{"ticker": {"uuid": "bdaf495c-8e7e-4382-8cc3-02f6c26d3032", "symbol": "00916", "name": "Cathay Global Top 50 Brands ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00916 rose 9.94%, moving from 25.75 to 28.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.10 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.31"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.10"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.32, "low": 27.950001, "close": 28.309999, "volume": 2576046}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.958666, "activity_10": 27.376727, "activity_20": 26.770666, "activity_30": 26.758537}, "trend_signal": 0, "fair_value": 22.655217, "relative_strength": -30.101661, "rate_of_change": 0.21966077579752644, "market_dynamics": 0.941388, "expectation": {"probability": 61.426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 16.383762, "high": 16.461366, "low": 16.131556, "close": 16.218859, "volume": 3132798}, "trend_line": 14.795829, "activity_lines": {"activity_5": 16.192345, "activity_10": 15.941255, "activity_20": 15.481639, "activity_30": 15.146405}, "trend_signal": 1, "fair_value": 14.724209, "relative_strength": null, "rate_of_change": 0.43017273293369074, "market_dynamics": 1.716971, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.577769, "high": 16.645672, "low": 16.422565, "close": 16.645672, "volume": 3177981}, "trend_line": 14.870845, "activity_lines": {"activity_5": 16.374064, "activity_10": 16.11198, "activity_20": 15.630422, "activity_30": 15.26575}, "trend_signal": 1, "fair_value": 14.77614, "relative_strength": null, "rate_of_change": 0.5070077519819927, "market_dynamics": 1.787567, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.771777, "high": 16.849379, "low": 16.59717, "close": 16.791174, "volume": 3055096}, "trend_line": 14.96235, "activity_lines": {"activity_5": 16.553842, "activity_10": 16.277237, "activity_20": 15.77819, "activity_30": 15.389642}, "trend_signal": 1, "fair_value": 14.829167, "relative_strength": null, "rate_of_change": 0.6153315430293403, "market_dynamics": 1.855593, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.878478, "high": 17.482048, "low": 16.878478, "close": 17.482048, "volume": 2410572}, "trend_line": 15.060072, "activity_lines": {"activity_5": 16.894716, "activity_10": 16.539536, "activity_20": 15.97859, "activity_30": 15.552203}, "trend_signal": 1, "fair_value": 14.89719, "relative_strength": null, "rate_of_change": 0.6531193295170825, "market_dynamics": 1.878383, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.472254, "high": 17.472254, "low": 17.423285, "close": 17.472254, "volume": 1406183}, "trend_line": 15.158436, "activity_lines": {"activity_5": 17.144879, "activity_10": 16.761743, "activity_20": 16.161926, "activity_30": 15.707828}, "trend_signal": 1, "fair_value": 14.961566, "relative_strength": null, "rate_of_change": 0.653144287756394, "market_dynamics": 1.903023, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.295965, "high": 17.609369, "low": 17.217613, "close": 17.579988, "volume": 3019478}, "trend_line": 15.256512, "activity_lines": {"activity_5": 17.364208, "activity_10": 16.967345, "activity_20": 16.342718, "activity_30": 15.864057}, "trend_signal": 1, "fair_value": 15.02543, "relative_strength": null, "rate_of_change": 0.6470060631584995, "market_dynamics": 1.919365, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.785657, "high": 17.912979, "low": 17.785657, "close": 17.834627, "volume": 2426486}, "trend_line": 15.363399, "activity_lines": {"activity_5": 17.577675, "activity_10": 17.18321, "activity_20": 16.534397, "activity_30": 16.030387}, "trend_signal": 1, "fair_value": 15.092316, "relative_strength": null, "rate_of_change": 0.7005991933149505, "market_dynamics": 1.896269, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.756275, "high": 18.079473, "low": 17.687718, "close": 18.010916, "volume": 4700904}, "trend_line": 15.49039, "activity_lines": {"activity_5": 17.770641, "activity_10": 17.395753, "activity_20": 16.728889, "activity_30": 16.201195}, "trend_signal": 1, "fair_value": 15.16019, "relative_strength": null, "rate_of_change": 0.8265814094914824, "market_dynamics": 1.92623, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.050092, "high": 18.402672, "low": 18.02071, "close": 18.177412, "volume": 4540099}, "trend_line": 15.62972, "activity_lines": {"activity_5": 17.937789, "activity_10": 17.597519, "activity_20": 16.92336, "activity_30": 16.374551}, "trend_signal": 1, "fair_value": 15.228764, "relative_strength": null, "rate_of_change": 0.8994608915592253, "market_dynamics": 2.019653, "expectation": {"probability": 68.5934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.177412, "high": 18.294939, "low": 18.148033, "close": 18.236177, "volume": 4227788}, "trend_line": 15.783943, "activity_lines": {"activity_5": 18.078168, "activity_10": 17.773478, "activity_20": 17.106156, "activity_30": 16.54271}, "trend_signal": 1, "fair_value": 15.295595, "relative_strength": null, "rate_of_change": 0.9867291288647525, "market_dynamics": 2.045875, "expectation": {"probability": 70.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.432053, "high": 18.588754, "low": 18.285146, "close": 18.343908, "volume": 3709156}, "trend_line": 15.941434, "activity_lines": {"activity_5": 18.20353, "activity_10": 17.936932, "activity_20": 17.281153, "activity_30": 16.707869}, "trend_signal": 1, "fair_value": 15.361863, "relative_strength": null, "rate_of_change": 0.9977925034321177, "market_dynamics": 2.081791, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.236175, "high": 18.304732, "low": 18.030504, "close": 18.059887, "volume": 2536943}, "trend_line": 16.092691, "activity_lines": {"activity_5": 18.183289, "activity_10": 18.010108, "activity_20": 17.412375, "activity_30": 16.844543}, "trend_signal": 1, "fair_value": 15.419268, "relative_strength": null, "rate_of_change": 0.9488293211263134, "market_dynamics": 1.904067, "expectation": {"probability": 77.3157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.059887, "high": 18.216587, "low": 17.521223, "close": 17.521223, "volume": 3359938}, "trend_line": 16.209178, "activity_lines": {"activity_5": 17.968477, "activity_10": 17.959633, "activity_20": 17.477201, "activity_30": 16.936706}, "trend_signal": 1, "fair_value": 15.463058, "relative_strength": null, "rate_of_change": 0.7238503492051324, "market_dynamics": 1.378252, "expectation": {"probability": 73.6937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.521222, "high": 18.030504, "low": 17.521222, "close": 17.619162, "volume": 1986497}, "trend_line": 16.326667, "activity_lines": {"activity_5": 17.818957, "activity_10": 17.91369, "activity_20": 17.540395, "activity_30": 17.027673}, "trend_signal": 1, "fair_value": 15.50706, "relative_strength": null, "rate_of_change": 0.7248300931731334, "market_dynamics": 0.682283, "expectation": {"probability": 67.1151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.746483, "high": 18.314527, "low": 17.736689, "close": 18.304733, "volume": 1925104}, "trend_line": 16.444051, "activity_lines": {"activity_5": 17.935178, "activity_10": 17.989905, "activity_20": 17.658195, "activity_30": 17.15529}, "trend_signal": 1, "fair_value": 15.563014, "relative_strength": null, "rate_of_change": 0.7189709938960674, "market_dynamics": 0.146268, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.304733, "high": 18.314528, "low": 18.099061, "close": 18.138237, "volume": 1386693}, "trend_line": 16.556208, "activity_lines": {"activity_5": 17.991329, "activity_10": 18.020711, "activity_20": 17.746695, "activity_30": 17.264592}, "trend_signal": 1, "fair_value": 15.613508, "relative_strength": null, "rate_of_change": 0.682052129368851, "market_dynamics": -0.329643, "expectation": {"probability": 71.2665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.196999, "high": 18.422258, "low": 18.177411, "close": 18.422258, "volume": 2413954}, "trend_line": 16.673629, "activity_lines": {"activity_5": 18.155866, "activity_10": 18.093007, "activity_20": 17.850148, "activity_30": 17.384983}, "trend_signal": 1, "fair_value": 15.667523, "relative_strength": 7.530283, "rate_of_change": 0.709226412231573, "market_dynamics": -0.383029, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.265556, "high": 18.265556, "low": 17.658338, "close": 17.766069, "volume": 2461571}, "trend_line": 16.776615, "activity_lines": {"activity_5": 18.077514, "activity_10": 18.035312, "activity_20": 17.879044, "activity_30": 17.455463}, "trend_signal": 1, "fair_value": 15.707118, "relative_strength": 7.178788, "rate_of_change": 0.6176579795556286, "market_dynamics": -0.424814, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.736689, "high": 