{"ticker": {"uuid": "bdb240ef-c2d3-48bb-8a5e-6ebc40ba0f90", "symbol": "FVCH", "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVCH fell 5.76%, moving from 22.06 to 20.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.83 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.79"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.195, "high": 21.35, "low": 20.775, "close": 20.790001, "volume": 2115}, "trend_line": 22.204167, "activity_lines": {"activity_5": 21.085667, "activity_10": 21.137273, "activity_20": 21.306595, "activity_30": 21.692323}, "trend_signal": 0, "fair_value": 19.589314, "relative_strength": -10.828638, "rate_of_change": -0.5323343636607921, "market_dynamics": 0.013462, "expectation": {"probability": 50.6911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.156, "high": 19.282, "low": 18.974001, "close": 19.274, "volume": 1531}, "trend_line": 20.872133, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.462836, "activity_20": 20.058291, "activity_30": 20.55109}, "trend_signal": 0, "fair_value": 21.382154, "relative_strength": -19.934037, "rate_of_change": 0.005428585118120537, "market_dynamics": -1.185946, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.226, "high": 20.059999, "low": 19.226, "close": 19.916, "volume": 2621}, "trend_line": 20.877467, "activity_lines": {"activity_5": 19.481733, "activity_10": 19.493873, "activity_20": 19.980705, "activity_30": 20.489404}, "trend_signal": 0, "fair_value": 21.35449, "relative_strength": -18.662976, "rate_of_change": 0.025555605648918248, "market_dynamics": -0.887584, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.834, "high": 19.834, "low": 18.558001, "close": 18.558001, "volume": 60}, "trend_line": 20.8694, "activity_lines": {"activity_5": 19.198934, "activity_10": 19.299709, "activity_20": 19.793995, "activity_30": 20.339761}, "trend_signal": 0, "fair_value": 21.302704, "relative_strength": -20.863287, "rate_of_change": -0.038639744946072675, "market_dynamics": -0.87754, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.642, "high": 18.846001, "low": 18.502001, "close": 18.642, "volume": 632}, "trend_line": 20.794467, "activity_lines": {"activity_5": 19.002667, "activity_10": 19.157855, "activity_20": 19.635962, "activity_30": 20.196058}, "trend_signal": 0, "fair_value": 21.254327, "relative_strength": -21.25802, "rate_of_change": -0.35905680086633024, "market_dynamics": -0.924052, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.058001, "high": 19.172001, "low": 18.378, "close": 18.563999, "volume": 87}, "trend_line": 20.700433, "activity_lines": {"activity_5": 18.8112, "activity_10": 19.026145, "activity_20": 19.489062, "activity_30": 20.052157}, "trend_signal": 0, "fair_value": 21.206286, "relative_strength": -18.040458, "rate_of_change": -0.45220682982641786, "market_dynamics": -0.959805, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.573999, "high": 19.172001, "low": 18.573999, "close": 18.84, "volume": 201}, "trend_line": 20.6391, "activity_lines": {"activity_5": 18.760933, "activity_10": 18.965709, "activity_20": 19.383619, "activity_30": 19.932129}, "trend_signal": 0, "fair_value": 21.164772, "relative_strength": -18.671662, "rate_of_change": -0.2962884882649614, "market_dynamics": -1.215925, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.695999, "high": 18.733999, "low": 18.441999, "close": 18.573999, "volume": 33}, "trend_line": 20.583067, "activity_lines": {"activity_5": 18.650933, "activity_10": 18.870545, "activity_20": 19.262962, "activity_30": 19.798897}, "trend_signal": 0, "fair_value": 21.120103, "relative_strength": -19.477132, "rate_of_change": -0.2714895513854738, "market_dynamics": -1.146931, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.49, "high": 20.290001, "low": 18.49, "close": 20.290001, "volume": 168}, "trend_line": 20.569067, "activity_lines": {"activity_5": 19.2024, "activity_10": 19.101273, "activity_20": 19.322262, "activity_30": 19.779989}, "trend_signal": 0, "fair_value": 21.106034, "relative_strength": -13.038891, "rate_of_change": -0.06801707442335657, "market_dynamics": -0.655535, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.315001, "high": 20.375, "low": 19.68, "close": 19.992001, "volume": 134}, "trend_line": 20.4793, "activity_lines": {"activity_5": 19.539067, "activity_10": 19.262291, "activity_20": 19.353562, "activity_30": 19.742759}, "trend_signal": 0, "fair_value": 21.087467, "relative_strength": -11.005807, "rate_of_change": -0.4364174612295343, "market_dynamics": -0.119444, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.896, "high": 19.896, "low": 18.978001, "close": 18.978001, "volume": 274}, "trend_line": 20.346567, "activity_lines": {"activity_5": 19.447734, "activity_10": 19.2228, "activity_20": 19.289376, "activity_30": 19.645901}, "trend_signal": 0, "fair_value": 21.052885, "relative_strength": -14.346141, "rate_of_change": -0.6481325045289547, "market_dynamics": 0.199191, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.99, "high": 19.01, "low": 18.228001, "close": 18.228001, "volume": 851}, "trend_line": 20.173167, "activity_lines": {"activity_5": 19.078801, "activity_10": 19.052837, "activity_20": 19.162772, "activity_30": 19.50922}, "trend_signal": 0, "fair_value": 21.007323, "relative_strength": -15.766053, "rate_of_change": -0.8522322217797277, "market_dynamics": 0.433704, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.040001, "high": 18.493999, "low": 18.040001, "close": 18.298, "volume": 161}, "trend_line": 19.977767, "activity_lines": {"activity_5": 18.774001, "activity_10": 18.914619, "activity_20": 19.057653, "activity_30": 19.388241}, "trend_signal": 0, "fair_value": 20.964317, "relative_strength": -14.995594, "rate_of_change": -0.9686134061151597, "market_dynamics": 0.206138, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.622, "high": 19.243999, "low": 18.606001, "close": 19.204, "volume": 3016}, "trend_line": 19.854567, "activity_lines": {"activity_5": 18.7896, "activity_10": 18.970546, "activity_20": 19.05221, "activity_30": 19.338321}, "trend_signal": 0, "fair_value": 20.936812, "relative_strength": -11.309707, "rate_of_change": -0.6166855384788532, "market_dynamics": 