{"ticker": {"uuid": "bdad0464-c69f-4e3f-868d-70f58da7e3e6", "symbol": "GMAY", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAY rose 4.82%, moving from 38.24 to 40.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.09"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.087502, "low": 39.900002, "close": 40.087502, "volume": 4916}, "trend_line": 38.614917, "activity_lines": {"activity_5": 39.823835, "activity_10": 39.576274, "activity_20": 39.126334, "activity_30": 38.916764}, "trend_signal": 1, "fair_value": 35.759835, "relative_strength": -1.277687, "rate_of_change": 0.1902698135084383, "market_dynamics": 0.891107, "expectation": {"probability": 62.3572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 31.864, "high": 32.250599, "low": 31.864, "close": 32.012501, "volume": 199011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.012501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.029999, "high": 32.060001, "low": 31.805, "close": 31.67, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.841251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.9275, "high": 32.345001, "low": 31.9275, "close": 32.200001, "volume": 16720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.960834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.195, "high": 32.605, "low": 32.172501, "close": 32.375, "volume": 17066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.064376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.560001, "high": 32.775002, "low": 32.43, "close": 32.529999, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 32.2735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.607498, "high": 32.84, "low": 32.264999, "close": 32.685001, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 32.449334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.245417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.544998, "high": 32.849998, "low": 32.455002, "close": 32.849998, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 32.635333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.331786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.924999, "high": 32.997501, "low": 32.880001, "close": 33.119999, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 32.832666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.430312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.215, "high": 33.264999, "low": 32.797501, "close": 32.797501, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 32.861166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.471111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 33.084999, "low": 32.599998, "close": 32.634998, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 32.807333, "activity_10": 32.666363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.677502, "high": 33.040001, "low": 32.677502, "close": 32.772499, "volume": 1474}, "trend_line": null, "activity_lines": {"activity_5": 32.792332, "activity_10": 32.718181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.513409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.009998, "high": 32.400002, "low": 31.9625, "close": 32.330002, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 32.624, "activity_10": 32.675727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.57, "high": 33.057499, "low": 32.57, "close": 33.014999, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 32.718666, "activity_10": 32.745818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.537884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.974998, "high": 33.334999, "low": 32.974998, "close": 33.0825, "volume": 37768}, "trend_line": null, "activity_lines": {"activity_5": 32.842833, "activity_10": 32.813363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.576786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.23, "high": 33.2775, "low": 33.195, "close": 33.195, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 32.9855, "activity_10": 32.8885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 32.759998, "close": 32.700001, "volume": 7810}, "trend_line": null, "activity_lines": {"activity_5": 32.925834, "activity_10": 32.861545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.623125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.639999, "high": 33.224998, "low": 32.605, "close": 33.327499, "volume": 51126}, "trend_line": null, "activity_lines": {"activity_5": 33.080167, "activity_10": 32.948409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.664559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.25, "high": 33.59, "low": 33.25, "close": 33.555, "volume": 45697}, "trend_line": null, "activity_lines": {"activity_5": 33.243833, "activity_10": 33.067954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.714028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.657501, "high": 33.77, "low": 33.5975, "close": 33.77, "volume": 70941}, "trend_line": null, "activity_lines": {"activity_5": 33.443167, "activity_10": 33.218682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.769605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 33.529999, "close": 33.529999, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 33.516666, "activity_10": 33.308091, "activity_20": 33.054143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.807625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.540001, "high": 33.802502, "low": 33.264999, "close": 33.802502, "volume": 2481}, "trend_line": null, "activity_lines": {"activity_5": 33.658667, "activity_10": 33.430773, "activity_20": 33.148893, "activity_30": null}, "trend_signal": 0, "fair_value": 32.