17.746483, "low": 17.433077, "close": 17.472254, "volume": 2271105}, "trend_line": 16.874009, "activity_lines": {"activity_5": 17.884902, "activity_10": 17.928648, "activity_20": 17.870373, "activity_30": 17.500343}, "trend_signal": 1, "fair_value": 15.739806, "relative_strength": 5.265659, "rate_of_change": 0.5805342734514759, "market_dynamics": -0.661261, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.540811, "high": 17.697513, "low": 17.364522, "close": 17.521223, "volume": 2523019}, "trend_line": 16.976593, "activity_lines": {"activity_5": 17.718406, "activity_10": 17.843708, "activity_20": 17.860166, "activity_30": 17.542098}, "trend_signal": 1, "fair_value": 15.772195, "relative_strength": 4.495036, "rate_of_change": 0.6079408870766884, "market_dynamics": -0.787664, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.834626, "high": 18.030504, "low": 17.815039, "close": 17.932566, "volume": 1004749}, "trend_line": 17.079955, "activity_lines": {"activity_5": 17.741259, "activity_10": 17.846558, "activity_20": 17.884134, "activity_30": 17.603774}, "trend_signal": 1, "fair_value": 15.810773, "relative_strength": 5.240012, "rate_of_change": 0.6088500796361238, "market_dynamics": -0.99535, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.824835, "high": 17.981536, "low": 17.619162, "close": 17.63875, "volume": 1766862}, "trend_line": 17.171582, "activity_lines": {"activity_5": 17.679884, "activity_10": 17.803465, "activity_20": 17.871958, "activity_30": 17.639825}, "trend_signal": 1, "fair_value": 15.842843, "relative_strength": 5.68585, "rate_of_change": 0.5364592588212264, "market_dynamics": -1.064662, "expectation": {"probability": 68.4631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.521222, "high": 17.579986, "low": 17.178439, "close": 17.227407, "volume": 1836022}, "trend_line": 17.238505, "activity_lines": {"activity_5": 17.533629, "activity_10": 17.693239, "activity_20": 17.815879, "activity_30": 17.643427}, "trend_signal": 1, "fair_value": 15.866715, "relative_strength": 5.277592, "rate_of_change": 0.3897311266952525, "market_dynamics": -1.095092, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.198025, "high": 17.922771, "low": 17.15885, "close": 17.893391, "volume": 1644321}, "trend_line": 17.322453, "activity_lines": {"activity_5": 17.645279, "activity_10": 17.709444, "activity_20": 17.821149, "activity_30": 17.685678}, "trend_signal": 1, "fair_value": 15.901065, "relative_strength": 6.96099, "rate_of_change": 0.4869795843665066, "market_dynamics": -1.083762, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.952153, "high": 18.3537, "low": 17.952153, "close": 18.255762, "volume": 3109146}, "trend_line": 17.414924, "activity_lines": {"activity_5": 17.849644, "activity_10": 17.786548, "activity_20": 17.858972, "activity_30": 17.745891}, "trend_signal": 1, "fair_value": 15.94031, "relative_strength": 7.949389, "rate_of_change": 0.5338216244546875, "market_dynamics": -0.850129, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.50061, "high": 18.794427, "low": 18.441847, "close": 18.676899, "volume": 2893295}, "trend_line": 17.517553, "activity_lines": {"activity_5": 18.145419, "activity_10": 17.941113, "activity_20": 17.933172, "activity_30": 17.827309}, "trend_signal": 1, "fair_value": 15.985172, "relative_strength": 6.967752, "rate_of_change": 0.5893163817424659, "market_dynamics": -0.483075, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6769, "high": 18.735662, "low": 18.461434, "close": 18.72587, "volume": 2923702}, "trend_line": 17.612113, "activity_lines": {"activity_5": 18.407895, "activity_10": 18.094788, "activity_20": 18.006812, "activity_30": 17.905265}, "trend_signal": 1, "fair_value": 16.029377, "relative_strength": 6.595564, "rate_of_change": 0.5398014208948093, "market_dynamics": -0.044291, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.725869, "high": 18.725869, "low": 18.510404, "close": 18.608341, "volume": 2047257}, "trend_line": 17.707283, "activity_lines": {"activity_5": 18.55872, "activity_10": 18.221574, "activity_20": 18.065016, "activity_30": 17.969538}, "trend_signal": 1, "fair_value": 16.070313, "relative_strength": 4.857697, "rate_of_change": 0.540366735098733, "market_dynamics": 0.247109, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.608343, "high": 18.735662, "low": 18.481022, "close": 18.62793, "volume": 1131210}, "trend_line": 17.789202, "activity_lines": {"activity_5": 18.624012, "activity_10": 18.336607, "activity_20": 18.12224, "activity_30": 18.028934}, "trend_signal": 1, "fair_value": 16.110276, "relative_strength": 5.108721, "rate_of_change": 0.46262885164256534, "market_dynamics": 0.244826, "expectation": {"probability": 66.5845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.716075, "high": 19.000096, "low": 18.716075, "close": 18.862982, "volume": 1433979}, "trend_line": 17.868933, "activity_lines": {"activity_5": 18.718686, "activity_10": 18.473365, "activity_20": 18.199705, "activity_30": 18.09821}, "trend_signal": 1, "fair_value": 16.152625, "relative_strength": 4.489115, "rate_of_change": 0.44819885681212057, "market_dynamics": 0.211913, "expectation": {"probability": 67.6225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.93154, "high": 19.195974, "low": 18.93154, "close": 19.019686, "volume": 1804313}, "trend_line": 17.962294, "activity_lines": {"activity_5": 18.825113, "activity_10": 18.614219, "activity_20": 18.289109, "activity_30": 18.172453}, "trend_signal": 1, "fair_value": 16.196065, "relative_strength": 5.586183, "rate_of_change": 0.5224766358461448, "market_dynamics": 0.189419, "expectation": {"probability": 68.7788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.039272, "high": 19.068653, "low": 18.804221, "close": 18.862982, "volume": 2330082}, "trend_line": 18.036204, "activity_lines": {"activity_5": 18.856453, "activity_10": 18.706815, "activity_20": 18.360371, "activity_30": 18.230561}, "trend_signal": 1, "fair_value": 16.23587, "relative_strength": 2.575059, "rate_of_change": 0.41147305572440507, "market_dynamics": 0.311832, "expectation": {"probability": 69.816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.862983, "high": 18.862983, "low": 18.520197, "close": 18.529991, "volume": 1842679}, "trend_line": 18.094164, "activity_lines": {"activity_5": 18.767656, "activity_10": 18.716609, "activity_20": 18.396095, "activity_30": 18.262419}, "trend_signal": 1, "fair_value": 16.269607, "relative_strength": 2.949891, "rate_of_change": 0.32135365069056543, "market_dynamics": 0.406381, "expectation": {"probability": 67.6576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.529992, "high": 19.019685, "low": 18.461436, "close": 18.951128, "volume": 1897801}, "trend_line": 18.143134, "activity_lines": {"activity_5": 18.82446, "activity_10": 18.77929, "activity_20": 18.467124, "activity_30": 18.317707}, "trend_signal": 1, "fair_value": 16.30847, "relative_strength": 5.049673, "rate_of_change": 0.27063974881625164, "market_dynamics": 0.484703, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.951128, "high": 19.235149, "low": 18.951128, "close": 19.195974, "volume": 1377872}, "trend_line": 18.200591, "activity_lines": {"activity_5": 18.941334, "activity_10": 18.867256, "activity_20": 18.555129, "activity_30": 18.385632}, "trend_signal": 1, "fair_value": 16.34972, "relative_strength": 5.118071, "rate_of_change": 0.31668729338602375, "market_dynamics": 0.465302, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.333089, "high": 19.509378, "low": 19.303706, "close": 19.440821, "volume": 1727004}, "trend_line": 18.262619, "activity_lines": {"activity_5": 19.117623, "activity_10": 18.982646, "activity_20": 18.662208, "activity_30": 18.465647}, "trend_signal": 1, "fair_value": 16.393257, "relative_strength": 4.338962, "rate_of_change": 0.3408021201069873, "market_dynamics": 0.500999, "expectation": {"probability": 67.6209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.519171, "high": 19.734638, "low": 19.36247, "close": 19.724844, "volume": 2052069}, "trend_line": 18.325626, "activity_lines": {"activity_5": 19.360512, "activity_10": 19.135787, "activity_20": 18.790135, "activity_30": 18.559984}, "trend_signal": 1, "fair_value": 16.439529, "relative_strength": 5.200142, "rate_of_change": 0.3450052810059659, "market_dynamics": 0.836102, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.852163, "high": 19.979483, "low": 19.852163, "close": 19.969688, "volume": 694360}, "trend_line": 18.390919, "activity_lines": {"activity_5": 19.627557, "activity_10": 19.315281, "activity_20": 18.935177, "activity_30": 18.666052}, "trend_signal": 