0.244652, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.296, "high": 19.296, "low": 18.424, "close": 18.424, "volume": 15}, "trend_line": 19.717367, "activity_lines": {"activity_5": 18.6176, "activity_10": 18.872909, "activity_20": 18.979105, "activity_30": 19.246026}, "trend_signal": 0, "fair_value": 20.898154, "relative_strength": -13.701912, "rate_of_change": -0.6910248911497289, "market_dynamics": 0.144309, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.74, "high": 18.743999, "low": 18.497999, "close": 18.497999, "volume": 738}, "trend_line": 19.608967, "activity_lines": {"activity_5": 18.5748, "activity_10": 18.792691, "activity_20": 18.920457, "activity_30": 19.167357}, "trend_signal": 0, "fair_value": 20.861788, "relative_strength": -13.544052, "rate_of_change": -0.5497691451399145, "market_dynamics": 0.165817, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 17.85, "close": 18.416, "volume": 282}, "trend_line": 19.524, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.698764, "activity_20": 18.859838, "activity_30": 19.090392}, "trend_signal": 0, "fair_value": 20.825284, "relative_strength": -11.427005, "rate_of_change": -0.43330686415046193, "market_dynamics": 0.187229, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.166, "high": 18.653999, "low": 18.091999, "close": 18.653999, "volume": 1631}, "trend_line": 19.410967, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.655818, "activity_20": 18.827476, "activity_30": 19.034262}, "trend_signal": 0, "fair_value": 20.793353, "relative_strength": -8.690641, "rate_of_change": -0.5789438639623105, "market_dynamics": 0.135446, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.436001, "high": 18.436001, "low": 17.868, "close": 18.243999, "volume": 68}, "trend_line": 19.3401, "activity_lines": {"activity_5": 18.433599, "activity_10": 18.536872, "activity_20": 18.759324, "activity_30": 18.958974}, "trend_signal": 0, "fair_value": 20.756406, "relative_strength": -9.16619, "rate_of_change": -0.36508742712302683, "market_dynamics": 0.138903, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.190001, "high": 18.700001, "low": 18.190001, "close": 18.382, "volume": 56}, "trend_line": 19.278833, "activity_lines": {"activity_5": 18.411866, "activity_10": 18.480218, "activity_20": 18.70999, "activity_30": 18.897161}, "trend_signal": 0, "fair_value": 20.722486, "relative_strength": -7.739573, "rate_of_change": -0.31678740027197816, "market_dynamics": 0.100995, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.098, "high": 18.25, "low": 17.23, "close": 17.23, "volume": 459}, "trend_line": 19.1575, "activity_lines": {"activity_5": 18.008933, "activity_10": 18.243381, "activity_20": 18.554381, "activity_30": 18.764978}, "trend_signal": 0, "fair_value": 20.673296, "relative_strength": -10.82249, "rate_of_change": -0.6293586338965638, "market_dynamics": -0.091476, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.948, "high": 17.704, "low": 16.948, "close": 17.476, "volume": 70}, "trend_line": 19.0287, "activity_lines": {"activity_5": 17.772533, "activity_10": 18.083054, "activity_20": 18.432067, "activity_30": 18.656495}, "trend_signal": 0, "fair_value": 20.628889, "relative_strength": -8.73943, "rate_of_change": -0.6723215450867714, "market_dynamics": -0.511439, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.874001, "high": 17.874001, "low": 17.356001, "close": 17.806, "volume": 224}, "trend_line": 18.918567, "activity_lines": {"activity_5": 17.7088, "activity_10": 17.9964, "activity_20": 18.349743, "activity_30": 18.577611}, "trend_signal": 0, "fair_value": 20.590219, "relative_strength": -9.755453, "rate_of_change": -0.5787731163978682, "market_dynamics": -0.744769, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.148001, "high": 18.172001, "low": 17.618, "close": 17.74, "volume": 985}, "trend_line": 18.8234, "activity_lines": {"activity_5": 17.6796, "activity_10": 17.906691, "activity_20": 18.271181, "activity_30": 18.501574}, "trend_signal": 0, "fair_value": 20.551703, "relative_strength": -10.106045, "rate_of_change": -0.5030349285968647, "market_dynamics": -0.930445, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.046, "high": 18.497999, "low": 17.530001, "close": 17.674, "volume": 828}, "trend_line": 18.746533, "activity_lines": {"activity_5": 17.662, "activity_10": 17.8316, "activity_20": 18.190228, "activity_30": 18.427419}, "trend_signal": 0, "fair_value": 20.513333, "relative_strength": -13.962525, "rate_of_change": -0.40835874496637176, "market_dynamics": -0.862418, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.691999, "high": 18.006001, "low": 17.562, "close": 17.648001, "volume": 148}, "trend_line": 18.677333, "activity_lines": {"activity_5": 17.682934, "activity_10": 17.765418, "activity_20": 18.11141, "activity_30": 18.356546}, "trend_signal": 0, "fair_value": 20.475632, "relative_strength": -14.435718, "rate_of_change": -0.3691349221746688, "market_dynamics": -0.741763, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.438, "high": 17.438, "low": 17.073999, "close": 17.148001, "volume": 585}, "trend_line": 18.595933, "activity_lines": {"activity_5": 17.509334, "activity_10": 17.623782, "activity_20": 17.989333, "activity_30": 18.25788}, "trend_signal": 0, "fair_value": 20.432416, "relative_strength": -18.24695, "rate_of_change": -0.43582239498541964, "market_dynamics": -0.6911, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.148001, "high": 17.148001, "low": 16.628, "close": 16.628, "volume": 247}, "trend_line": 18.5056, "activity_lines": {"activity_5": 17.184267, "activity_10": 17.410655, "activity_20": 17.825791, "activity_30": 18.130916}, "trend_signal": 0, "fair_value": 20.383641, "relative_strength": -21.85434, "rate_of_change": -0.48576750626063, "market_dynamics": -0.833214, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.662001, "high": 16.784, "low": 16.392, "close": 16.66, "volume": 772}, "trend_line": 18.413067, "activity_lines": {"activity_5": 16.9484, "activity_10": 17.240182, "activity_20": 17.674562, "activity_30": 18.011845}, "trend_signal": 0, "fair_value": 