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.055, "low": 33.8433, "close": 33.952499, "volume": 27882}, "trend_line": null, "activity_lines": {"activity_5": 33.777167, "activity_10": 33.562, "activity_20": 33.249405, "activity_30": null}, "trend_signal": 0, "fair_value": 32.904886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.865002, "high": 34.07, "low": 33.794998, "close": 33.9725, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 33.860667, "activity_10": 33.667364, "activity_20": 33.340952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.951304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.064999, "high": 34.064999, "low": 33.717499, "close": 33.762501, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 33.846334, "activity_10": 33.717137, "activity_20": 33.40406, "activity_30": null}, "trend_signal": 0, "fair_value": 32.985104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.805, "high": 34.459999, "low": 33.779999, "close": 34.3325, "volume": 55052}, "trend_line": null, "activity_lines": {"activity_5": 34.0225, "activity_10": 33.858182, "activity_20": 33.514845, "activity_30": null}, "trend_signal": 0, "fair_value": 33.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.494999, "high": 34.494999, "low": 34.209999, "close": 34.130001, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 34.077667, "activity_10": 33.941728, "activity_20": 33.597762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.080962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.200001, "high": 34.34, "low": 34.16, "close": 34.255001, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 34.152667, "activity_10": 34.022, "activity_20": 33.685703, "activity_30": null}, "trend_signal": 0, "fair_value": 33.124444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.185001, "high": 34.595001, "low": 34.185001, "close": 34.52, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 34.295834, "activity_10": 34.133591, "activity_20": 33.792191, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.419998, "high": 34.689999, "low": 34.400002, "close": 34.595001, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 34.427501, "activity_10": 34.241273, "activity_20": 33.899155, "activity_30": null}, "trend_signal": 0, "fair_value": 33.223276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.824493, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.724998, "high": 34.735001, "low": 34.669998, "close": 34.5625, "volume": 2048}, "trend_line": 33.267917, "activity_lines": {"activity_5": 34.492834, "activity_10": 34.328046, "activity_20": 33.994465, "activity_30": 33.692715}, "trend_signal": 1, "fair_value": 33.267917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.086644, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.709999, "high": 34.709999, "low": 34.150002, "close": 34.3325, "volume": 989}, "trend_line": 33.34525, "activity_lines": {"activity_5": 34.466167, "activity_10": 34.354228, "activity_20": 34.058691, "activity_30": 33.761398}, "trend_signal": 1, "fair_value": 33.302258, "relative_strength": null, "rate_of_change": 0.23245519098777057, "market_dynamics": 1.016851, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.584999, "high": 34.77, "low": 34.294998, "close": 34.535, "volume": 898}, "trend_line": 33.44075, "activity_lines": {"activity_5": 34.4935, "activity_10": 34.407591, "activity_20": 34.134774, "activity_30": 33.838156}, "trend_signal": 1, "fair_value": 33.340781, "relative_strength": null, "rate_of_change": 0.28639761285340865, "market_dynamics": 0.951419, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.450001, "high": 34.494999, "low": 34.4175, "close": 34.482498, "volume": 2132}, "trend_line": 33.516833, "activity_lines": {"activity_5": 34.484666, "activity_10": 34.440818, "activity_20": 34.195357, "activity_30": 33.905366}, "trend_signal": 1, "fair_value": 33.375379, "relative_strength": null, "rate_of_change": 0.22751583023705213, "market_dynamics": 0.693325, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.509998, "high": 34.700001, "low": 34.0, "close": 34.212502, "volume": 21783}, "trend_line": 33.578083, "activity_lines": {"activity_5": 34.388333, "activity_10": 34.415682, "activity_20": 34.223238, "activity_30": 33.950247}, "trend_signal": 1, "fair_value": 33.4, "relative_strength": null, "rate_of_change": 0.18274399612875458, "market_dynamics": 0.382319, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.224998, "high": 34.717499, "low": 34.110001, "close": 34.717499, "volume": 1393}, "trend_line": 