1, "fair_value": 16.487887, "relative_strength": 5.987594, "rate_of_change": 0.35629342211829756, "market_dynamics": 1.057387, "expectation": {"probability": 69.4884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.950103, "high": 20.12639, "low": 19.950103, "close": 20.09701, "volume": 1229132}, "trend_line": 18.454905, "activity_lines": {"activity_5": 19.841063, "activity_10": 19.493173, "activity_20": 19.081852, "activity_30": 18.776123}, "trend_signal": 1, "fair_value": 16.536659, "relative_strength": 3.508377, "rate_of_change": 0.34792171070950767, "market_dynamics": 1.360534, "expectation": {"probability": 70.3436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.04804, "high": 20.361444, "low": 19.940308, "close": 20.35165, "volume": 2764370}, "trend_line": 18.525421, "activity_lines": {"activity_5": 20.063058, "activity_10": 19.690653, "activity_20": 19.24028, "activity_30": 18.898493}, "trend_signal": 1, "fair_value": 16.587525, "relative_strength": 3.007067, "rate_of_change": 0.38209895959909496, "market_dynamics": 1.697635, "expectation": {"probability": 71.1522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.283091, "high": 20.478969, "low": 20.243918, "close": 20.469175, "volume": 2051881}, "trend_line": 18.596263, "activity_lines": {"activity_5": 20.247182, "activity_10": 19.882435, "activity_20": 19.396422, "activity_30": 19.023897}, "trend_signal": 1, "fair_value": 16.6386, "relative_strength": 3.064304, "rate_of_change": 0.38240426492871044, "market_dynamics": 1.818122, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.567114, "high": 20.567114, "low": 19.940308, "close": 20.106804, "volume": 3773227}, "trend_line": 18.664494, "activity_lines": {"activity_5": 20.241959, "activity_10": 19.981976, "activity_20": 19.505973, "activity_30": 19.121351}, "trend_signal": 1, "fair_value": 16.683641, "relative_strength": -3.259016, "rate_of_change": 0.3669070500885087, "market_dynamics": 1.884552, "expectation": {"probability": 72.228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.038244, "high": 20.469177, "low": 20.038244, "close": 20.459383, "volume": 3139884}, "trend_line": 18.762432, "activity_lines": {"activity_5": 20.328798, "activity_10": 20.123008, "activity_20": 19.637351, "activity_30": 19.23715}, "trend_signal": 1, "fair_value": 16.732048, "relative_strength": -1.192516, "rate_of_change": 0.5247289318424555, "market_dynamics": 1.97161, "expectation": {"probability": 70.8676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.20474, "high": 21.056808, "low": 20.20474, "close": 20.998045, "volume": 2167803}, "trend_line": 18.875062, "activity_lines": {"activity_5": 20.562545, "activity_10": 20.326898, "activity_20": 19.804639, "activity_30": 19.381383}, "trend_signal": 1, "fair_value": 16.786048, "relative_strength": -1.51235, "rate_of_change": 0.6002953135286477, "market_dynamics": 1.905001, "expectation": {"probability": 71.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.93928, "high": 20.968662, "low": 20.733611, "close": 20.880518, "volume": 2039239}, "trend_line": 18.960921, "activity_lines": {"activity_5": 20.697047, "activity_10": 20.472203, "activity_20": 19.945951, "activity_30": 19.510768}, "trend_signal": 1, "fair_value": 16.837229, "relative_strength": -2.506234, "rate_of_change": 0.45488062502787674, "market_dynamics": 1.781831, "expectation": {"probability": 72.2915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.890313, "high": 20.949075, "low": 20.762993, "close": 20.772785, "volume": 608497}, "trend_line": 19.04874, "activity_lines": {"activity_5": 20.76038, "activity_10": 20.567293, "activity_20": 20.064503, "activity_30": 19.627662}, "trend_signal": 1, "fair_value": 16.885816, "relative_strength": -3.304099, "rate_of_change": 0.46315788141303715, "market_dynamics": 1.617466, "expectation": {"probability": 70.5332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.772784, "high": 21.105776, "low": 20.772784, "close": 21.086189, "volume": 1249693}, "trend_line": 19.137537, "activity_lines": {"activity_5": 20.907941, "activity_10": 20.695147, "activity_20": 20.202923, "activity_30": 19.759111}, "trend_signal": 1, "fair_value": 16.93704, "relative_strength": -3.81247, "rate_of_change": 0.4661568166713367, "market_dynamics": 1.564184, "expectation": {"probability": 68.8999, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958868, "high": 20.958868, "low": 20.077421, "close": 20.224329, "volume": 1921977}, "trend_line": 19.219479, "activity_lines": {"activity_5": 20.702922, "activity_10": 20.641548, "activity_20": 20.248021, "activity_30": 19.829226}, "trend_signal": 1, "fair_value": 16.976646, "relative_strength": -2.094055, "rate_of_change": 0.4281742211654589, "market_dynamics": 1.057809, "expectation": {"probability": 69.4076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.224331, "high": 20.762993, "low": 20.224331, "close": 20.743404, "volume": 1325421}, "trend_line": 19.328518, "activity_lines": {"activity_5": 20.686599, "activity_10": 20.677696, "activity_20": 20.33486, "activity_30": 19.927544}, "trend_signal": 1, "fair_value": 17.021489, "relative_strength": -2.562352, "rate_of_change": 0.5673358783554915, "market_dynamics": 0.637998, "expectation": {"probability": 67.8515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.743404, "high": 20.821756, "low": 20.410414, "close": 20.684643, "volume": 1252901}, "trend_line": 19.433965, "activity_lines": {"activity_5": 20.667665, "activity_10": 20.691408, "activity_20": 20.406029, "activity_30": 20.015036}, "trend_signal": 1, "fair_value": 17.064584, "relative_strength": -3.857318, "rate_of_change": 0.5455513971635157, "market_dynamics": 0.274413, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.733611, "high": 21.193922, "low": 20.733611, "close": 21.174335, "volume": 1668804}, "trend_line": 19.542024, "activity_lines": {"activity_5": 20.82502, "activity_10": 20.7881, "activity_20": 20.515161, "activity_30": 20.127318}, "trend_signal": 1, "fair_value": 17.112372, "relative_strength": -3.343929, "rate_of_change": 0.5560316692965166, "market_dynamics": -0.155822, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.184129, "high": 21.311448, "low": 21.076397, "close": 21.242893, "volume": 1579813}, "trend_line": 19.662162, "activity_lines": {"activity_5": 20.978458, "activity_10": 20.884436, "activity_20": 20.620562, "activity_30": 20.237051}, "trend_signal": 1, "fair_value": 17.15985, "relative_strength": -5.505369, "rate_of_change": 0.6147674365766677, "market_dynamics": -0.138371, "expectation": {"probability": 66.4135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.252685, "high": 21.419182, "low": 21.115571, "close": 21.144953, "volume": 1120111}, "trend_line": 19.792747, "activity_lines": {"activity_5": 21.088802, "activity_10": 20.942309, "activity_20": 20.705302, "activity_30": 20.332715}, "trend_signal": 1, "fair_value": 17.205135, "relative_strength": -7.275837, "rate_of_change": 0.664143648089157, "market_dynamics": -0.213084, "expectation": {"probability": 67.7768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.193922, "high": 21.242893, "low": 20.958869, "close": 21.017632, "volume": 1575458}, "trend_line": 19.896888, "activity_lines": {"activity_5": 21.095331, "activity_10": 20.964568, "activity_20": 20.765464, "activity_30": 20.41174}, "trend_signal": 1, "fair_value": 17.247972, "relative_strength": -6.125355, "rate_of_change": 0.5261573848238552, "market_dynamics": -0.232491, "expectation": {"probability": 66.2269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.223303, "high": 21.468151, "low": 21.105776, "close": 21.448563, "volume": 2612202}, "trend_line": 20.003315, "activity_lines": {"activity_5": 21.227222, "activity_10": 21.064822, "activity_20": 20.856827, "activity_30": 20.511848}, "trend_signal": 1, "fair_value": 17.294645, "relative_strength": -7.176972, "rate_of_change": 0.5348926927668289, "market_dynamics": -0.189593, "expectation": {"probability": 64.2577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.458357, "high": 21.938255, "low": 21.419182, "close": 21.928461, "volume": 1369728}, "trend_line": 20.1117, "activity_lines": {"activity_5": 21.46815, "activity_10": 21.242001, "activity_20": 20.983168, "activity_30": 20.636051}, "trend_signal": 1, "fair_value": 17.345566, "relative_strength": -7.763948, "rate_of_change": 0.5418351908171141, "market_dynamics": -0.053207, "expectation": {"probability": 64.9731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.879494, "high": 22.154494, "low": 21.859906, "close": 22.0457, "volume": 1712310}, "trend_line": 20.222361, "activity_lines": {"activity_5": 21.697883, "activity_10": 21.419485, "activity_20": 