.233375, "activity_10": 7.281115, "activity_20": 7.227511, "activity_30": 7.252985}, "trend_signal": 0, "fair_value": 6.86038, "relative_strength": -18.294129, "rate_of_change": 0.06730549490270314, "market_dynamics": 0.28341, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.261391, "high": 7.261391, "low": 7.06593, "close": 7.183207, "volume": 15486502}, "trend_line": 7.268558, "activity_lines": {"activity_5": 7.206011, "activity_10": 7.258726, "activity_20": 7.223928, "activity_30": 7.247751}, "trend_signal": 0, "fair_value": 6.861085, "relative_strength": -18.064678, "rate_of_change": 0.05829861915555716, "market_dynamics": 0.13106, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.202753, "high": 7.398215, "low": 7.19298, "close": 7.359123, "volume": 34269005}, "trend_line": 7.276703, "activity_lines": {"activity_5": 7.247058, "activity_10": 7.269566, "activity_20": 7.23896, "activity_30": 7.253594}, "trend_signal": 0, "fair_value": 6.865465, "relative_strength": -19.031117, "rate_of_change": 0.11205799004425272, "market_dynamics": 0.20354, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.398215, "high": 7.44708, "low": 7.212526, "close": 7.44708, "volume": 41721076}, "trend_line": 7.292991, "activity_lines": {"activity_5": 7.323939, "activity_10": 7.294265, "activity_20": 7.263719, "activity_30": 7.264586}, "trend_signal": 0, "fair_value": 6.869994, "relative_strength": -18.558682, "rate_of_change": 0.2238376363581063, "market_dynamics": 0.329451, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.427534, "high": 7.652314, "low": 7.407987, "close": 7.613222, "volume": 40833207}, "trend_line": 7.305045, "activity_lines": {"activity_5": 7.435352, "activity_10": 7.349349, "activity_20": 7.30323, "activity_30": 7.285246}, "trend_signal": 0, "fair_value": 6.874285, "relative_strength": -17.103062, "rate_of_change": 0.16528198101437408, "market_dynamics": 0.51977, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.622996, "high": 7.642542, "low": 7.368895, "close": 7.54481, "volume": 39022739}, "trend_line": 7.312537, "activity_lines": {"activity_5": 7.494642, "activity_10": 7.393772, "activity_20": 7.333526, "activity_30": 7.300715}, "trend_signal": 0, "fair_value": 6.878848, "relative_strength": -15.963379, "rate_of_change": 0.10255925870408812, "market_dynamics": 0.740734, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.515491, "high": 7.740272, "low": 7.407988, "close": 7.603449, "volume": 43198751}, "trend_line": 7.318401, "activity_lines": {"activity_5": 7.552629, "activity_10": 7.440328, "activity_20": 7.367406, "activity_30": 7.319483}, "trend_signal": 1, "fair_value": 6.882365, "relative_strength": -12.990797, "rate_of_change": 0.08019104723846004, "market_dynamics": 0.941176, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.632768, "high": 7.720726, "low": 7.466626, "close": 7.495945, "volume": 27801405}, "trend_line": 7.315795, "activity_lines": {"activity_5": 7.546765, "activity_10": 7.462361, "activity_20": 7.387836, "activity_30": 7.330938}, "trend_signal": 1, "fair_value": 6.883888, "relative_strength": -14.797939, "rate_of_change": -0.035608871391443406, "market_dynamics": 0.934324, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.535038, "high": 7.838003, "low": 7.535038, "close": 7.818457, "volume": 33365754}, "trend_line": 7.323288, "activity_lines": {"activity_5": 7.639284, "activity_10": 7.542323, "activity_20": 7.436004, "activity_30": 7.363368}, "trend_signal": 1, "fair_value": 6.887064, "relative_strength": -13.076577, "rate_of_change": 0.10242222478896955, "market_dynamics": 0.949897, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.691406, "high": 7.808683, "low": 7.349349, "close": 7.759818, "volume": 44466201}, "trend_line": 7.329477, "activity_lines": {"activity_5": 7.687497, "activity_10": 7.599184, "activity_20": 7.473933, "activity_30": 7.391531}, "trend_signal": 1, "fair_value": 6.890694, "relative_strength": -11.227859, "rate_of_change": 0.08451121955056254, "market_dynamics": 1.160159, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.652315, "high": 7.877096, "low": 7.593676, "close": 7.662087, "volume": 41660640}, "trend_line": 7.330129, "activity_lines": {"activity_5": 7.693361, "activity_10": 7.627615, "activity_20": 7.499296, "activity_30": 7.41299}, "trend_signal": 1, "fair_value": 6.89269, "relative_strength": -12.554705, "rate_of_change": 0.008895586956621068, "market_dynamics": 1.195367, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.681634, "high": 7.710953, "low": 6.831376, "close": 6.841149, "volume": 69374131}, "trend_line": 7.305696, "activity_lines": {"activity_5": 