33.651, "activity_lines": {"activity_5": 34.485833, "activity_10": 34.474182, "activity_20": 34.293833, "activity_30": 34.023758}, "trend_signal": 1, "fair_value": 33.437643, "relative_strength": null, "rate_of_change": 0.21715653034750046, "market_dynamics": 0.228695, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.785, "high": 35.009998, "low": 34.560001, "close": 34.91, "volume": 6476}, "trend_line": 33.725167, "activity_lines": {"activity_5": 34.637167, "activity_10": 34.560682, "activity_20": 34.375512, "activity_30": 34.104984}, "trend_signal": 1, "fair_value": 33.478542, "relative_strength": null, "rate_of_change": 0.22040058244924562, "market_dynamics": 0.130687, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.380001, "high": 34.93, "low": 34.380001, "close": 34.982498, "volume": 573}, "trend_line": 33.79625, "activity_lines": {"activity_5": 34.774166, "activity_10": 34.646181, "activity_20": 34.453571, "activity_30": 34.186102}, "trend_signal": 1, "fair_value": 33.519189, "relative_strength": null, "rate_of_change": 0.21077138031666845, "market_dynamics": 0.171452, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.740002, "high": 35.064999, "low": 34.667, "close": 34.892502, "volume": 5839}, "trend_line": 33.855333, "activity_lines": {"activity_5": 34.851333, "activity_10": 34.702091, "activity_20": 34.515179, "activity_30": 34.256828}, "trend_signal": 1, "fair_value": 33.555329, "relative_strength": null, "rate_of_change": 0.17482117098790873, "market_dynamics": 0.315027, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0625, "high": 35.09, "low": 34.98, "close": 35.107498, "volume": 179}, "trend_line": 33.932333, "activity_lines": {"activity_5": 34.972833, "activity_10": 34.790318, "activity_20": 34.590893, "activity_30": 34.337613}, "trend_signal": 1, "fair_value": 33.595128, "relative_strength": null, "rate_of_change": 0.22743831821119045, "market_dynamics": 0.37963, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.244999, "high": 35.305, "low": 35.029999, "close": 35.087502, "volume": 730}, "trend_line": 34.014083, "activity_lines": {"activity_5": 35.028, "activity_10": 34.865591, "activity_20": 34.658333, "activity_30": 34.41214}, "trend_signal": 1, "fair_value": 33.632438, "relative_strength": null, "rate_of_change": 0.2409206581816804, "market_dynamics": 0.420191, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.145, "high": 35.145, "low": 34.41, "close": 34.535, "volume": 12994}, "trend_line": 34.072833, "activity_lines": {"activity_5": 34.874334, "activity_10": 34.830864, "activity_20": 34.665738, "activity_30": 34.445747}, "trend_signal": 1, "fair_value": 33.654451, "relative_strength": null, "rate_of_change": 0.17272257494051335, "market_dynamics": 0.175892, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.797501, "high": 34.797501, "low": 34.095001, "close": 34.029999, "volume": 1728}, "trend_line": 34.1295, "activity_lines": {"activity_5": 34.577333, "activity_10": 34.700636, "activity_20": 34.621559, "activity_30": 34.442984}, "trend_signal": 1, "fair_value": 33.663393, "relative_strength": null, "rate_of_change": 0.16631138361755055, "market_dynamics": -0.215479, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.974998, "high": 33.974998, "low": 33.467499, "close": 33.702499, "volume": 2525}, "trend_line": 34.152417, "activity_lines": {"activity_5": 34.234666, "activity_10": 34.520045, "activity_20": 34.545821, "activity_30": 34.415435}, "trend_signal": 1, "fair_value": 33.664302, "relative_strength": null, "rate_of_change": 0.06714718938161893, "market_dynamics": -0.619192, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.849998, "high": 34.18, "low": 33.787498, "close": 33.857498, "volume": 643}, "trend_line": 34.17825, "activity_lines": {"activity_5": 34.022999, "activity_10": 34.381818, "activity_20": 34.486131, "activity_30": 34.396408}, "trend_signal": 0, "fair_value": 33.668693, "relative_strength": null, "rate_of_change": 0.07564032730098916, "market_dynamics": -1.090478, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.32, "high": 34.474998, "low": 33.889999, "close": 33.677502, "volume": 21261}, "trend_line": 34.194333, "activity_lines": {"activity_5": 33.834666, "activity_10": 34.217318, "activity_20": 34.408845, "activity_30": 34.364102}, "trend_signal": 0, "fair_value": 33.668889, "relative_strength": null, "rate_of_change": 0.04705624190823652, "market_dynamics": -1.200057, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.485001, "high": 33.7925, "low": 32.275002, "close": 31.92, "volume": 2348}, "trend_line": 34.168333, "activity_lines": {"activity_5": 33.1545, "activity_10": 33.752182, "activity_20": 34.167297, "activity_30": 34.217371}, "trend_signal": 0, "fair_value": 33.63087, "relative_strength": null, "rate_of_change": -0.0760359911099987, "market_dynamics": -1.231996, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.485001, "high": 32.875, "low": 30.485001, "close": 32.369999, "volume": 26203}, "trend_line": 34.136417, "activity_lines": {"activity_5": 32.798666, "activity_10": 33.423227, "activity_20": 