21.108828, "activity_30": 20.760825}, "trend_signal": 1, "fair_value": 17.396655, "relative_strength": -10.145728, "rate_of_change": 0.5502319545339297, "market_dynamics": 0.224049, "expectation": {"probability": 66.9843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.05559, "high": 22.629233, "low": 22.03581, "close": 22.589672, "volume": 1670851}, "trend_line": 20.355072, "activity_lines": {"activity_5": 22.05542, "activity_10": 21.678427, "activity_20": 21.275244, "activity_30": 20.913555}, "trend_signal": 1, "fair_value": 17.452493, "relative_strength": -6.945376, "rate_of_change": 0.6562586831478306, "market_dynamics": 0.648795, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.372083, "high": 22.945727, "low": 22.253397, "close": 22.906164, "volume": 1197860}, "trend_line": 20.49768, "activity_lines": {"activity_5": 22.42214, "activity_10": 21.951906, "activity_20": 21.459325, "activity_30": 21.078142}, "trend_signal": 1, "fair_value": 17.510511, "relative_strength": -7.576933, "rate_of_change": 0.7006017959553235, "market_dynamics": 0.934175, "expectation": {"probability": 68.2176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.945726, "high": 23.341342, "low": 22.925945, "close": 22.945726, "volume": 1518593}, "trend_line": 20.633772, "activity_lines": {"activity_5": 22.676144, "activity_10": 22.193256, "activity_20": 21.633798, "activity_30": 21.23608}, "trend_signal": 1, "fair_value": 17.567724, "relative_strength": -8.674166, "rate_of_change": 0.6639385530460103, "market_dynamics": 1.180883, "expectation": {"probability": 68.8504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.074302, "high": 23.291888, "low": 22.777589, "close": 22.836931, "volume": 1355441}, "trend_line": 20.761013, "activity_lines": {"activity_5": 22.794073, "activity_10": 22.373715, "activity_20": 21.785556, "activity_30": 21.378219}, "trend_signal": 1, "fair_value": 17.622612, "relative_strength": -4.823487, "rate_of_change": 0.6166637878910262, "market_dynamics": 1.282117, "expectation": {"probability": 69.4997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.78748, "high": 22.856714, "low": 22.114933, "close": 22.184166, "volume": 1632225}, "trend_line": 20.871719, "activity_lines": {"activity_5": 22.633849, "activity_10": 22.40526, "activity_20": 21.863871, "activity_30": 21.470036}, "trend_signal": 1, "fair_value": 17.669638, "relative_strength": -4.318352, "rate_of_change": 0.5332398761081669, "market_dynamics": 1.19373, "expectation": {"probability": 68.2828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.411644, "high": 22.619343, "low": 22.016028, "close": 22.0457, "volume": 1344939}, "trend_line": 20.98891, "activity_lines": {"activity_5": 22.418238, "activity_10": 22.394515, "activity_20": 21.919107, "activity_30": 21.545776}, "trend_signal": 1, "fair_value": 17.714292, "relative_strength": -2.675971, "rate_of_change": 0.561482262194129, "market_dynamics": 0.882914, "expectation": {"probability": 66.8865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.650083, "high": 21.650083, "low": 21.116001, "close": 21.373154, "volume": 2413354}, "trend_line": 21.069644, "activity_lines": {"activity_5": 22.01471, "activity_10": 22.245112, "activity_20": 21.902737, "activity_30": 21.570566}, "trend_signal": 1, "fair_value": 17.75125, "relative_strength": -4.740319, "rate_of_change": 0.3846507512776968, "market_dynamics": 0.411737, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.422604, "high": 22.342412, "low": 21.422604, "close": 22.263288, "volume": 954640}, "trend_line": 21.171888, "activity_lines": {"activity_5": 22.010095, "activity_10": 22.251087, "activity_20": 21.969355, "activity_30": 21.647576}, "trend_signal": 1, "fair_value": 17.79637, "relative_strength": -4.552537, "rate_of_change": 0.48526686070252967, "market_dynamics": -0.027693, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.263288, "high": 22.302849, "low": 22.124823, "close": 22.213835, "volume": 1242478}, "trend_line": 21.264321, "activity_lines": {"activity_5": 22.03449, "activity_10": 22.233258, "activity_20": 22.024679, "activity_30": 21.714798}, "trend_signal": 1, "fair_value": 17.840107, "relative_strength": -3.824578, "rate_of_change": 0.43658364336709016, "market_dynamics": -0.398987, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.213836, "high": 22.263288, "low": 22.065479, "close": 22.263288, "volume": 764226}, "trend_line": 21.348936, "activity_lines": {"activity_5": 22.11691, "activity_10": 22.219231, "activity_20": 22.077851, "activity_30": 21.779247}, "trend_signal": 1, "fair_value": 17.883472, "relative_strength": -3.909628, "rate_of_change": 0.39792006525860596, "market_dynamics": -0.614043, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.401753, "high": 22.490766, "low": 21.956686, "close": 22.006138, "volume": 1093753}, "trend_line": 21.416818, "activity_lines": {"activity_5": 22.108338, "activity_10": 22.154494, "activity_20": 22.100926, "activity_30": 21.821648}, "trend_signal": 1, "fair_value": 17.923498, "relative_strength": -1.205428, "rate_of_change": 0.3179643238426537, "market_dynamics": -0.755945, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.719316, "high": 22.421535, "low": 21.669865, "close": 22.411644, "volume": 1479445}, "trend_line": 21.493972, "activity_lines": {"activity_5": 22.237573, "activity_10": 22.174095, "activity_20": 22.154137, "activity_30": 21.88583}, "trend_signal": 1, "fair_value": 17.966653, "relative_strength": -0.777327, "rate_of_change": 0.3602495945009206, "market_dynamics": -0.741743, "expectation": {"probability": 62.9811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.411644, "high": 22.787481, "low": 22.302849, "close": 22.757809, "volume": 1220300}, "trend_line": 21.574178, "activity_lines": {"activity_5": 22.412963, "activity_10": 22.265626, "activity_20": 22.232372, "activity_30": 21.967368}, "trend_signal": 1, "fair_value": 18.012283, "relative_strength": -0.952394, "rate_of_change": 0.3731557852592366, "market_dynamics": -0.724277, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.797369, "high": 22.906164, "low": 22.757809, "close": 22.807259, "volume": 643909}, "trend_line": 21.652114, "activity_lines": {"activity_5": 22.571868, "activity_10": 22.369565, "activity_20": 22.305444, "activity_30": 22.046921}, "trend_signal": 1, "fair_value": 18.057519, "relative_strength": -3.498727, "rate_of_change": 0.3612466718314882, "market_dynamics": -0.709862, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.787481, "high": 22.925945, "low": 22.579781, "close": 22.649014, "volume": 846849}, "trend_line": 21.736854, "activity_lines": {"activity_5": 22.638464, "activity_10": 22.445271, "activity_20": 22.355669, "activity_30": 22.111238}, "trend_signal": 1, "fair_value": 18.10043, "relative_strength": -1.851485, "rate_of_change": 0.39137056086070876, "market_dynamics": -0.689865, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.876493, "high": 23.03474, "low": 22.589672, "close": 22.965506, "volume": 700498}, "trend_line": 21.820391, "activity_lines": {"activity_5": 22.784842, "activity_10": 22.57007, "activity_20": 22.429341, "activity_30": 22.190505}, "trend_signal": 1, "fair_value": 18.145477, "relative_strength": -2.9641, "rate_of_change": 0.3843104434523954, "market_dynamics": -0.719185, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.896274, "high": 23.192987, "low": 22.896274, "close": 23.123753, "volume": 1076933}, "trend_line": 21.891248, "activity_lines": {"activity_5": 22.920011, "activity_10": 22.706917, "activity_20": 22.509414, "activity_30": 22.274593}, "trend_signal": 1, "fair_value": 18.191149, "relative_strength": -4.574733, "rate_of_change": 0.3247283698995136, "market_dynamics": -0.624155, "expectation": {"probability": 64.2536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.192986, "high": 23.192986, "low": 22.945726, "close": 22.995178, "volume": 816471}, "trend_line": 21.961737, "activity_lines": {"activity_5": 22.964847, "activity_10": 22.788558, "activity_20": 22.567213, "activity_30": 22.345815}, "trend_signal": 1, "fair_value": 18.234822, "relative_strength": -4.393459, "rate_of_change": 0.32199626078877946, "market_dynamics": -0.526304, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.143533, "high": 23.460027, "low": 22.718246, "close": 22.757809, "volume": 1831090}, "trend_line": 22.027905, "activity_lines": {"activity_5": 22.914736, "activity_10": 22.813734, "activity_20": 22.595041, "activity_30": 22.397174}, "trend_signal": 1, "fair_value": 18.27557, "relative_strength": -2.865583, "rate_of_change": 0.30128764405111086, "market_dynamics": -0.242329, "expectation": {"probability": 