20.336506, "relative_strength": -21.077082, "rate_of_change": -0.5000270188483461, "market_dynamics": -0.977572, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.77, "close": 15.924, "volume": 598}, "trend_line": 18.307067, "activity_lines": {"activity_5": 16.5392, "activity_10": 16.964691, "activity_20": 17.470524, "activity_30": 17.85126}, "trend_signal": 0, "fair_value": 20.28135, "relative_strength": -23.778048, "rate_of_change": -0.5756781311880397, "market_dynamics": -1.174635, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.922, "high": 16.618, "low": 15.858, "close": 16.618, "volume": 419}, "trend_line": 18.2176, "activity_lines": {"activity_5": 16.478, "activity_10": 16.860073, "activity_20": 17.351952, "activity_30": 17.742288}, "trend_signal": 0, "fair_value": 20.236123, "relative_strength": -20.063049, "rate_of_change": -0.4887019859598431, "market_dynamics": -1.255569, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.365999, "high": 16.535999, "low": 16.1, "close": 16.1, "volume": 366}, "trend_line": 18.1118, "activity_lines": {"activity_5": 16.3128, "activity_10": 16.6724, "activity_20": 17.195286, "activity_30": 17.605669}, "trend_signal": 0, "fair_value": 20.185683, "relative_strength": -21.107942, "rate_of_change": -0.5807570700860822, "market_dynamics": -1.258196, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.784, "high": 15.914, "low": 15.702, "close": 15.864, "volume": 695}, "trend_line": 17.976733, "activity_lines": {"activity_5": 16.1388, "activity_10": 16.466836, "activity_20": 17.026276, "activity_30": 17.46065}, "trend_signal": 0, "fair_value": 20.133614, "relative_strength": -22.080687, "rate_of_change": -0.7457403460727227, "market_dynamics": -1.245081, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.752, "high": 15.752, "low": 15.062, "close": 15.08, "volume": 180}, "trend_line": 17.8608, "activity_lines": {"activity_5": 15.7544, "activity_10": 16.154036, "activity_20": 16.794191, "activity_30": 17.273763}, "trend_signal": 0, "fair_value": 20.073452, "relative_strength": -24.491332, "rate_of_change": -0.6449058346697272, "market_dynamics": -1.294419, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.692, "high": 15.87, "low": 14.692, "close": 15.632, "volume": 1857}, "trend_line": 17.760467, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.989964, "activity_20": 16.634314, "activity_30": 17.12997}, "trend_signal": 0, "fair_value": 20.0212, "relative_strength": -22.773501, "rate_of_change": -0.5617497536504673, "market_dynamics": -1.14606, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.476, "high": 15.476, "low": 14.61, "close": 14.642, "volume": 1466}, "trend_line": 17.629733, "activity_lines": {"activity_5": 15.253733, "activity_10": 15.683018, "activity_20": 16.393448, "activity_30": 16.928779}, "trend_signal": 0, "fair_value": 19.958651, "relative_strength": -26.754814, "rate_of_change": -0.736095509200275, "market_dynamics": -1.045248, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.816, "high": 15.728, "low": 14.816, "close": 15.354, "volume": 1378}, "trend_line": 17.513533, "activity_lines": {"activity_5": 15.2172, "activity_10": 15.560182, "activity_20": 16.238752, "activity_30": 16.781957}, "trend_signal": 0, "fair_value": 19.905724, "relative_strength": -22.517799, "rate_of_change": -0.659113782381178, "market_dynamics": -0.949426, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.42, "high": 15.964, "low": 15.42, "close": 15.918, "volume": 5673}, "trend_line": 17.425, "activity_lines": {"activity_5": 15.4184, "activity_10": 15.572509, "activity_20": 16.152352, "activity_30": 16.679019}, "trend_signal": 0, "fair_value": 19.860409, "relative_strength": -19.943119, "rate_of_change": -0.505511937539948, "market_dynamics": -0.557613, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.642, "high": 16.096001, "low": 15.596, "close": 16.068001, "volume": 643}, "trend_line": 17.284267, "activity_lines": {"activity_5": 15.666, "activity_10": 15.625018, "activity_20": 16.093267, "activity_30": 16.591471}, "trend_signal": 0, "fair_value": 19.817798, "relative_strength": -19.985217, "rate_of_change": -0.8076499282639935, "market_dynamics": -0.407836, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.914, "high": 16.308001, "low": 15.802, "close": 16.094, "volume": 8209}, "trend_line": 17.154333, "activity_lines": {"activity_5": 15.8564, "activity_10": 15.693018, "activity_20": 16.047019, "activity_30": 16.51468}, "trend_signal": 0, "fair_value": 19.776422, "relative_strength": -20.610287, "rate_of_change": -0.7517472392667774, "market_dynamics": 0.040018, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.934, "high": 15.942, "low": 15.488, "close": 15.502, "volume": 52}, "trend_line": 17.038467, "activity_lines": {"activity_5": 15.818667, "activity_10": 15.650291, "activity_20": 15.955286, "activity_30": 16.408078}, "trend_signal": 0, "fair_value": 19.729451, "relative_strength": -23.290614, "rate_of_change": -0.6754328483654857, "market_dynamics": 0.241169, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.856, "high": 16.378, "low": 15.856, "close": 16.139999, "volume": 478}, "trend_line": 16.968867, "activity_lines": {"activity_5": 15.936266, "activity_10": 15.743854, "activity_20": 15.932543, "activity_30": 16.350112}, "trend_signal": 0, "fair_value": 19.690435, "relative_strength": -20.041258, "rate_of_change": -0.40848745371283235, "market_dynamics": 0.390273, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.238001, "high": 16.294001, "low": 15.862, "close": 15.952, "volume": 252}, "trend_line": 16.890667, "activity_lines": {"activity_5": 15.9388, "activity_10": 15.802509, "activity_20": 15.898257, "activity_30": 16.284508}, "trend_signal": 0, "fair_value": 19.650237, "relative_strength": -21.444685, "rate_of_change": -0.4608439679561337, "market_dynamics": 0.525408, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.832, "high": 16.024, "low": 15.748, "close": 16.024, "volume": 622}, "trend_line": 16.784667, "activity_lines": {"activity_5": 15.963066, "activity_10": 15.872654, "activity_20": 15.879657, "activity_30": 16.228594}, "trend_signal": 0, "fair_value": 