7.41776, "activity_10": 7.498966, "activity_20": 7.44345, "activity_30": 7.381443}, "trend_signal": 1, "fair_value": 6.889482, "relative_strength": -19.01672, "rate_of_change": -0.3333229196921384, "market_dynamics": 0.955277, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.743419, "high": 6.821603, "low": 6.430681, "close": 6.802057, "volume": 43945611}, "trend_line": 7.27768, "activity_lines": {"activity_5": 7.179949, "activity_10": 7.369428, "activity_20": 7.385835, "activity_30": 7.34895}, "trend_signal": 0, "fair_value": 6.88721, "relative_strength": -18.255153, "rate_of_change": -0.38348160120541613, "market_dynamics": 0.424808, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.704326, "high": 6.958426, "low": 6.518638, "close": 6.528411, "volume": 31205768}, "trend_line": 7.25455, "activity_lines": {"activity_5": 6.897181, "activity_10": 7.200265, "activity_20": 7.304253, "activity_30": 7.30061}, "trend_signal": 0, "fair_value": 6.872396, "relative_strength": -18.611795, "rate_of_change": -0.3178210638555157, "market_dynamics": -0.3421, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.538184, "high": 6.919334, "low": 6.508865, "close": 6.772738, "volume": 23043500}, "trend_line": 7.245429, "activity_lines": {"activity_5": 6.781859, "activity_10": 7.092228, "activity_20": 7.250362, "activity_30": 7.269525}, "trend_signal": 0, "fair_value": 6.866853, "relative_strength": -20.579898, "rate_of_change": -0.12572799139850685, "market_dynamics": -1.018455, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.743419, "high": 6.909561, "low": 6.694553, "close": 6.81183, "volume": 25702413}, "trend_line": 7.235004, "activity_lines": {"activity_5": 6.745373, "activity_10": 7.006581, "activity_20": 7.204661, "activity_30": 7.241551}, "trend_signal": 0, "fair_value": 6.86411, "relative_strength": -22.657192, "rate_of_change": -0.14388381971584685, "market_dynamics": -1.222443, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.802057, "high": 6.831376, "low": 6.587049, "close": 6.704327, "volume": 23516093}, "trend_line": 7.227512, "activity_lines": {"activity_5": 6.729737, "activity_10": 6.914714, "activity_20": 7.149978, "activity_30": 7.207314}, "trend_signal": 0, "fair_value": 6.860974, "relative_strength": -23.544504, "rate_of_change": -0.10355211966710805, "market_dynamics": -1.296206, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.675007, "high": 6.81183, "low": 6.469773, "close": 6.792284, "volume": 24665766}, "trend_line": 7.224905, "activity_lines": {"activity_5": 6.75254, "activity_10": 6.855187, "activity_20": 7.106651, "activity_30": 7.179235}, "trend_signal": 0, "fair_value": 6.857513, "relative_strength": -22.740929, "rate_of_change": -0.03607050392998653, "market_dynamics": -1.243912, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.792284, "high": 6.860696, "low": 6.743419, "close": 6.802057, "volume": 14718548}, "trend_line": 7.223602, "activity_lines": {"activity_5": 6.779253, "activity_10": 6.810231, "activity_20": 7.067419, "activity_30": 7.151954}, "trend_signal": 0, "fair_value": 6.856663, "relative_strength": -24.199802, "rate_of_change": -0.01803483921241946, "market_dynamics": -1.21243, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.802057, "high": 6.821604, "low": 6.489319, "close": 6.547957, "volume": 24659965}, "trend_line": 7.206011, "activity_lines": {"activity_5": 6.703023, "activity_10": 6.737555, "activity_20": 7.00557, "activity_30": 7.108364}, "trend_signal": 0, "fair_value": 6.854361, "relative_strength": -26.291686, "rate_of_change": -0.24352116852505812, "market_dynamics": -1.215226, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.557731, "high": 6.62, "low": 6.34, "close": 6.54, "volume": 26493605}, "trend_line": 7.189783, "activity_lines": {"activity_5": 6.639126, "activity_10": 6.685466, "activity_20": 6.945941, "activity_30": 7.065396}, "trend_signal": 0, "fair_value": 6.851772, "relative_strength": -25.818501, "rate_of_change": -0.22520087743412975, "market_dynamics": -1.16621, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.14, "close": 6.19, "volume": 24701005}, "trend_line": 7.154396, "activity_lines": {"activity_5": 6.476685, "activity_10": 6.590142, "activity_20": 6.856274, "activity_30": 7.000894}, "trend_signal": 0, "fair_value": 6.846525, "relative_strength": -28.951861, "rate_of_change": -0.4921845346375552, "market_dynamics": -1.212609, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdace38f-9514-41c1-8695-96b4fb74286f/", "share_image": "https://sharemaestro.com/terminal/bdace38f-9514-41c1-8695-96b4fb74286f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}