63.944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.79737, "high": 23.924876, "low": 22.668794, "close": 23.825972, "volume": 2524224}, "trend_line": 22.119231, "activity_lines": {"activity_5": 23.223976, "activity_10": 23.023231, "activity_20": 22.720649, "activity_30": 22.513178}, "trend_signal": 1, "fair_value": 18.325127, "relative_strength": -1.494985, "rate_of_change": 0.41459230916421097, "market_dynamics": 0.326737, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.835862, "high": 24.369943, "low": 23.835862, "close": 24.152355, "volume": 1007748}, "trend_line": 22.250165, "activity_lines": {"activity_5": 23.563547, "activity_10": 23.263657, "activity_20": 22.868863, "activity_30": 22.644348}, "trend_signal": 1, "fair_value": 18.376695, "relative_strength": 3.460893, "rate_of_change": 0.5919464379209199, "market_dynamics": 0.742866, "expectation": {"probability": 65.2792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.073232, "high": 24.201806, "low": 23.924876, "close": 24.152355, "volume": 977301}, "trend_line": 22.363797, "activity_lines": {"activity_5": 23.823994, "activity_10": 23.465062, "activity_20": 23.009637, "activity_30": 22.76707}, "trend_signal": 1, "fair_value": 18.427359, "relative_strength": 2.786458, "rate_of_change": 0.5107018307504805, "market_dynamics": 1.137482, "expectation": {"probability": 65.5958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.360052, "high": 24.943586, "low": 24.280928, "close": 24.607311, "volume": 6783877}, "trend_line": 22.494552, "activity_lines": {"activity_5": 24.16752, "activity_10": 23.717537, "activity_20": 23.187805, "activity_30": 22.911813}, "trend_signal": 1, "fair_value": 18.481098, "relative_strength": 7.664595, "rate_of_change": 0.5846726296075619, "market_dynamics": 1.529631, "expectation": {"probability": 64.7262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.646874, "high": 25.27986, "low": 24.646874, "close": 25.27986, "volume": 2767745}, "trend_line": 22.631403, "activity_lines": {"activity_5": 24.627753, "activity_10": 24.058665, "activity_20": 23.422113, "activity_30": 23.09151}, "trend_signal": 1, "fair_value": 18.539708, "relative_strength": 6.131828, "rate_of_change": 0.6083739742849738, "market_dynamics": 1.583493, "expectation": {"probability": 65.1729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.388654, "high": 25.922734, "low": 25.388654, "close": 25.744709, "volume": 2865938}, "trend_line": 22.781464, "activity_lines": {"activity_5": 25.074799, "activity_10": 24.439356, "activity_20": 23.68906, "activity_30": 23.292368}, "trend_signal": 1, "fair_value": 18.601289, "relative_strength": 8.79064, "rate_of_change": 0.6630653875060283, "market_dynamics": 1.695276, "expectation": {"probability": 65.691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.7546, "high": 26.130434, "low": 25.220518, "close": 25.27986, "volume": 3420411}, "trend_line": 22.919294, "activity_lines": {"activity_5": 25.23898, "activity_10": 24.679243, "activity_20": 23.89478, "activity_30": 23.453555}, "trend_signal": 1, "fair_value": 18.657887, "relative_strength": 9.161583, "rate_of_change": 0.605009405892444, "market_dynamics": 1.761528, "expectation": {"probability": 66.0887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.843611, "high": 26.140326, "low": 25.517228, "close": 25.912846, "volume": 2339102}, "trend_line": 23.082468, "activity_lines": {"activity_5": 25.538989, "activity_10": 24.992139, "activity_20": 24.145384, "activity_30": 23.646688}, "trend_signal": 1, "fair_value": 18.718853, "relative_strength": 8.091302, "rate_of_change": 0.7119503768309702, "market_dynamics": 1.681427, "expectation": {"probability": 65.2377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.715037, "high": 25.715037, "low": 25.151284, "close": 25.180954, "volume": 1782440}, "trend_line": 23.206881, "activity_lines": {"activity_5": 25.477667, "activity_10": 25.121254, "activity_20": 24.304666, "activity_30": 23.782074}, "trend_signal": 1, "fair_value": 18.772704, "relative_strength": 6.64018, "rate_of_change": 0.5389934906440704, "market_dynamics": 1.425299, "expectation": {"probability": 65.7582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200737, "high": 25.645804, "low": 25.180955, "close": 25.30953, "volume": 4015349}, "trend_line": 23.319583, "activity_lines": {"activity_5": 25.420962, "activity_10": 25.234004, "activity_20": 24.462301, "activity_30": 23.917729}, "trend_signal": 1, "fair_value": 18.826727, "relative_strength": 6.667075, "rate_of_change": 0.4856404443147802, "market_dynamics": 1.220393, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.121613, "high": 25.418327, "low": 24.834793, "close": 25.180954, "volume": 4098881}, "trend_line": 23.424091, "activity_lines": {"activity_5": 25.31942, "activity_10": 25.276982, "activity_20": 24.592948, "activity_30": 24.037817}, "trend_signal": 1, "fair_value": 18.878811, "relative_strength": 5.496404, "rate_of_change": 0.448155526623264, "market_dynamics": 1.034935, "expectation": {"probability": 65.4458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.329313, "high": 25.497449, "low": 25.161176, "close": 25.487558, "volume": 1323684}, "trend_line": 23.520688, "activity_lines": {"activity_5": 25.357663, "activity_10": 25.35107, "activity_20": 24.738902, "activity_30": 24.170944}, "trend_signal": 1, "fair_value": 18.932541, "relative_strength": 5.062246, "rate_of_change": 0.41238313153752326, "market_dynamics": 0.740209, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.497449, "high": 26.189775, "low": 25.408436, "close": 26.00186, "volume": 3845856}, "trend_line": 23.623877, "activity_lines": {"activity_5": 25.553494, "activity_10": 25.494391, "activity_20": 24.917259, "activity_30": 24.33102}, "trend_signal": 1, "fair_value": 18.989551, "relative_strength": 7.366824, "rate_of_change": 0.4387159083101669, "market_dynamics": 0.774948, "expectation": {"probability": 64.6544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.883174, "high": 26.160107, "low": 25.715038, "close": 26.140326, "volume": 1699829}, "trend_line": 23.730364, "activity_lines": {"activity_5": 25.789545, "activity_10": 25.629261, "activity_20": 25.091707, "activity_30": 24.493371}, "trend_signal": 1, "fair_value": 19.046758, "relative_strength": 9.404794, "rate_of_change": 0.4507600509433796, "market_dynamics": 0.662177, "expectation": {"probability": 65.1273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.160106, "high": 26.24912, "low": 25.912846, "close": 25.922735, "volume": 1990357}, "trend_line": 23.833224, "activity_lines": {"activity_5": 25.889109, "activity_10": 25.696695, "activity_20": 25.229325, "activity_30": 24.634814}, "trend_signal": 1, "fair_value": 19.101329, "relative_strength": 5.828842, "rate_of_change": 0.4334531067454327, "market_dynamics": 0.512962, "expectation": {"probability": 65.9799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.715038, "high": 25.715038, "low": 25.180955, "close": 25.240299, "volume": 2117406}, "trend_line": 23.935095, "activity_lines": {"activity_5": 25.720313, "activity_10": 25.628362, "activity_20": 25.287113, "activity_30": 24.725593}, "trend_signal": 1, "fair_value": 19.149667, "relative_strength": 6.034705, "rate_of_change": 0.42743273004105176, "market_dynamics": 0.286319, "expectation": {"probability": 65.2036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.240298, "high": 25.378763, "low": 24.221587, "close": 24.251259, "volume": 4204487}, "trend_line": 24.008614, "activity_lines": {"activity_5": 25.217881, "activity_10": 25.389374, "activity_20": 25.238367, "activity_30": 24.745991}, "trend_signal": 1, "fair_value": 19.189523, "relative_strength": 4.045921, "rate_of_change": 0.30715984206455416, "market_dynamics": -0.143848, "expectation": {"probability": 63.7646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.251258, "high": 24.251258, "low": 23.084191, "close": 23.133642, "volume": 4931458}, "trend_line": 24.067297, "activity_lines": {"activity_5": 24.425329, "activity_10": 24.965885, "activity_20": 25.077059, "activity_30": 24.689541}, "trend_signal": 1, "fair_value": 19.220098, "relative_strength": 1.928102, "rate_of_change": 0.2444247718756213, "market_dynamics": -0.516976, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.578711, "high": 23.647944, "low": 23.242437, "close": 23.479807, "volume": 3456523}, "trend_line": 24.107848, "activity_lines": {"activity_5": 23.939381, "activity_10": 24.655866, "activity_20": 24.948673, "activity_30": 24.651639}, "trend_signal": 0, "fair_value": 19.252865, "relative_strength": 2.296693, "rate_of_change": 0.16849004688810992, "market_dynamics": -0.819252, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.657834, "high": 