19.61166, "relative_strength": -21.63882, "rate_of_change": -0.6275655070341607, "market_dynamics": 0.485814, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.238001, "high": 16.247999, "low": 15.764, "close": 15.878, "volume": 1080}, "trend_line": 16.6998, "activity_lines": {"activity_5": 15.9416, "activity_10": 15.899091, "activity_20": 15.855324, "activity_30": 16.170099}, "trend_signal": 0, "fair_value": 19.572358, "relative_strength": -20.331858, "rate_of_change": -0.5056221848190324, "market_dynamics": 0.606761, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.802, "high": 16.219999, "low": 15.802, "close": 15.836, "volume": 87}, "trend_line": 16.611067, "activity_lines": {"activity_5": 15.920533, "activity_10": 15.913418, "activity_20": 15.835543, "activity_30": 16.11437}, "trend_signal": 0, "fair_value": 19.533437, "relative_strength": -18.860969, "rate_of_change": -0.5313416927148905, "market_dynamics": 0.582915, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.924, "high": 15.924, "low": 15.5, "close": 15.564, "volume": 1651}, "trend_line": 16.516, "activity_lines": {"activity_5": 15.786533, "activity_10": 15.856582, "activity_20": 15.798486, "activity_30": 16.046817}, "trend_signal": 0, "fair_value": 19.492515, "relative_strength": -18.841382, "rate_of_change": -0.5723112187796259, "market_dynamics": 0.583084, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.852, "high": 16.771999, "low": 15.848, "close": 16.743999, "volume": 8316}, "trend_line": 16.452333, "activity_lines": {"activity_5": 16.084266, "activity_10": 16.010472, "activity_20": 15.881352, "activity_30": 16.061527}, "trend_signal": 0, "fair_value": 19.464469, "relative_strength": -14.241816, "rate_of_change": -0.38548680067812313, "market_dynamics": 0.750875, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.888, "high": 17.562, "low": 16.704, "close": 17.538, "volume": 2087}, "trend_line": 16.4288, "activity_lines": {"activity_5": 16.593866, "activity_10": 16.293709, "activity_20": 16.039286, "activity_30": 16.13157}, "trend_signal": 0, "fair_value": 19.44501, "relative_strength": -8.967564, "rate_of_change": -0.14303746465623124, "market_dynamics": 0.902202, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.625999, "high": 17.625999, "low": 17.072001, "close": 17.518, "volume": 2615}, "trend_line": 16.4, "activity_lines": {"activity_5": 16.995866, "activity_10": 16.546582, "activity_20": 16.191133, "activity_30": 16.201841}, "trend_signal": 0, "fair_value": 19.42574, "relative_strength": -12.362919, "rate_of_change": -0.17530190884300972, "market_dynamics": 1.066595, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.684, "high": 18.17, "low": 17.684, "close": 18.17, "volume": 2089}, "trend_line": 16.431333, "activity_lines": {"activity_5": 17.505867, "activity_10": 16.892109, "activity_20": 16.397486, "activity_30": 16.316034}, "trend_signal": 0, "fair_value": 19.413307, "relative_strength": -8.400081, "rate_of_change": 0.19105487804878085, "market_dynamics": 1.215224, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.945999, "high": 17.945999, "low": 17.016001, "close": 17.134001, "volume": 1567}, "trend_line": 16.419933, "activity_lines": {"activity_5": 17.514934, "activity_10": 17.000764, "activity_20": 16.497781, "activity_30": 16.361368}, "trend_signal": 0, "fair_value": 19.390961, "relative_strength": -13.132895, "rate_of_change": -0.06937964193165766, "market_dynamics": 1.111634, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.194, "high": 17.212, "low": 16.648001, "close": 16.743999, "volume": 2946}, "trend_line": 16.384533, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.020436, "activity_20": 16.556009, "activity_30": 16.382275}, "trend_signal": 0, "fair_value": 19.365262, "relative_strength": -13.745865, "rate_of_change": -0.21559162269419252, "market_dynamics": 0.989686, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.858, "high": 17.049999, "low": 16.733999, "close": 16.874001, "volume": 4503}, "trend_line": 16.355667, "activity_lines": {"activity_5": 17.107067, "activity_10": 17.049346, "activity_20": 16.622429, "activity_30": 16.413854}, "trend_signal": 1, "fair_value": 19.341308, "relative_strength": -12.876534, "rate_of_change": -0.17617835064326046, "market_dynamics": 0.922853, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.889999, "high": 16.992001, "low": 16.709999, "close": 16.882, "volume": 740}, "trend_line": 16.329267, "activity_lines": {"activity_5": 16.971734, "activity_10": 17.064255, "activity_20": 16.681067, "activity_30": 16.447811}, "trend_signal": 1, "fair_value": 19.317886, "relative_strength": -9.68118, "rate_of_change": -0.16141194364007821, "market_dynamics": 0.771865, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.916, "high": 16.948, "low": 16.601999, "close": 16.636, "volume": 1184}, "trend_line": 16.295533, "activity_lines": {"activity_5": 16.7968, "activity_10": 17.016182, "activity_20": 16.710324, "activity_30": 16.4676}, "trend_signal": 1, "fair_value": 19.292585, "relative_strength": -11.367687, "rate_of_change": -0.20658612539070242, "market_dynamics": 0.596067, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.434, "high": 16.712, "low": 16.198, "close": 16.25, "volume": 300}, "trend_line": 16.2656, "activity_lines": {"activity_5": 16.595467, "activity_10": 16.883382, "activity_20": 16.693324, "activity_30": 16.464662}, "trend_signal": 1, "fair_value": 19.264149, "relative_strength": -13.341018, "rate_of_change": -0.1836883764403396, "market_dynamics": 0.402855, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.1, "high": 16.393999, "low": 16.063999, "close": 16.136, "volume": 1127}, "trend_line": 16.2492, "activity_lines": {"activity_5": 16.415067, "activity_10": 16.717382, "activity_20": 16.6612, "activity_30": 16.456301}, "trend_signal": 1, "fair_value": 19.235185, "relative_strength": -14.56129, "rate_of_change": -0.10082628369073911, "market_dynamics": 0.100424, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.888, "high": 16.648001, "low": 15.888, "close": 16.559999, "volume": 705}, "trend_line": 16.245867, "activity_lines": {"activity_5": 16.416533, "activity_10": 