33.979131, "activity_30": 34.101349}, "trend_signal": 0, "fair_value": 33.604043, "relative_strength": null, "rate_of_change": -0.09340812734409781, "market_dynamics": -1.182169, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.955002, "high": 33.080002, "low": 32.419998, "close": 32.407501, "volume": 4408}, "trend_line": 34.098167, "activity_lines": {"activity_5": 32.566, "activity_10": 33.148591, "activity_20": 33.803512, "activity_30": 33.989806}, "trend_signal": 0, "fair_value": 33.579115, "relative_strength": null, "rate_of_change": -0.11205042403836642, "market_dynamics": -1.167909, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.325001, "high": 33.075001, "low": 32.325001, "close": 33.075001, "volume": 448}, "trend_line": 34.075, "activity_lines": {"activity_5": 32.642167, "activity_10": 33.0405, "activity_20": 33.701524, "activity_30": 33.923796}, "trend_signal": 0, "fair_value": 33.568827, "relative_strength": null, "rate_of_change": -0.06794206855750845, "market_dynamics": -1.220362, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.294998, "high": 33.830002, "low": 33.189999, "close": 33.830002, "volume": 748}, "trend_line": 34.085, "activity_lines": {"activity_5": 33.022168, "activity_10": 33.106637, "activity_20": 33.678679, "activity_30": 33.907989}, "trend_signal": 0, "fair_value": 33.57405, "relative_strength": null, "rate_of_change": 0.029347028613347058, "market_dynamics": -1.076804, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.715, "high": 33.994999, "low": 33.715, "close": 33.830002, "volume": 132}, "trend_line": 34.085917, "activity_lines": {"activity_5": 33.392001, "activity_10": 33.195637, "activity_20": 33.659322, "activity_30": 33.891538}, "trend_signal": 0, "fair_value": 33.579069, "relative_strength": null, "rate_of_change": 0.0026903329910552055, "market_dynamics": -0.966564, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.544998, "high": 35.540001, "low": 34.544998, "close": 35.380001, "volume": 4544}, "trend_line": 34.1335, "activity_lines": {"activity_5": 34.151168, "activity_10": 33.579274, "activity_20": 33.789977, "activity_30": 33.975027}, "trend_signal": 0, "fair_value": 33.613702, "relative_strength": 1.062331, "rate_of_change": 0.1395972418755697, "market_dynamics": -0.539286, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.369999, "high": 35.884998, "low": 35.119999, "close": 35.119999, "volume": 47926}, "trend_line": 34.17175, "activity_lines": {"activity_5": 34.623001, "activity_10": 33.891092, "activity_20": 33.891846, "activity_30": 34.038672}, "trend_signal": 0, "fair_value": 33.642123, "relative_strength": -0.150295, "rate_of_change": 0.11205999970704734, "market_dynamics": -0.037597, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.575001, "high": 35.599998, "low": 35.470001, "close": 35.564999, "volume": 13954}, "trend_line": 34.231833, "activity_lines": {"activity_5": 35.062333, "activity_10": 34.258046, "activity_20": 34.03306, "activity_30": 34.128559}, "trend_signal": 0, "fair_value": 33.677732, "relative_strength": 0.379139, "rate_of_change": 0.1758265233709095, "market_dynamics": 0.360844, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.490002, "high": 35.884998, "low": 35.450001, "close": 35.82, "volume": 19188}, "trend_line": 34.281417, "activity_lines": {"activity_5": 35.420666, "activity_10": 34.640318, "activity_20": 34.192119, "activity_30": 34.231022}, "trend_signal": 0, "fair_value": 33.716682, "relative_strength": 0.279021, "rate_of_change": 0.14484763348780022, "market_dynamics": 0.786173, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.810001, "high": 36.0, "low": 35.724998, "close": 35.9025, "volume": 1491}, "trend_line": 34.3405, "activity_lines": {"activity_5": 35.673833, "activity_10": 34.998637, "activity_20": 34.353786, "activity_30": 34.335608}, "trend_signal": 0, "fair_value": 33.755714, "relative_strength": 0.326336, "rate_of_change": 0.17234701821106493, "market_dynamics": 0.863002, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.955002, "high": 35.994999, "low": 35.689999, "close": 35.75, "volume": 9729}, "trend_line": 34.390333, "activity_lines": {"activity_5": 35.738, "activity_10": 35.256818, "activity_20": 34.496203, "activity_30": 34.426543}, "trend_signal": 1, "fair_value": 33.790702, "relative_strength": 0.704293, "rate_of_change": 0.14511436933067245, "market_dynamics": 0.878566, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.814999, "high": 36.3325, "low": 35.814999, "close": 36.3325, "volume": 20238}, "trend_line": 34.45075, "activity_lines": {"activity_5": 35.971667, "activity_10": 35.559455, "activity_20": 34.690441, "activity_30": 34.551844}, "trend_signal": 1, "fair_value": 33.834526, "relative_strength": 2.002703, "rate_of_change": 0.17568018314914557, "market_dynamics": 0.931987, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.27, "high": 36.627499, "low": 36.244999, "close": 36.487499, "volume": 7305}, "trend_line": 34.513833, "activity_lines": {"activity_5": 36.176166, "activity_10": 35.818909, "activity_20": 34.892583, "activity_30": 