24.3106, "low": 23.657834, "close": 23.974327, "volume": 1067118}, "trend_line": 24.166531, "activity_lines": {"activity_5": 23.79564, "activity_10": 24.466689, "activity_20": 24.865075, "activity_30": 24.643024}, "trend_signal": 0, "fair_value": 19.288907, "relative_strength": 7.239139, "rate_of_change": 0.24341865769187893, "market_dynamics": -1.001333, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.52926, "high": 23.727068, "low": 23.143533, "close": 23.638054, "volume": 1070661}, "trend_line": 24.212356, "activity_lines": {"activity_5": 23.669703, "activity_10": 24.240649, "activity_20": 24.743659, "activity_30": 24.608929}, "trend_signal": 0, "fair_value": 19.321855, "relative_strength": 7.086342, "rate_of_change": 0.1896217541524709, "market_dynamics": -1.122027, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.066549, "high": 23.736957, "low": 20.324769, "close": 22.05559, "volume": 5656496}, "trend_line": 24.214005, "activity_lines": {"activity_5": 23.123094, "activity_10": 23.75494, "activity_20": 24.472426, "activity_30": 24.469783}, "trend_signal": 0, "fair_value": 19.342409, "relative_strength": 8.752718, "rate_of_change": 0.00681057225492825, "market_dynamics": -1.128005, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.302849, "high": 22.431425, "low": 21.659974, "close": 21.986357, "volume": 2354680}, "trend_line": 24.199828, "activity_lines": {"activity_5": 22.699785, "activity_10": 23.319043, "activity_20": 24.204585, "activity_30": 24.326064}, "trend_signal": 0, "fair_value": 19.36214, "relative_strength": 8.923417, "rate_of_change": -0.05854876134699776, "market_dynamics": -1.169485, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.976466, "high": 22.886382, "low": 21.303919, "close": 22.807259, "volume": 2756417}, "trend_line": 24.201477, "activity_lines": {"activity_5": 22.626595, "activity_10": 23.10541, "activity_20": 24.025239, "activity_30": 24.236221}, "trend_signal": 0, "fair_value": 19.387659, "relative_strength": 10.046548, "rate_of_change": 0.006814098017558041, "market_dynamics": -1.097047, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.77759, "high": 23.005068, "low": 22.56989, "close": 22.619343, "volume": 1041765}, "trend_line": 24.195213, "activity_lines": {"activity_5": 22.535604, "activity_10": 22.918212, "activity_20": 23.836568, "activity_30": 24.134147}, "trend_signal": 0, "fair_value": 19.411422, "relative_strength": 4.226503, "rate_of_change": -0.025882717819253765, "market_dynamics": -1.080081, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.33252, "high": 22.698466, "low": 21.363263, "close": 21.907234, "volume": 1680489}, "trend_line": 24.170487, "activity_lines": {"activity_5": 22.297575, "activity_10": 22.661601, "activity_20": 23.592746, "activity_30": 23.986536}, "trend_signal": 0, "fair_value": 19.429639, "relative_strength": 0.274898, "rate_of_change": -0.10219376865993114, "market_dynamics": -1.162408, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.194056, "high": 23.242438, "low": 22.194056, "close": 23.005068, "volume": 1899985}, "trend_line": 24.171805, "activity_lines": {"activity_5": 22.540879, "activity_10": 22.665198, "activity_20": 23.471754, "activity_30": 23.911348}, "trend_signal": 0, "fair_value": 19.455548, "relative_strength": 0.766362, "rate_of_change": 0.005452931089049673, "market_dynamics": -1.102326, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.005068, "high": 23.173205, "low": 22.56, "close": 22.649014, "volume": 1844456}, "trend_line": 24.155981, "activity_lines": {"activity_5": 22.602199, "activity_10": 22.626715, "activity_20": 23.327683, "activity_30": 23.813103}, "trend_signal": 0, "fair_value": 19.478523, "relative_strength": -0.002083, "rate_of_change": -0.06546470153965957, "market_dynamics": -1.100448, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.649013, "high": 23.232547, "low": 22.451206, "close": 23.05452, "volume": 860824}, "trend_line": 24.157959, "activity_lines": {"activity_5": 22.754511, "activity_10": 22.670773, "activity_20": 23.237775, "activity_30": 23.742041}, "trend_signal": 0, "fair_value": 19.504066, "relative_strength": 3.053839, "rate_of_change": 0.008188448235661162, "market_dynamics": -0.999803, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.757809, "high": 22.945727, "low": 22.688577, "close": 22.846823, "volume": 1236601}, "trend_line": 24.160926, "activity_lines": {"activity_5": 22.821107, "activity_10": 22.684799, "activity_20": 23.138212, "activity_30": 23.657452}, "trend_signal": 0, "fair_value": 19.527773, "relative_strength": 0.533341, "rate_of_change": 0.012281666675558831, "market_dynamics": -0.864522, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.925946, "high": 23.212766, "low": 22.381971, "close": 22.510548, "volume": 2431515}, "trend_line": 24.117079, "activity_lines": {"activity_5": 22.760446, "activity_10": 22.658185, "activity_20": 23.01835, "activity_30": 23.550976}, "trend_signal": 0, "fair_value": 19.548779, "relative_strength": -2.865226, "rate_of_change": -0.18147897145994954, "market_dynamics": -0.714648, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.470986, "high": 22.75, "low": 22.43, "close": 22.440001, "volume": 2112876}, "trend_line": 24.06, "activity_lines": {"activity_5": 22.636048, "activity_10": 22.639244, "activity_20": 22.904485, "activity_30": 23.442777}, "trend_signal": 0, "fair_value": 19.568997, "relative_strength": -3.127301, "rate_of_change": -0.23667459894293857, "market_dynamics": -0.503465, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 23.02, "low": 22.32, "close": 22.59, "volume": 4581168}, "trend_line": 24.007922, "activity_lines": {"activity_5": 22.599321, "activity_10": 22.640587, "activity_20": 22.819418, "activity_30": 23.347938}, "trend_signal": 0, "fair_value": 19.589976, "relative_strength": -4.878682, "rate_of_change": -0.21645054031586897, "market_dynamics": -0.232109, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.940001, "high": 23.200001, "low": 22.84, "close": 22.959999, "volume": 1397184}, "trend_line": 23.953011, "activity_lines": {"activity_5": 22.689861, "activity_10": 22.698226, "activity_20": 22.785836, "activity_30": 23.28033}, "trend_signal": 0, "fair_value": 19.613218, "relative_strength": -3.247362, "rate_of_change": -0.22872033656224222, "market_dynamics": -0.067812, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.01, "high": 23.280001, "low": 22.9, "close": 23.26, "volume": 1210442}, "trend_line": 23.885683, "activity_lines": {"activity_5": 22.886703, "activity_10": 22.807634, "activity_20": 22.79597, "activity_30": 23.23562}, "trend_signal": 0, "fair_value": 19.638196, "relative_strength": -2.948656, "rate_of_change": -0.2810836600041633, "market_dynamics": 0.06821, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.25, "high": 23.5, "low": 23.049999, "close": 23.459999, "volume": 2063107}, "trend_line": 23.809526, "activity_lines": {"activity_5": 23.122666, "activity_10": 22.941758, "activity_20": 22.837831, "activity_30": 23.208157}, "trend_signal": 0, "fair_value": 19.664194, "relative_strength": -4.836511, "rate_of_change": -0.3188395324512951, "market_dynamics": 0.29963, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.459999, "high": 23.700001, "low": 23.43, "close": 23.629999, "volume": 774949}, "trend_line": 23.75453, "activity_lines": {"activity_5": 23.351999, "activity_10": 23.078558, "activity_20": 22.90436, "activity_30": 23.196574}, "trend_signal": 0, "fair_value": 19.69099, "relative_strength": -4.092359, "rate_of_change": -0.23098317874955893, "market_dynamics": 0.368402, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.780001, "high": 24.459999, "low": 23.780001, "close": 24.059999, "volume": 3231936}, "trend_line": 23.692769, "activity_lines": {"activity_5": 23.645332, "activity_10": 23.282178, "activity_20": 23.0148, "activity_30": 23.216282}, "trend_signal": 0, "fair_value": 19.720313, "relative_strength": -2.680972, "rate_of_change": -0.2599967248352235, "market_dynamics": 0.66259, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.6, "high": 24.24, "low": 23.48, "close": 24.18, "volume": 1950917}, "trend_line": 23.659403, "activity_lines": {"activity_5": 23.880666, "activity_10": 23.481962, "activity_20": 23.132257, "activity_30": 23.247716}, "trend_signal": 0, "fair_value": 19.750044, "relative_strength": -4.563834, "rate_of_change": -0.1408277774539453, "market_dynamics": 0.857584, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.43, "high": 24.9, "low": 24.43, "close": 24.870001, "volume": 1877890}, "trend_line": 23.644753, "activity_lines": {"activity_5": 24.264667, "activity_10": 23.786737, "activity_20": 23.312095, "activity_30": 23.325819}, "trend_signal": 0, "fair_value": 19.783951, "relative_strength": -3.150667, "rate_of_change": -0.06192041278471653, "market_dynamics": 1.006123, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 24.610001, "close": 24.790001, "volume": 3596241}, "trend_line": 23.631721, "activity_lines": {"activity_5": 24.514667, "activity_10": 24.040182, "activity_20": 23.480048, "activity_30": 23.399706}, "trend_signal": 0, "fair_value": 19.816885, "relative_strength": -1.231273, "rate_of_change": -0.05511582210227613, "market_dynamics": 1.268554, "expectation": {"probability": 63.