16.639527, "activity_20": 16.668419, "activity_30": 16.476353}, "trend_signal": 1, "fair_value": 19.210642, "relative_strength": -13.123488, "rate_of_change": -0.020511779041416257, "market_dynamics": -0.084057, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.114, "close": 16.139999, "volume": 105}, "trend_line": 16.253067, "activity_lines": {"activity_5": 16.298933, "activity_10": 16.503091, "activity_20": 16.633295, "activity_30": 16.469522}, "trend_signal": 1, "fair_value": 19.182727, "relative_strength": -12.210118, "rate_of_change": 0.04431896432490173, "market_dynamics": -0.275293, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.392, "high": 16.524, "low": 15.828, "close": 15.846, "volume": 591}, "trend_line": 16.227333, "activity_lines": {"activity_5": 16.1328, "activity_10": 16.338254, "activity_20": 16.569952, "activity_30": 16.44326}, "trend_signal": 0, "fair_value": 19.152667, "relative_strength": -14.353798, "rate_of_change": -0.15833319335975127, "market_dynamics": -0.420002, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.902, "high": 16.181999, "low": 15.726, "close": 15.726, "volume": 4810}, "trend_line": 16.214867, "activity_lines": {"activity_5": 15.979333, "activity_10": 16.193854, "activity_20": 16.493543, "activity_30": 16.410916}, "trend_signal": 0, "fair_value": 19.122071, "relative_strength": -10.742432, "rate_of_change": -0.07682100318025066, "market_dynamics": -0.450286, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.598, "high": 16.162001, "low": 15.592, "close": 16.058001, "volume": 894}, "trend_line": 16.221333, "activity_lines": {"activity_5": 15.971467, "activity_10": 16.135418, "activity_20": 16.450724, "activity_30": 16.400796}, "trend_signal": 0, "fair_value": 19.094956, "relative_strength": -8.659884, "rate_of_change": 0.03987698449823633, "market_dynamics": -0.610952, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.082001, "high": 16.261999, "low": 15.858, "close": 16.202, "volume": 4470}, "trend_line": 16.258733, "activity_lines": {"activity_5": 16.0168, "activity_10": 16.115636, "activity_20": 16.421114, "activity_30": 16.399548}, "trend_signal": 0, "fair_value": 19.069579, "relative_strength": -10.359073, "rate_of_change": 0.23056058339963859, "market_dynamics": -0.546324, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.148001, "high": 16.292, "low": 15.83, "close": 15.88, "volume": 1006}, "trend_line": 16.267, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.049527, "activity_20": 16.35999, "activity_30": 16.375114}, "trend_signal": 0, "fair_value": 19.041843, "relative_strength": -13.06616, "rate_of_change": 0.05084652045150151, "market_dynamics": -0.607725, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.85, "high": 15.912, "low": 15.348, "close": 15.838, "volume": 3449}, "trend_line": 16.306867, "activity_lines": {"activity_5": 15.943867, "activity_10": 15.994, "activity_20": 16.294857, "activity_30": 16.347437}, "trend_signal": 0, "fair_value": 19.014224, "relative_strength": -13.91912, "rate_of_change": 0.24507899428291008, "market_dynamics": -0.652068, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.592, "high": 15.694, "low": 15.384, "close": 15.416, "volume": 62}, "trend_line": 16.308933, "activity_lines": {"activity_5": 15.768933, "activity_10": 15.876255, "activity_20": 16.189524, "activity_30": 16.289961}, "trend_signal": 0, "fair_value": 18.98347, "relative_strength": -12.877884, "rate_of_change": 0.012669509109255843, "market_dynamics": -0.757456, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.366, "high": 15.614, "low": 15.366, "close": 15.478, "volume": 870}, "trend_line": 16.294267, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.784945, "activity_20": 16.0908, "activity_30": 16.236353}, "trend_signal": 0, "fair_value": 18.953763, "relative_strength": -13.810661, "rate_of_change": -0.08992617726738035, "market_dynamics": -0.976947, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.478, "high": 15.99, "low": 15.452, "close": 15.936, "volume": 3133}, "trend_line": 16.289867, "activity_lines": {"activity_5": 15.693067, "activity_10": 15.788873, "activity_20": 16.041724, "activity_30": 16.213239}, "trend_signal": 0, "fair_value": 18.928403, "relative_strength": -10.763882, "rate_of_change": -0.02700336259372946, "market_dynamics": -0.789375, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.978, "high": 19.132, "low": 15.978, "close": 18.992001, "volume": 2250}, "trend_line": 16.386467, "activity_lines": {"activity_5": 16.7872, "activity_10": 16.359782, "activity_20": 16.291324, "activity_30": 16.38757}, "trend_signal": 0, "fair_value": 18.928933, "relative_strength": 2.723983, "rate_of_change": 0.5930066832344223, "market_dynamics": -0.354369, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.275, "high": 22.17, "low": 19.771999, "close": 22.105, "volume": 3463}, "trend_line": 16.606567, "activity_lines": {"activity_5": 18.711534, "activity_10": 17.444837, "activity_20": 16.830381, "activity_30": 16.756508}, "trend_signal": 1, "fair_value": 18.955182, "relative_strength": 21.87031, "rate_of_change": 1.3431815412071355, "market_dynamics": 0.298698, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.855, "high": 22.855, "low": 19.938, "close": 20.5, "volume": 1425}, "trend_line": 16.7519, "activity_lines": {"activity_5": 19.683067, "activity_10": 18.124273, "activity_20": 17.197843, "activity_30": 17.007697}, "trend_signal": 1, "fair_value": 18.967844, "relative_strength": 11.891614, "rate_of_change": 0.8751537870530426, "market_dynamics": 0.857918, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.305, "high": 20.415001, "low": 18.860001, "close": 19.844, "volume": 4455}, "trend_line": 16.881633, "activity_lines": {"activity_5": 20.097, "activity_10": 18.597636, "activity_20": 17.4868, "activity_30": 17.207187}, "trend_signal": 1, "fair_value": 18.974967, "relative_strength": 7.085931, "rate_of_change": 0.7744375264895424, "market_dynamics": 1.216992, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.582001, "high": 20.055, "low": 19.458, "close": 19.716, "volume": 4526}, "trend_line": 17.0047, "activity_lines": {"activity_5": 