{"ticker": {"uuid": "bdaf679b-fd59-46b3-a0a6-79308abf1021", "symbol": "NVS", "name": "NOVARTIS CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVS fell 1.84%, moving from 28.82 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.61 on the latest week. Expectation is positive at 77.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.17, "low": 28.07, "close": 28.290001, "volume": 2300}, "trend_line": 26.987585, "activity_lines": {"activity_5": 27.968, "activity_10": 27.877636, "activity_20": 28.086176, "activity_30": 27.737001}, "trend_signal": 1, "fair_value": 26.770942, "relative_strength": null, "rate_of_change": 0.6636149819363706, "market_dynamics": -0.611462, "expectation": {"probability": 77.2973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.089964, "high": 24.089964, "low": 24.089964, "close": 24.089964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.619344, "high": 23.972311, "low": 22.648685, "close": 22.952629, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.178135, "high": 23.609539, "low": 23.178135, "close": 23.609539, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.668365, "high": 24.59, "low": 23.668365, "close": 24.227228, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.423322, "high": 24.521369, "low": 23.736998, "close": 23.736998, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 23.761183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.913481, "high": 25.335152, "low": 23.746801, "close": 25.335152, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.298476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.197817, "high": 24.825312, "low": 24.09977, "close": 24.678242, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.533787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.805702, "high": 24.805702, "low": 24.433126, "close": 24.433126, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.572352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.491955, "high": 24.962576, "low": 24.491955, "close": 24.884138, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.706348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.168474, "high": 25.717532, "low": 25.168474, "close": 25.541048, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.01552, "activity_10": 24.65471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.511635, "high": 25.62929, "low": 25.207691, "close": 25.335152, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 25.135791, "activity_10": 24.834046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.438474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.354762, "high": 26.394053, "low": 25.099841, "close": 26.394053, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 25.609028, "activity_10": 25.183269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.296005, "high": 27.139204, "low": 26.246983, "close": 26.68819, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.065923, "activity_10": 25.523401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.874407, "high": 26.894089, "low": 25.874407, "close": 26.894089, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.441114, "activity_10": 25.844993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.933306, "high": 27.178421, "low": 26.413662, "close": 26.550926, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 26.567921, "activity_10": 26.055703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.119593, "high": 27.992205, "low": 27.090179, "close": 27.992205, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 27.107829, "activity_10": 26.477302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.943182, "high": 29.16876, "low": 27.943182, "close": 29.16876, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 27.862784, "activity_10": 27.06451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.884498, "high": 29.884498, "low": 29.335439, "close": 29.374657, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 28.501392, "activity_10": 27.607508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.374657, "high": 30.394339, "low": 29.374657, "close": 30.35512, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 29.287723, "activity_10": 28.238925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.247271, "high": 30.247271, "low": 28.541266, "close": 28.65892, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 29.277918, "activity_10": 28.462471, "activity_20": 27.121741, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.756966, "high": 28.82, "low": 28.335367, "close": 28.82, "volume": 1019900}, "trend_line": null, "activity_lines": {"activity_5": 29.181274, "activity_10": 28.658615, "activity_20": 27.386026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.177149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.82, "high": 28.82, "low": 27.18, "close": 27.18, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 28.482777, "activity_10": 28.493217, "activity_20": 27.471597, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.469999, "high": 28.450001, "low": 27.450001, "close": 28.139999, "volume": 117700}, "trend_line": null, "activity_lines": {"activity_5": 28.236864, "activity_10": 28.488073, "activity_20": 27.628466, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.299999, "high": 29.16, "low": 28.280001, "close": 29.129999, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 28.403261, "activity_10": 28.636534, "activity_20": 27.858047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.15, "high": 29.309999, "low": 28.23, "close": 28.59, "volume": 117200}, "trend_line": null, "activity_lines": {"activity_5": 28.471333, "activity_10": 28.646159, "activity_20": 28.012853, "activity_30": null}, "trend_signal": 0, "fair_value": 26.510405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.57, "high": 28.629999, "low": 27.629999, "close": 27.969999, "volume": 111100}, "trend_line": null, "activity_lines": {"activity_5": 28.337333, "activity_10": 28.505983, "activity_20": 28.085501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.566544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.99, "high": 27.99, "low": 26.84, "close": 27.030001, "volume": 102700}, "trend_line": null, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.195303, "activity_20": 28.056079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.583709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 27.52, "low": 26.9, "close": 27.52, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 27.729333, "activity_10": 28.012599, "activity_20": 28.062125, "activity_30": null}, "trend_signal": 0, "fair_value": 26.617148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.120001, "high": 27.59, "low": 26.91, "close": 27.049999, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 27.396666, "activity_10": 27.778162, "activity_20": 28.008709, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632074, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.453431, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.549999, "high": 27.75, "low": 26.530001, "close": 27.75, "volume": 2700}, "trend_line": 26.669338, "activity_lines": {"activity_5": 27.436, "activity_10": 27.731091, "activity_20": 28.011647, "activity_30": 27.536292}, "trend_signal": 1, "fair_value": 26.669338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.879999, "high": 28.450001, "low": 27.879999, "close": 28.299999, "volume": 5200}, "trend_line": 26.809672, "activity_lines": {"activity_5": 27.714666, "activity_10": 27.800545, "activity_20": 28.056447, "activity_30": 27.641496}, "trend_signal": 1, "fair_value": 26.72194, "relative_strength": null, "rate_of_change": 0.5261997879362409, "market_dynamics": -0.628421, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.17, "low": 28.07, "close": 28.290001, "volume": 2300}, "trend_line": 26.987585, "activity_lines": {"activity_5": 27.968, "activity_10": 27.877636, "activity_20": 28.086176, "activity_30": 27.737001}, "trend_signal": 1, "fair_value": 26.770942, "relative_strength": null, "rate_of_change": 0.6636149819363706, "market_dynamics": -0.611462, "expectation": {"probability": 77.2973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdaf679b-fd59-46b3-a0a6-79308abf1021/", "share_image": "https://sharemaestro.com/terminal/bdaf679b-fd59-46b3-a0a6-79308abf1021/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}