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.99, "high": 25.42, "low": 24.940001, "close": 25.379999, "volume": 1657186}, "trend_line": 23.628135, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.359454, "activity_20": 23.698707, "activity_30": 23.512498}, "trend_signal": 0, "fair_value": 19.853246, "relative_strength": -0.916922, "rate_of_change": -0.01517451902888721, "market_dynamics": 1.332166, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.23, "high": 25.690001, "low": 25.190001, "close": 25.610001, "volume": 1696636}, "trend_line": 23.615073, "activity_lines": {"activity_5": 25.190667, "activity_10": 24.667091, "activity_20": 23.923439, "activity_30": 23.640361}, "trend_signal": 1, "fair_value": 19.890627, "relative_strength": -1.168566, "rate_of_change": -0.05528155311454527, "market_dynamics": 1.450173, "expectation": {"probability": 64.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 25.15, "close": 25.360001, "volume": 1196130}, "trend_line": 23.589063, "activity_lines": {"activity_5": 25.322001, "activity_10": 24.874364, "activity_20": 24.107107, "activity_30": 23.752937}, "trend_signal": 1, "fair_value": 19.925913, "relative_strength": -5.845175, "rate_of_change": -0.1101415185123477, "market_dynamics": 1.416776, "expectation": {"probability": 64.2309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 25.93, "low": 25.4, "close": 25.77, "volume": 1262639}, "trend_line": 23.583971, "activity_lines": {"activity_5": 25.511334, "activity_10": 25.112546, "activity_20": 24.317666, "activity_30": 23.893642}, "trend_signal": 1, "fair_value": 19.963376, "relative_strength": -4.671998, "rate_of_change": -0.02158627496141414, "market_dynamics": 1.37586, "expectation": {"probability": 63.7015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.950001, "high": 26.200001, "low": 25.950001, "close": 25.99, "volume": 1603543}, "trend_line": 23.608962, "activity_lines": {"activity_5": 25.714, "activity_10": 25.345091, "activity_20": 24.534175, "activity_30": 24.04887}, "trend_signal": 1, "fair_value": 20.036706, "relative_strength": -3.846285, "rate_of_change": 0.10596603939175461, "market_dynamics": 1.430474, "expectation": {"probability": 64.0538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.040001, "high": 26.190001, "low": 25.99, "close": 26.120001, "volume": 721355}, "trend_line": 23.671253, "activity_lines": {"activity_5": 25.880001, "activity_10": 25.555273, "activity_20": 24.743623, "activity_30": 24.210872}, "trend_signal": 1, "fair_value": 20.111119, "relative_strength": -7.589859, "rate_of_change": 0.26384472133930276, "market_dynamics": 1.471981, "expectation": {"probability": 64.4649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.33, "low": 26.15, "close": 26.26, "volume": 783921}, "trend_line": 23.775465, "activity_lines": {"activity_5": 26.043334, "activity_10": 25.745637, "activity_20": 24.951571, "activity_30": 24.377888}, "trend_signal": 1, "fair_value": 20.18817, "relative_strength": -8.845932, "rate_of_change": 0.4402470794427334, "market_dynamics": 1.617003, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.860001, "high": 26.15, "low": 25.83, "close": 25.860001, "volume": 1468669}, "trend_line": 23.854805, "activity_lines": {"activity_5": 26.030001, "activity_10": 25.823273, "activity_20": 25.104228, "activity_30": 24.512375}, "trend_signal": 1, "fair_value": 20.261787, "relative_strength": -10.144809, "rate_of_change": 0.33370535549987523, "market_dynamics": 1.575406, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.15, "high": 26.68, "low": 26.15, "close": 26.549999, "volume": 948013}, "trend_line": 23.94066, "activity_lines": {"activity_5": 26.213333, "activity_10": 25.995818, "activity_20": 25.309241, "activity_30": 24.686258}, "trend_signal": 1, "fair_value": 20.340946, "relative_strength": -8.483861, "rate_of_change": 0.35990652616947505, "market_dynamics": 1.553615, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.870001, "high": 27.18, "low": 26.870001, "close": 27.139999, "volume": 1995748}, "trend_line": 24.057392, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.245091, "activity_20": 25.55281, "activity_30": 24.892667}, "trend_signal": 1, "fair_value": 20.423141, "relative_strength": -8.733895, "rate_of_change": 0.4875888968808669, "market_dynamics": 1.614187, "expectation": {"probability": 64.8639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.59, "close": 26.700001, "volume": 1859339}, "trend_line": 24.212206, "activity_lines": {"activity_5": 26.646, "activity_10": 26.371637, "activity_20": 25.732429, "activity_30": 25.063158}, "trend_signal": 1, "fair_value": 20.502018, "relative_strength": -8.267919, "rate_of_change": 0.6435194637889188, "market_dynamics": 1.538678, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 26.629999, "close": 26.690001, "volume": 1490689}, "trend_line": 24.368994, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.472364, "activity_20": 25.89081, "activity_30": 25.223016}, "trend_signal": 1, "fair_value": 20.583069, "relative_strength": -7.389217, "rate_of_change": 0.6475576822698533, "market_dynamics": 1.491042, "expectation": {"probability": 64.5718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.950001, "close": 26.0, "volume": 2199902}, "trend_line": 24.475418, "activity_lines": {"activity_5": 26.512667, "activity_10": 26.428, "activity_20": 25.963953, "activity_30": 25.328242}, "trend_signal": 1, "fair_value": 20.656464, "relative_strength": -6.364161, "rate_of_change": 0.43671888958567806, "market_dynamics": 1.146991, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.190001, "high": 27.030001, "low": 26.190001, "close": 27.030001, "volume": 1454105}, "trend_line": 24.62244, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.559273, "activity_20": 26.120715, "activity_30": 25.493054}, "trend_signal": 1, "fair_value": 20.736648, "relative_strength": -6.723354, "rate_of_change": 0.6006924988982814, "market_dynamics": 0.797539, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.040001, "high": 27.48, "low": 27.030001, "close": 27.34, "volume": 537592}, "trend_line": 24.803533, "activity_lines": {"activity_5": 26.86, "activity_10": 26.724, "activity_20": 26.289048, "activity_30": 25.66838}, "trend_signal": 1, "fair_value": 20.818072, "relative_strength": -6.629089, "rate_of_change": 0.7354795056866851, "market_dynamics": 0.481136, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.49, "high": 27.49, "low": 26.77, "close": 27.18, "volume": 1601333}, "trend_line": 24.942697, "activity_lines": {"activity_5": 27.002667, "activity_10": 26.835091, "activity_20": 26.423667, "activity_30": 25.821701}, "trend_signal": 1, "fair_value": 20.898534, "relative_strength": -7.676391, "rate_of_change": 0.5610652321183333, "market_dynamics": 0.322571, "expectation": {"probability": 63.8732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.4, "low": 27.059999, "close": 27.389999, "volume": 828029}, "trend_line": 25.10073, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.965091, "activity_20": 26.561381, "activity_30": 25.979591}, "trend_signal": 1, "fair_value": 20.983077, "relative_strength": -5.05157, "rate_of_change": 0.6335842511337072, "market_dynamics": 0.319132, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4, "high": 27.65, "low": 27.4, "close": 27.6, "volume": 826695}, "trend_line": 25.252246, "activity_lines": {"activity_5": 27.387333, "activity_10": 27.112727, "activity_20": 26.703238, "activity_30": 26.140834}, "trend_signal": 1, "fair_value": 21.070273, "relative_strength": -6.934958, "rate_of_change": 0.6036318465638285, "market_dynamics": 0.264619, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.620001, "high": 27.629999, "low": 27.360001, "close": 27.459999, "volume": 616215}, "trend_line": 25.406018, "activity_lines": {"activity_5": 27.437999, "activity_10": 27.203273, "activity_20": 26.815476, "activity_30": 26.28327}, "trend_signal": 1, "fair_value": 21.159058, "relative_strength": -9.61389, "rate_of_change": 0.6089438539447146, "market_dynamics": 