20.1772, "activity_10": 18.978891, "activity_20": 17.748805, "activity_30": 17.39005}, "trend_signal": 1, "fair_value": 18.980944, "relative_strength": 7.843627, "rate_of_change": 0.7289993805693971, "market_dynamics": 1.233972, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.832001, "high": 20.120001, "low": 19.374001, "close": 19.466, "volume": 513}, "trend_line": 17.1243, "activity_lines": {"activity_5": 19.922067, "activity_10": 19.2508, "activity_20": 17.973467, "activity_30": 17.548843}, "trend_signal": 1, "fair_value": 18.984824, "relative_strength": 7.986438, "rate_of_change": 0.7033349603345072, "market_dynamics": 1.053826, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.620001, "high": 20.955, "low": 19.620001, "close": 19.941999, "volume": 537}, "trend_line": 17.261167, "activity_lines": {"activity_5": 19.794, "activity_10": 19.544054, "activity_20": 18.231157, "activity_30": 17.73063}, "trend_signal": 1, "fair_value": 18.992421, "relative_strength": 11.143541, "rate_of_change": 0.7992560279836182, "market_dynamics": 0.950431, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 19.431999, "close": 19.431999, "volume": 5142}, "trend_line": 17.3901, "activity_lines": {"activity_5": 19.640133, "activity_10": 19.669963, "activity_20": 18.424533, "activity_30": 17.870684}, "trend_signal": 1, "fair_value": 18.995882, "relative_strength": 8.54816, "rate_of_change": 0.7469541312009782, "market_dynamics": 0.884924, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.486, "high": 19.809999, "low": 19.18, "close": 19.205999, "volume": 55}, "trend_line": 17.472167, "activity_lines": {"activity_5": 19.482133, "activity_10": 19.681763, "activity_20": 18.581233, "activity_30": 17.987839}, "trend_signal": 1, "fair_value": 18.997523, "relative_strength": 6.901141, "rate_of_change": 0.4719179303166661, "market_dynamics": 0.65675, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.056, "high": 19.576, "low": 18.950001, "close": 19.576, "volume": 4534}, "trend_line": 17.5401, "activity_lines": {"activity_5": 19.489999, "activity_10": 19.693054, "activity_20": 18.758552, "activity_30": 18.12357}, "trend_signal": 1, "fair_value": 19.002008, "relative_strength": 7.38099, "rate_of_change": 0.38880695222292705, "market_dynamics": 0.702319, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.604, "high": 19.848, "low": 19.417999, "close": 19.804001, "volume": 63}, "trend_line": 17.6163, "activity_lines": {"activity_5": 19.5832, "activity_10": 19.679618, "activity_20": 18.943224, "activity_30": 18.269628}, "trend_signal": 1, "fair_value": 19.008177, "relative_strength": 4.636082, "rate_of_change": 0.43443309901311883, "market_dynamics": 0.60103, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.075001, "high": 21.25, "low": 19.664, "close": 19.664, "volume": 3110}, "trend_line": 17.6661, "activity_lines": {"activity_5": 19.6072, "activity_10": 19.625963, "activity_20": 19.097114, "activity_30": 18.401738}, "trend_signal": 1, "fair_value": 19.013183, "relative_strength": 3.854339, "rate_of_change": 0.28269273343438284, "market_dynamics": 0.464938, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.614, "high": 20.075001, "low": 19.448, "close": 20.055, "volume": 1731}, "trend_line": 17.763467, "activity_lines": {"activity_5": 19.780067, "activity_10": 19.687782, "activity_20": 19.270062, "activity_30": 18.55586}, "trend_signal": 1, "fair_value": 19.021076, "relative_strength": 8.570862, "rate_of_change": 0.551151640712995, "market_dynamics": 0.437506, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.934, "high": 20.205, "low": 19.934, "close": 20.15, "volume": 2045}, "trend_line": 17.877, "activity_lines": {"activity_5": 19.943067, "activity_10": 19.774964, "activity_20": 19.431443, "activity_30": 18.70983}, "trend_signal": 1, "fair_value": 19.029564, "relative_strength": 8.505109, "rate_of_change": 0.639137618799305, "market_dynamics": 0.254745, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.135, "high": 20.145, "low": 19.386, "close": 19.450001, "volume": 408}, "trend_line": 17.962867, "activity_lines": {"activity_5": 19.8098, "activity_10": 19.729309, "activity_20": 19.506671, "activity_30": 18.811314}, "trend_signal": 1, "fair_value": 19.032701, "relative_strength": 5.132418, "rate_of_change": 0.48032108295575526, "market_dynamics": 0.036677, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.190001, "high": 19.417999, "low": 18.58, "close": 18.620001, "volume": 565}, "trend_line": 18.0208, "activity_lines": {"activity_5": 19.408267, "activity_10": 19.537582, "activity_20": 19.487386, "activity_30": 18.85371}, "trend_signal": 1, "fair_value": 19.029644, "relative_strength": -0.832332, "rate_of_change": 0.32251533121078063, "market_dynamics": -0.316246, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.712, "high": 19.327999, "low": 18.684, "close": 19.313999, "volume": 208}, "trend_line": 18.110067, "activity_lines": {"activity_5": 19.317, "activity_10": 19.487418, "activity_20": 19.521148, "activity_30": 18.937142}, "trend_signal": 1, "fair_value": 19.031735, "relative_strength": -0.551649, "rate_of_change": 0.49535536713131234, "market_dynamics": -0.548015, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.462, "high": 19.686001, "low": 19.129999, "close": 19.43, "volume": 686}, "trend_line": 18.216067, "activity_lines": {"activity_5": 19.287733, "activity_10": 19.469764, "activity_20": 19.549405, "activity_30": 19.022299}, "trend_signal": 1, "fair_value": 19.034642, "relative_strength": -2.225614, "rate_of_change": 0.5853098169101091, "market_dynamics": -0.706816, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.462, "high": 20.459999, "low": 19.462, "close": 20.34, "volume": 1667}, "trend_line": 18.3562, "activity_lines": {"activity_5": 19.603467, "activity_10": 19.6176, "activity_20": 19.645214, "activity_30": 19.159327}, "trend_signal": 1, "fair_value": 19.044101, "relative_strength": 0.619015, "rate_of_change": 0.7692824142555157, "market_dynamics": -0.541564, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.285, "high": 21.094999, "low": 19.879999, "close": 21.02, "volume": 2408}, "trend_line": 18.504867, "activity_lines": {"activity_5": 