34.683247}, "trend_signal": 1, "fair_value": 33.879492, "relative_strength": 2.095502, "rate_of_change": 0.18311067248172794, "market_dynamics": 0.869333, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.485001, "high": 36.674999, "low": 36.447498, "close": 36.509998, "volume": 12371}, "trend_line": 34.57875, "activity_lines": {"activity_5": 36.326666, "activity_10": 36.020409, "activity_20": 35.090298, "activity_30": 34.812032}, "trend_signal": 1, "fair_value": 33.923333, "relative_strength": 0.774333, "rate_of_change": 0.18808980155870034, "market_dynamics": 0.915926, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.450001, "high": 36.794998, "low": 36.294998, "close": 36.619999, "volume": 1361}, "trend_line": 34.655, "activity_lines": {"activity_5": 36.467832, "activity_10": 36.193181, "activity_20": 35.291714, "activity_30": 34.943726}, "trend_signal": 1, "fair_value": 33.967541, "relative_strength": 0.480336, "rate_of_change": 0.22051115208040115, "market_dynamics": 0.900096, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.764999, "high": 36.849998, "low": 36.529999, "close": 36.849998, "volume": 27870}, "trend_line": 34.732167, "activity_lines": {"activity_5": 36.637832, "activity_10": 36.357044, "activity_20": 35.505107, "activity_30": 35.085338}, "trend_signal": 1, "fair_value": 34.014032, "relative_strength": -0.357951, "rate_of_change": 0.22267205309477928, "market_dynamics": 0.92339, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.880001, "high": 36.974998, "low": 36.685001, "close": 36.549999, "volume": 5297}, "trend_line": 34.801083, "activity_lines": {"activity_5": 36.634499, "activity_10": 36.439635, "activity_20": 35.6765, "activity_30": 35.202618}, "trend_signal": 1, "fair_value": 34.054286, "relative_strength": -0.615785, "rate_of_change": 0.19842125024908908, "market_dynamics": 0.914911, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.744999, "high": 37.060001, "low": 36.619999, "close": 36.942501, "volume": 831}, "trend_line": 34.892083, "activity_lines": {"activity_5": 36.747499, "activity_10": 36.56759, "activity_20": 35.871714, "activity_30": 35.340774}, "trend_signal": 1, "fair_value": 34.099414, "relative_strength": 0.103076, "rate_of_change": 0.26148611524532467, "market_dynamics": 0.901158, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.959999, "high": 37.110001, "low": 36.959999, "close": 37.110001, "volume": 796}, "trend_line": 34.971833, "activity_lines": {"activity_5": 36.886, "activity_10": 36.700954, "activity_20": 36.06819, "activity_30": 35.483865}, "trend_signal": 1, "fair_value": 34.145731, "relative_strength": 0.039691, "rate_of_change": 0.22856187748950701, "market_dynamics": 0.959553, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.169998, "high": 37.23, "low": 36.904999, "close": 37.1875, "volume": 1071}, "trend_line": 35.04775, "activity_lines": {"activity_5": 37.010334, "activity_10": 36.824954, "activity_20": 36.255702, "activity_30": 35.626812}, "trend_signal": 1, "fair_value": 34.191818, "relative_strength": -1.722005, "rate_of_change": 0.2170804144009381, "market_dynamics": 0.856277, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.099998, "close": 37.1875, "volume": 488}, "trend_line": 35.12125, "activity_lines": {"activity_5": 37.096834, "activity_10": 36.925591, "activity_20": 36.418131, "activity_30": 35.76486}, "trend_signal": 1, "fair_value": 34.23653, "relative_strength": -0.327589, "rate_of_change": 0.2097138903353362, "market_dynamics": 0.838391, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.2225, "high": 37.27, "low": 37.005001, "close": 37.27, "volume": 8592}, "trend_line": 35.2005, "activity_lines": {"activity_5": 37.188334, "activity_10": 37.015091, "activity_20": 36.565476, "activity_30": 35.903489}, "trend_signal": 1, "fair_value": 34.28114, "relative_strength": -0.357104, "rate_of_change": 0.2256468662134597, "market_dynamics": 0.808315, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.3475, "high": 37.502499, "low": 37.342499, "close": 37.4925, "volume": 156}, "trend_line": 35.28, "activity_lines": {"activity_5": 37.306, "activity_10": 37.128, "activity_20": 36.710857, "activity_30": 36.05136}, "trend_signal": 1, "fair_value": 34.327681, "relative_strength": -0.577982, "rate_of_change": 0.2258490646439767, "market_dynamics": 0.676379, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.459999, "high": 37.685001, "low": 37.419998, "close": 37.557499, "volume": 1919}, "trend_line": 35.362333, "activity_lines": {"activity_5": 37.408666, "activity_10": 37.234454, "activity_20": 36.841393, "activity_30": 36.198295}, "trend_signal": 1, "fair_value": 34.373821, "relative_strength": 0.3151, "rate_of_change": 0.23337018140589125, "market_dynamics": 0.588424, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.695, "high": 37.695, "low": 37.450001, "close": 37.5, "volume": 3116}, "trend_line": 35.461167, "activity_lines": {"activity_5": 37.462333, "activity_10": 37.311409, "activity_20": 36.948702, "activity_30": 36.336209}, "trend_signal": 1, "fair_value": 