0.204128, "expectation": {"probability": 64.0096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.389999, "high": 27.5, "low": 27.18, "close": 27.49, "volume": 1279539}, "trend_line": 25.572, "activity_lines": {"activity_5": 27.47, "activity_10": 27.282727, "activity_20": 26.918238, "activity_30": 26.41772}, "trend_signal": 1, "fair_value": 21.247974, "relative_strength": -12.007505, "rate_of_change": 0.6533176509597043, "market_dynamics": 0.141232, "expectation": {"probability": 63.4819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.49, "high": 27.66, "low": 27.120001, "close": 27.18, "volume": 1103640}, "trend_line": 25.73, "activity_lines": {"activity_5": 27.388666, "activity_10": 27.299454, "activity_20": 26.978619, "activity_30": 26.521462}, "trend_signal": 1, "fair_value": 21.335524, "relative_strength": -15.73299, "rate_of_change": 0.6178632879712235, "market_dynamics": -0.010431, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.299999, "low": 26.5, "close": 26.83, "volume": 961822}, "trend_line": 25.871333, "activity_lines": {"activity_5": 27.190667, "activity_10": 27.243818, "activity_20": 26.997095, "activity_30": 26.59243}, "trend_signal": 1, "fair_value": 21.417597, "relative_strength": -17.874855, "rate_of_change": 0.5492926544889214, "market_dynamics": -0.278317, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.809999, "high": 27.190001, "low": 26.700001, "close": 26.790001, "volume": 968459}, "trend_line": 25.999, "activity_lines": {"activity_5": 27.016667, "activity_10": 27.178364, "activity_20": 27.005952, "activity_30": 26.651699}, "trend_signal": 1, "fair_value": 21.498978, "relative_strength": -17.87577, "rate_of_change": 0.49346896814322966, "market_dynamics": -0.536323, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.790001, "high": 27.299999, "low": 26.200001, "close": 26.34, "volume": 2212007}, "trend_line": 26.101667, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.016727, "activity_20": 26.965143, "activity_30": 26.673699}, "trend_signal": 1, "fair_value": 21.57306, "relative_strength": -18.110332, "rate_of_change": 0.3948882649332678, "market_dynamics": -0.787489, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.700001, "high": 26.889999, "low": 26.700001, "close": 26.719999, "volume": 935965}, "trend_line": 26.210333, "activity_lines": {"activity_5": 26.678, "activity_10": 26.936727, "activity_20": 26.957809, "activity_30": 26.713591}, "trend_signal": 1, "fair_value": 21.64964, "relative_strength": -20.933024, "rate_of_change": 0.4163182374520351, "market_dynamics": -0.966941, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.17, "high": 26.209999, "low": 25.77, "close": 26.15, "volume": 2037357}, "trend_line": 26.294333, "activity_lines": {"activity_5": 26.470667, "activity_10": 26.764364, "activity_20": 26.892714, "activity_30": 26.709699}, "trend_signal": 1, "fair_value": 21.721758, "relative_strength": -26.071396, "rate_of_change": 0.3204842914433906, "market_dynamics": -0.975591, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.33, "low": 25.889999, "close": 26.200001, "volume": 1746564}, "trend_line": 26.365667, "activity_lines": {"activity_5": 26.348667, "activity_10": 26.619818, "activity_20": 26.832238, "activity_30": 26.703613}, "trend_signal": 0, "fair_value": 21.795627, "relative_strength": -21.452454, "rate_of_change": 0.2712903955388284, "market_dynamics": -0.922604, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.639999, "high": 26.15, "low": 25.32, "close": 25.75, "volume": 1328177}, "trend_line": 26.418, "activity_lines": {"activity_5": 26.118667, "activity_10": 26.415091, "activity_20": 26.729191, "activity_30": 26.663893}, "trend_signal": 0, "fair_value": 21.867419, "relative_strength": -21.882205, "rate_of_change": 0.19848919429954437, "market_dynamics": -0.983571, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.74, "high": 25.879999, "low": 25.309999, "close": 25.32, "volume": 797666}, "trend_line": 26.433, "activity_lines": {"activity_5": 25.814667, "activity_10": 26.165818, "activity_20": 26.585714, "activity_30": 26.593054}, "trend_signal": 0, "fair_value": 21.937139, "relative_strength": -23.068371, "rate_of_change": 0.05677946854417658, "market_dynamics": -1.016075, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.26, "low": 24.73, "close": 24.83, "volume": 1667714}, "trend_line": 26.434333, "activity_lines": {"activity_5": 25.415333, "activity_10": 25.866364, "activity_20": 26.401429, "activity_30": 26.489634}, "trend_signal": 0, "fair_value": 22.00123, "relative_strength": -23.11136, "rate_of_change": 0.005042938750799827, "market_dynamics": -1.032619, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 24.059999, "close": 24.809999, "volume": 551492}, "trend_line": 26.415333, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.611636, "activity_20": 26.226238, "activity_30": 26.384839}, "trend_signal": 0, "fair_value": 22.064821, "relative_strength": -21.35948, "rate_of_change": -0.0718762224868634, "market_dynamics": -1.155185, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.030001, "high": 25.84, "low": 25.030001, "close": 25.82, "volume": 2220578}, "trend_line": 26.422333, "activity_lines": {"activity_5": 25.281333, "activity_10": 25.583636, "activity_20": 26.156238, "activity_30": 26.34643}, "trend_signal": 0, "fair_value": 22.132771, "relative_strength": -24.159606, "rate_of_change": 0.026499760574655248, "market_dynamics": -1.062321, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.82, "high": 26.83, "low": 25.610001, "close": 26.77, "volume": 1534537}, "trend_line": 26.469333, "activity_lines": {"activity_5": 25.769333, "activity_10": 25.746727, "activity_20": 26.180857, "activity_30": 26.36886}, "trend_signal": 0, "fair_value": 22.205816, "relative_strength": -23.717875, "rate_of_change": 0.17787982613042005, "market_dynamics": -0.780295, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.809999, "high": 27.030001, "low": 26.690001, "close": 26.719999, "volume": 1426644}, "trend_line": 26.501, "activity_lines": {"activity_5": 26.172666, "activity_10": 25.901091, "activity_20": 26.197047, "activity_30": 26.385032}, "trend_signal": 0, "fair_value": 22.277857, "relative_strength": -27.366945, "rate_of_change": 0.11963656205467034, "market_dynamics": -0.57652, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.790001, "high": 27.209999, "low": 26.790001, "close": 26.98, "volume": 3231320}, "trend_line": 26.534, "activity_lines": {"activity_5": 26.569333, "activity_10": 26.095818, "activity_20": 26.239476, "activity_30": 26.415935}, "trend_signal": 0, "fair_value": 22.350818, "relative_strength": -25.964386, "rate_of_change": 0.12452360288290139, "market_dynamics": -0.102936, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.290001, "high": 27.67, "low": 27.24, "close": 27.639999, "volume": 2693408}, "trend_line": 26.584667, "activity_lines": {"activity_5": 27.042666, "activity_10": 26.405818, "activity_20": 26.346476, "activity_30": 26.48729}, "trend_signal": 0, "fair_value": 22.426145, "relative_strength": -28.411039, "rate_of_change": 0.19095123238109854, "market_dynamics": 0.312019, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.639999, "high": 27.950001, "low": 27.41, "close": 27.709999, "volume": 2272380}, "trend_line": 26.633, "activity_lines": {"activity_5": 27.350666, "activity_10": 26.701454, "activity_20": 26.457952, "activity_30": 26.559892}, "trend_signal": 0, "fair_value": 22.502791, "relative_strength": -26.910331, "rate_of_change": 0.1818078067331049, "market_dynamics": 0.581995, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.700001, "high": 28.120001, "low": 27.620001, "close": 28.110001, "volume": 1203484}, "trend_line": 26.708, "activity_lines": {"activity_5": 27.666, "activity_10": 27.042363, "activity_20": 26.606, "activity_30": 26.655183}, "trend_signal": 0, "fair_value": 22.579327, "relative_strength": -27.186928, "rate_of_change": 0.28160552697780683, "market_dynamics": 0.788791, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.32, "low": 27.950001, "close": 28.309999, "volume": 2576046}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.958666, "activity_10": 27.376727, "activity_20": 26.770666, "activity_30": 26.758537}, "trend_signal": 0, "fair_value": 22.655217, "relative_strength": -30.101661, "rate_of_change": 0.21966077579752644, "market_dynamics": 0.941388, "expectation": {"probability": 61.426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdaf495c-8e7e-4382-8cc3-02f6c26d3032/", "share_image": "https://sharemaestro.com/terminal/bdaf495c-8e7e-4382-8cc3-02f6c26d3032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}