20.1332, "activity_10": 19.868455, "activity_20": 19.782633, "activity_30": 19.331185}, "trend_signal": 1, "fair_value": 19.058317, "relative_strength": 3.597045, "rate_of_change": 0.809900741983633, "market_dynamics": -0.173941, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.315001, "high": 22.094999, "low": 20.950001, "close": 21.969999, "volume": 1205}, "trend_line": 18.6992, "activity_lines": {"activity_5": 20.874933, "activity_10": 20.265782, "activity_20": 19.986319, "activity_30": 19.554742}, "trend_signal": 1, "fair_value": 19.079114, "relative_strength": 4.686076, "rate_of_change": 1.0501723681667114, "market_dynamics": 0.137652, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.17, "high": 23.33, "low": 21.985001, "close": 23.26, "volume": 10680}, "trend_line": 18.946333, "activity_lines": {"activity_5": 21.823333, "activity_10": 20.858273, "activity_20": 20.298681, "activity_30": 19.848987}, "trend_signal": 1, "fair_value": 19.108766, "relative_strength": 11.676792, "rate_of_change": 1.3216233849576349, "market_dynamics": 0.579549, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.665001, "high": 23.135, "low": 22.24, "close": 22.299999, "volume": 2847}, "trend_line": 19.165467, "activity_lines": {"activity_5": 22.188666, "activity_10": 21.210836, "activity_20": 20.514114, "activity_30": 20.065353}, "trend_signal": 1, "fair_value": 19.131239, "relative_strength": 5.637909, "rate_of_change": 1.1566037607382937, "market_dynamics": 0.797172, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.155001, "high": 22.99, "low": 21.92, "close": 22.51, "volume": 495}, "trend_line": 19.380533, "activity_lines": {"activity_5": 22.432666, "activity_10": 21.560763, "activity_20": 20.740976, "activity_30": 20.281129}, "trend_signal": 1, "fair_value": 19.154867, "relative_strength": 4.280782, "rate_of_change": 1.1221537153255916, "market_dynamics": 0.863319, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.344999, "high": 22.780001, "low": 21.924999, "close": 22.674999, "volume": 5877}, "trend_line": 19.5963, "activity_lines": {"activity_5": 22.586999, "activity_10": 21.897781, "activity_20": 20.970857, "activity_30": 20.493675}, "trend_signal": 1, "fair_value": 19.179312, "relative_strength": 4.959919, "rate_of_change": 1.1133181940868169, "market_dynamics": 1.043178, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.475, "high": 23.01, "low": 21.754999, "close": 21.870001, "volume": 12079}, "trend_line": 19.795967, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.0298, "activity_20": 21.109981, "activity_30": 20.640365}, "trend_signal": 1, "fair_value": 19.197869, "relative_strength": 1.490001, "rate_of_change": 1.0189015273291468, "market_dynamics": 0.975513, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.52, "close": 21.52, "volume": 2015}, "trend_line": 19.985367, "activity_lines": {"activity_5": 22.028333, "activity_10": 22.039091, "activity_20": 21.204324, "activity_30": 20.751593}, "trend_signal": 1, "fair_value": 19.213774, "relative_strength": 1.588275, "rate_of_change": 0.9567605361233381, "market_dynamics": 0.805162, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.42, "high": 21.67, "low": 19.813999, "close": 19.813999, "volume": 4409}, "trend_line": 20.131967, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.698091, "activity_20": 21.128676, "activity_30": 20.740537}, "trend_signal": 1, "fair_value": 19.217857, "relative_strength": 1.602233, "rate_of_change": 0.7335366921207872, "market_dynamics": 0.532015, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.466, "high": 19.466, "low": 18.164, "close": 18.677999, "volume": 10105}, "trend_line": 20.238633, "activity_lines": {"activity_5": 20.241399, "activity_10": 21.143563, "activity_20": 20.943019, "activity_30": 20.646733}, "trend_signal": 1, "fair_value": 19.214209, "relative_strength": -3.031115, "rate_of_change": 0.5298339700238958, "market_dynamics": 0.095482, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.224001, "high": 19.278, "low": 18.870001, "close": 18.93, "volume": 1388}, "trend_line": 20.338433, "activity_lines": {"activity_5": 19.580933, "activity_10": 20.665072, "activity_20": 20.783876, "activity_30": 20.562305}, "trend_signal": 0, "fair_value": 19.212302, "relative_strength": -5.606761, "rate_of_change": 0.4931163087941677, "market_dynamics": -0.410887, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.063999, "high": 19.726, "low": 19.063999, "close": 19.65, "volume": 524}, "trend_line": 20.360367, "activity_lines": {"activity_5": 19.410133, "activity_10": 20.355491, "activity_20": 20.696381, "activity_30": 20.51789}, "trend_signal": 0, "fair_value": 19.21522, "relative_strength": -6.509712, "rate_of_change": 0.10784508324708042, "market_dynamics": -0.735034, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.698, "high": 20.4, "low": 19.535999, "close": 20.32, "volume": 1394}, "trend_line": 20.300867, "activity_lines": {"activity_5": 19.610666, "activity_10": 20.209909, "activity_20": 20.673428, "activity_30": 20.515286}, "trend_signal": 0, "fair_value": 19.222536, "relative_strength": -6.678509, "rate_of_change": -0.29223441797488175, "market_dynamics": -0.871032, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.355, "high": 20.625, "low": 20.155001, "close": 20.475, "volume": 1083}, "trend_line": 20.300033, "activity_lines": {"activity_5": 19.942867, "activity_10": 20.145963, "activity_20": 20.662114, "activity_30": 20.52652}, "trend_signal": 0, "fair_value": 19.230776, "relative_strength": -7.50131, "rate_of_change": -0.0041081989256966794, "market_dynamics": -0.967757, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.455, "high": 21.455, "low": 21.049999, "close": 21.115, "volume": 885}, "trend_line": 20.3424, "activity_lines": {"activity_5": 20.444333, "activity_10": 20.231563, "activity_20": 20.709752, "activity_30": 20.579099}, "trend_signal": 0, "fair_value": 19.243091, "relative_strength": -5.525931, "rate_of_change": 0.20870409422488265, "market_dynamics": -0.876525, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.815001, "high": 20.969999, "low": 20.639999, "close": 20.639999, "volume": 