34.417852, "relative_strength": -0.563868, "rate_of_change": 0.27948947825360854, "market_dynamics": 0.484223, "expectation": {"probability": 64.1727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.57, "high": 37.825001, "low": 37.529999, "close": 37.755001, "volume": 1136}, "trend_line": 35.585333, "activity_lines": {"activity_5": 37.580167, "activity_10": 37.418727, "activity_20": 37.062821, "activity_30": 36.484199}, "trend_signal": 1, "fair_value": 34.464201, "relative_strength": -2.032716, "rate_of_change": 0.3501464009912458, "market_dynamics": 0.371182, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.737499, "high": 37.810001, "low": 37.5975, "close": 37.5975, "volume": 919}, "trend_line": 35.715167, "activity_lines": {"activity_5": 37.607667, "activity_10": 37.480955, "activity_20": 37.150631, "activity_30": 36.614016}, "trend_signal": 1, "fair_value": 34.507123, "relative_strength": -1.73121, "rate_of_change": 0.3648525643978165, "market_dynamics": 0.26561, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.455002, "high": 37.744999, "low": 37.400002, "close": 37.439999, "volume": 10380}, "trend_line": 35.834583, "activity_lines": {"activity_5": 37.560833, "activity_10": 37.4955, "activity_20": 37.211643, "activity_30": 36.725296}, "trend_signal": 1, "fair_value": 34.546757, "relative_strength": -1.352308, "rate_of_change": 0.3343565494177896, "market_dynamics": 0.185104, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.747501, "high": 37.7925, "low": 37.595001, "close": 37.747501, "volume": 8705}, "trend_line": 35.97025, "activity_lines": {"activity_5": 37.62, "activity_10": 37.556909, "activity_20": 37.293012, "activity_30": 36.84871}, "trend_signal": 1, "fair_value": 34.589433, "relative_strength": -3.448827, "rate_of_change": 0.37859237820626507, "market_dynamics": 0.174683, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.105, "high": 38.105, "low": 37.855, "close": 37.887501, "volume": 1124}, "trend_line": 36.169167, "activity_lines": {"activity_5": 37.713167, "activity_10": 37.632182, "activity_20": 37.378536, "activity_30": 36.972403}, "trend_signal": 1, "fair_value": 34.632829, "relative_strength": -3.700755, "rate_of_change": 0.5530042187641219, "market_dynamics": 0.147825, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.825001, "high": 37.994999, "low": 37.52, "close": 37.52, "volume": 4431}, "trend_line": 36.340833, "activity_lines": {"activity_5": 37.658, "activity_10": 37.627909, "activity_20": 37.419607, "activity_30": 37.059554}, "trend_signal": 1, "fair_value": 34.670325, "relative_strength": -4.120894, "rate_of_change": 0.47461972237293126, "market_dynamics": 0.058534, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.779999, "high": 38.064999, "low": 37.639999, "close": 37.8325, "volume": 8294}, "trend_line": 36.521667, "activity_lines": {"activity_5": 37.722667, "activity_10": 37.674409, "activity_20": 37.482012, "activity_30": 37.15579}, "trend_signal": 1, "fair_value": 34.710865, "relative_strength": -3.327255, "rate_of_change": 0.49760554470503543, "market_dynamics": 0.047392, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.959999, "high": 37.959999, "low": 37.477501, "close": 37.477501, "volume": 14754}, "trend_line": 36.668417, "activity_lines": {"activity_5": 37.653334, "activity_10": 37.646137, "activity_20": 37.503464, "activity_30": 37.217457}, "trend_signal": 1, "fair_value": 34.745886, "relative_strength": -2.54024, "rate_of_change": 0.40181626977760154, "market_dynamics": -0.152953, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.529999, "high": 38.195, "low": 37.529999, "close": 38.080002, "volume": 40919}, "trend_line": 36.810083, "activity_lines": {"activity_5": 37.782334, "activity_10": 37.727683, "activity_20": 37.577584, "activity_30": 37.308527}, "trend_signal": 1, "fair_value": 34.787563, "relative_strength": -2.700242, "rate_of_change": 0.38634337555395626, "market_dynamics": -0.162414, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.939999, "high": 38.209999, "low": 37.895, "close": 38.172501, "volume": 4029}, "trend_line": 36.954833, "activity_lines": {"activity_5": 37.920001, "activity_10": 37.816546, "activity_20": 37.653036, "activity_30": 37.396425}, "trend_signal": 1, "fair_value": 34.829352, "relative_strength": -1.823274, "rate_of_change": 0.39323464714817935, "market_dynamics": -0.122437, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.290001, "high": 38.369999, "low": 38.044998, "close": 38.1525, "volume": 3847}, "trend_line": 37.04725, "activity_lines": {"activity_5": 38.032001, "activity_10": 37.889546, "activity_20": 37.719191, "activity_30": 37.473694}, "trend_signal": 1, "fair_value": 34.869878, "relative_strength": -1.592871, "rate_of_change": 0.25008095693463833, "market_dynamics": -0.195576, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.125, "high": 38.305, "low": 38.049999, "close": 38.264999, "volume": 5887}, "trend_line": 37.152083, "activity_lines": {"activity_5": 38.139334, "activity_10": 37.975773, "activity_20": 37.789857, "activity_30": 37.552258}, "trend_signal": 