{"ticker": {"uuid": "bdb0df9d-1a6e-4e18-880c-4c4ac4b06846", "symbol": "MORPH", "name": "21shares Morpho ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORPH rose 12.40%, moving from 20.92 to 23.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.395, "high": 24.370001, "low": 20.395, "close": 23.52, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 22.558333, "activity_10": 21.896309, "activity_20": 20.628405, "activity_30": null}, "trend_signal": 0, "fair_value": 17.965888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 20.101709, "high": 20.143841, "low": 18.415091, "close": 18.415091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.415091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.684, "close": 13.684, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.049546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.684, "high": 13.778, "low": 13.684, "close": 13.778, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.292364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.913773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.074606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.771733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.778, "close": 13.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.427013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.778, "high": 14.3, "low": 13.392, "close": 13.392, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.649333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.392, "high": 13.392, "low": 13.392, "close": 13.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.5464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.19701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.392, "high": 14.8, "low": 13.392, "close": 14.728, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 13.914533, "activity_10": 13.912311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.250109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.728, "high": 14.728, "low": 14.728, "close": 14.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.219333, "activity_10": 13.9992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.293554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.728, "high": 14.728, "low": 14.728, "close": 14.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4608, "activity_10": 14.153127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.329758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.728, "high": 20.65, "low": 14.728, "close": 20.924999, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 16.7046, "activity_10": 15.4148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.837084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.924999, "close": 20.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.446199, "activity_10": 16.546527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.924999, "close": 20.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.685599, "activity_10": 17.548309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.648806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.924999, "close": 20.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.511866, "activity_10": 18.420145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 18.879999, "close": 19.002001, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 20.284, "activity_10": 18.8124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.002001, "high": 19.002001, "low": 19.002001, "close": 19.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7712, "activity_10": 19.109673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.314505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.002001, "high": 19.002001, "low": 19.002001, "close": 19.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.386601, "activity_10": 19.304946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.455952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.002001, "high": 20.34, "low": 19.002001, "close": 20.34, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 19.576201, "activity_10": 19.641491, "activity_20": 17.859424, "activity_30": null}, "trend_signal": 0, "fair_value": 16.650155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.66, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.34, "close": 20.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8048, "activity_10": 19.876, "activity_20": 18.210838, "activity_30": null}, "trend_signal": 0, "fair_value": 16.825861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.34, "high": 22.120001, "low": 20.34, "close": 23.1, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 20.9924, "activity_10": 20.510291, "activity_20": 18.815943, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 26.120001, "low": 23.1, "close": 24.17, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 22.263467, "activity_10": 21.186909, "activity_20": 19.478114, "activity_30": null}, "trend_signal": 0, "fair_value": 17.41796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.17, "high": 24.17, "low": 22.139999, "close": 22.584999, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 22.661666, "activity_10": 21.516345, "activity_20": 19.939848, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.040001, "close": 20.395, "volume": 13060}, "trend_line": null, "activity_lines": {"activity_5": 22.091, "activity_10": 21.417418, "activity_20": 20.151071, "activity_30": null}, "trend_signal": 0, "fair_value": 17.743724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.395, "high": 24.370001, "low": 20.395, "close": 23.52, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 22.558333, "activity_10": 21.896309, "activity_20": 20.628405, "activity_30": null}, "trend_signal": 0, "fair_value": 17.965888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb0df9d-1a6e-4e18-880c-4c4ac4b06846/", "share_image": "https://sharemaestro.com/terminal/bdb0df9d-1a6e-4e18-880c-4c4ac4b06846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}