1, "fair_value": 34.910783, "relative_strength": -3.604218, "rate_of_change": 0.2829710707272451, "market_dynamics": -0.101462, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.474998, "high": 38.52, "low": 38.325001, "close": 38.435001, "volume": 4809}, "trend_line": 37.24775, "activity_lines": {"activity_5": 38.2745, "activity_10": 38.080773, "activity_20": 37.868548, "activity_30": 37.635027}, "trend_signal": 1, "fair_value": 34.952738, "relative_strength": -2.753796, "rate_of_change": 0.25750103971291716, "market_dynamics": -0.149125, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.365002, "high": 38.599998, "low": 38.365002, "close": 38.41, "volume": 3342}, "trend_line": 37.334083, "activity_lines": {"activity_5": 38.3375, "activity_10": 38.163137, "activity_20": 37.93775, "activity_30": 37.710011}, "trend_signal": 1, "fair_value": 34.993412, "relative_strength": -3.447803, "rate_of_change": 0.23178044311400345, "market_dynamics": -0.120694, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.424999, "high": 38.599998, "low": 38.285, "close": 38.455002, "volume": 10405}, "trend_line": 37.419167, "activity_lines": {"activity_5": 38.393501, "activity_10": 38.241637, "activity_20": 38.005048, "activity_30": 37.782328}, "trend_signal": 1, "fair_value": 35.033663, "relative_strength": -4.831158, "rate_of_change": 0.22789899513536183, "market_dynamics": -0.058196, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.645, "high": 38.785, "low": 38.404999, "close": 38.595001, "volume": 11489}, "trend_line": 37.514, "activity_lines": {"activity_5": 38.477334, "activity_10": 38.335273, "activity_20": 38.079643, "activity_30": 37.858189}, "trend_signal": 1, "fair_value": 35.074598, "relative_strength": -5.375871, "rate_of_change": 0.2534342894378201, "market_dynamics": 0.078329, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.59, "high": 38.740002, "low": 38.389999, "close": 38.615002, "volume": 2980}, "trend_line": 37.590084, "activity_lines": {"activity_5": 38.538335, "activity_10": 38.413001, "activity_20": 38.149441, "activity_30": 37.929221}, "trend_signal": 1, "fair_value": 35.11483, "relative_strength": -4.331056, "rate_of_change": 0.20281494908565997, "market_dynamics": 0.173788, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.625, "high": 38.682499, "low": 37.450001, "close": 38.619999, "volume": 12080}, "trend_line": 37.661167, "activity_lines": {"activity_5": 38.577667, "activity_10": 38.47741, "activity_20": 38.21331, "activity_30": 37.995667}, "trend_signal": 1, "fair_value": 35.154214, "relative_strength": -4.95098, "rate_of_change": 0.18910040211669005, "market_dynamics": 0.282224, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.459999, "high": 38.860001, "low": 38.349998, "close": 38.5975, "volume": 29539}, "trend_line": 37.73075, "activity_lines": {"activity_5": 38.597167, "activity_10": 38.516955, "activity_20": 38.269667, "activity_30": 38.056076}, "trend_signal": 1, "fair_value": 35.192472, "relative_strength": -6.215721, "rate_of_change": 0.18476060500196798, "market_dynamics": 0.369584, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.7225, "high": 38.834999, "low": 38.599998, "close": 38.599998, "volume": 6767}, "trend_line": 37.79675, "activity_lines": {"activity_5": 38.604999, "activity_10": 38.547546, "activity_20": 38.32131, "activity_30": 38.112156}, "trend_signal": 1, "fair_value": 35.229918, "relative_strength": -6.750418, "rate_of_change": 0.1749236365563963, "market_dynamics": 0.319352, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.709999, "high": 38.75, "low": 38.299999, "close": 38.612499, "volume": 15372}, "trend_line": 37.8555, "activity_lines": {"activity_5": 38.607332, "activity_10": 38.572636, "activity_20": 38.368905, "activity_30": 38.164785}, "trend_signal": 1, "fair_value": 35.266685, "relative_strength": -8.624777, "rate_of_change": 0.1554366446850491, "market_dynamics": 0.260451, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.577499, "high": 38.790001, "low": 38.577499, "close": 38.615002, "volume": 10395}, "trend_line": 37.924334, "activity_lines": {"activity_5": 38.609333, "activity_10": 38.589818, "activity_20": 38.412655, "activity_30": 38.213785}, "trend_signal": 1, "fair_value": 35.302688, "relative_strength": -10.326317, "rate_of_change": 0.18183355126732578, "market_dynamics": 0.158426, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.615002, "high": 38.650002, "low": 38.299999, "close": 38.450001, "volume": 1785}, "trend_line": 37.974584, "activity_lines": {"activity_5": 38.556334, "activity_10": 38.570637, "activity_20": 38.435846, "activity_30": 38.247699}, "trend_signal": 1, "fair_value": 35.33617, "relative_strength": -5.192339, "rate_of_change": 0.1325006788517324, "market_dynamics": -0.152595, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.209999, "high": 38.654999, "low": 38.169998, "close": 38.244999, "volume": 562}, "trend_line": 38.012417, "activity_lines": {"activity_5": 38.446333, "activity_10": 38.513909, "activity_20": 38.434703, "activity_30": 38.265145}, "trend_signal": 1, "fair_value": 35.36679, "relative_strength": -5.399237, "rate_of_change": 0.09962716115599612, "market_dynamics": -0.543537, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.424999, "high": 38.474998, "low": 38.125, "close": 38.1325, "volume": 3817}, "trend_line": 38.043917, "activity_lines": {"activity_5": 38.322333, "activity_10": 38.439727, "activity_20": 38.420476, "activity_30": 38.272893}, "trend_signal": 1, "fair_value": 35.395599, "relative_strength": -2.382738, "rate_of_change": 0.0828676587442498, "market_dynamics": -0.914308, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.157501, "high": 38.285, "low": 37.767502, "close": 37.767502, "volume": 2096}, "trend_line": 38.06325, "activity_lines": {"activity_5": 38.107834, "activity_10": 38.305046, "activity_20": 38.370322, "activity_30": 38.25506}, "trend_signal": 1, "fair_value": 35.420052, "relative_strength": -3.746271, "rate_of_change": 0.05081758537112792, "market_dynamics": -1.258541, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.700001, "high": 38.470001, "low": 37.665001, "close": 38.334999, "volume": 2259}, "trend_line": 38.09875, "activity_lines": {"activity_5": 38.138833, "activity_10": 38.288591, "activity_20": 38.373036, "activity_30": 38.272592}, "trend_signal": 1, "fair_value": 35.449796, "relative_strength": -6.557426, "rate_of_change": 0.09326581413832524, "market_dynamics": -1.335991, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.384998, "high": 39.02, "low": 38.384998, "close": 39.02, "volume": 1015}, "trend_line": 38.149667, "activity_lines": {"activity_5": 38.416833, "activity_10": 38.401773, "activity_20": 38.438595, "activity_30": 38.332027}, "trend_signal": 1, "fair_value": 35.485859, "relative_strength": -6.184995, "rate_of_change": 0.13364480461956973, "market_dynamics": -1.110472, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.017502, "high": 39.365002, "low": 39.017502, "close": 39.372501, "volume": 244}, "trend_line": 38.210167, "activity_lines": {"activity_5": 38.774334, "activity_10": 38.571773, "activity_20": 38.530381, "activity_30": 38.41092}, "trend_signal": 1, "fair_value": 35.524725, "relative_strength": -5.829003, "rate_of_change": 0.15858591898062321, "market_dynamics": -0.771006, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.415001, "high": 39.455002, "low": 39.240002, "close": 39.400002, "volume": 2284}, "trend_line": 38.2735, "activity_lines": {"activity_5": 39.065834, "activity_10": 38.732682, "activity_20": 38.618631, "activity_30": 38.487683}, "trend_signal": 1, "fair_value": 35.563094, "relative_strength": -3.079954, "rate_of_change": 0.1657490792960944, "market_dynamics": -0.374903, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.365002, "high": 39.544998, "low": 39.365002, "close": 39.5075, "volume": 3511}, "trend_line": 38.331917, "activity_lines": {"activity_5": 39.308667, "activity_10": 38.898591, "activity_20": 38.711274, "activity_30": 38.567296}, "trend_signal": 1, "fair_value": 35.601765, "relative_strength": -2.614018, "rate_of_change": 0.15263041007485234, "market_dynamics": 0.0381, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.59, "high": 39.650002, "low": 39.439999, "close": 39.650002, "volume": 10057}, "trend_line": 38.400334, "activity_lines": {"activity_5": 39.483001, "activity_10": 39.074137, "activity_20": 38.811036, "activity_30": 38.652334}, "trend_signal": 1, "fair_value": 35.641068, "relative_strength": -0.974627, "rate_of_change": 0.17848572509432212, "market_dynamics": 0.364026, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.630001, "high": 40.795399, "low": 39.48, "close": 39.587502, "volume": 10064}, "trend_line": 38.471917, "activity_lines": {"activity_5": 39.548835, "activity_10": 39.219501, "activity_20": 38.898251, "activity_30": 38.728925}, "trend_signal": 1, "fair_value": 35.679015, "relative_strength": -0.671892, "rate_of_change": 0.18641244110011346, "market_dynamics": 0.57527, "expectation": {"probability": 63.7976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.610001, "high": 39.924999, "low": 39.5, "close": 39.837502, "volume": 14645}, "trend_line": 38.541584, "activity_lines": {"activity_5": 39.660168, "activity_10": 39.389638, "activity_20": 39.003787, "activity_30": 38.817028}, "trend_signal": 1, "fair_value": 35.718619, "relative_strength": -2.525228, "rate_of_change": 0.1810853355708856, "market_dynamics": 0.773448, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 40.087502, "low": 39.900002, "close": 40.087502, "volume": 4916}, "trend_line": 38.614917, "activity_lines": {"activity_5": 39.823835, "activity_10": 39.576274, "activity_20": 39.126334, "activity_30": 38.916764}, "trend_signal": 1, "fair_value": 35.759835, "relative_strength": -1.277687, "rate_of_change": 0.1902698135084383, "market_dynamics": 0.891107, "expectation": {"probability": 62.3572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdad0464-c69f-4e3f-868d-70f58da7e3e6/", "share_image": "https://sharemaestro.com/terminal/bdad0464-c69f-4e3f-868d-70f58da7e3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}