508}, "trend_line": 20.3732, "activity_lines": {"activity_5": 20.625, "activity_10": 20.256163, "activity_20": 20.707557, "activity_30": 20.598299}, "trend_signal": 0, "fair_value": 19.252162, "relative_strength": -7.030524, "rate_of_change": 0.15140789680666622, "market_dynamics": -0.839398, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.26, "high": 20.709999, "low": 20.004999, "close": 20.17, "volume": 2045}, "trend_line": 20.396666, "activity_lines": {"activity_5": 20.535, "activity_10": 20.232309, "activity_20": 20.654933, "activity_30": 20.585189}, "trend_signal": 0, "fair_value": 19.258084, "relative_strength": -10.42181, "rate_of_change": 0.11518072762255856, "market_dynamics": -0.847522, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.98, "high": 20.59, "low": 19.941999, "close": 20.59, "volume": 354}, "trend_line": 20.418267, "activity_lines": {"activity_5": 20.550333, "activity_10": 20.315727, "activity_20": 20.634928, "activity_30": 20.597662}, "trend_signal": 0, "fair_value": 19.266622, "relative_strength": -9.596404, "rate_of_change": 0.10590456303005809, "market_dynamics": -0.826746, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.77, "high": 20.915001, "low": 20.18, "close": 20.305, "volume": 178}, "trend_line": 20.447367, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.364236, "activity_20": 20.581705, "activity_30": 20.590355}, "trend_signal": 0, "fair_value": 19.240211, "relative_strength": -7.718707, "rate_of_change": 0.14251944104756628, "market_dynamics": -0.867262, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.837999, "close": 19.927999, "volume": 2358}, "trend_line": 20.471433, "activity_lines": {"activity_5": 20.240666, "activity_10": 20.335272, "activity_20": 20.488409, "activity_30": 20.556847}, "trend_signal": 0, "fair_value": 19.201609, "relative_strength": -8.672208, "rate_of_change": 0.11769730547703894, "market_dynamics": -0.851197, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.084999, "high": 20.790001, "low": 20.059999, "close": 20.325001, "volume": 2300}, "trend_line": 20.4964, "activity_lines": {"activity_5": 20.240133, "activity_10": 20.355764, "activity_20": 20.434886, "activity_30": 20.5474}, "trend_signal": 0, "fair_value": 19.171801, "relative_strength": -9.413996, "rate_of_change": 0.12196019692417323, "market_dynamics": -0.75192, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.200001, "high": 20.285, "low": 19.898001, "close": 20.02, "volume": 125}, "trend_line": 20.5036, "activity_lines": {"activity_5": 20.158933, "activity_10": 20.295436, "activity_20": 20.355624, "activity_30": 20.516664}, "trend_signal": 0, "fair_value": 19.137955, "relative_strength": -9.792454, "rate_of_change": 0.03512812006009558, "market_dynamics": -0.742178, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.014999, "high": 20.575001, "low": 20.014999, "close": 20.459999, "volume": 99}, "trend_line": 20.530133, "activity_lines": {"activity_5": 20.2344, "activity_10": 20.308382, "activity_20": 20.327552, "activity_30": 20.513851}, "trend_signal": 0, "fair_value": 19.115904, "relative_strength": -9.513978, "rate_of_change": 0.12940654324118978, "market_dynamics": -0.530925, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.555, "high": 21.610001, "low": 20.555, "close": 21.555, "volume": 636}, "trend_line": 20.580133, "activity_lines": {"activity_5": 20.683533, "activity_10": 20.517873, "activity_20": 20.4171, "activity_30": 20.579972}, "trend_signal": 0, "fair_value": 19.101256, "relative_strength": -4.803969, "rate_of_change": 0.24354445243974168, "market_dynamics": -0.15863, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.495001, "high": 21.99, "low": 21.43, "close": 21.860001, "volume": 85}, "trend_line": 20.637133, "activity_lines": {"activity_5": 21.151, "activity_10": 20.763182, "activity_20": 20.539243, "activity_30": 20.662544}, "trend_signal": 0, "fair_value": 19.093532, "relative_strength": -3.254267, "rate_of_change": 0.2769661401119157, "market_dynamics": 0.140645, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.025, "high": 22.485001, "low": 21.565001, "close": 21.565001, "volume": 677}, "trend_line": 20.707633, "activity_lines": {"activity_5": 21.391334, "activity_10": 20.941309, "activity_20": 20.636386, "activity_30": 20.722406}, "trend_signal": 0, "fair_value": 19.084654, "relative_strength": -1.396308, "rate_of_change": 0.34161721979503007, "market_dynamics": 0.508417, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879999, "high": 22.17, "low": 21.635, "close": 21.795, "volume": 5087}, "trend_line": 20.813467, "activity_lines": {"activity_5": 21.625667, "activity_10": 21.144437, "activity_20": 20.760719, "activity_30": 20.792559}, "trend_signal": 0, "fair_value": 19.077923, "relative_strength": -3.375753, "rate_of_change": 0.5110869021099513, "market_dynamics": 0.79419, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.77, "high": 22.6, "low": 21.77, "close": 22.535, "volume": 10163}, "trend_line": 20.920833, "activity_lines": {"activity_5": 21.988334, "activity_10": 21.452564, "activity_20": 20.955886, "activity_30": 20.903626}, "trend_signal": 0, "fair_value": 19.075551, "relative_strength": -0.984056, "rate_of_change": 0.5158487050715721, "market_dynamics": 0.935133, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.795, "high": 23.565001, "low": 22.620001, "close": 23.514999, "volume": 19797}, "trend_line": 21.057, "activity_lines": {"activity_5": 22.539333, "activity_10": 21.903509, "activity_20": 21.239552, "activity_30": 21.070991}, "trend_signal": 1, "fair_value": 19.075359, "relative_strength": 3.066269, "rate_of_change": 0.6508679649610528, "market_dynamics": 1.083231, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.844999, "high": 23.98, "low": 23.365, "close": 23.84, "volume": 4213}, "trend_line": 21.173667, "activity_lines": {"activity_5": 23.068, "activity_10": 22.355182, "activity_20": 21.536548, "activity_30": 21.25054}, "trend_signal": 1, "fair_value": 19.082763, "relative_strength": 6.15735, "rate_of_change": 0.55405328394358, "market_dynamics": 1.20285, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.945, "high": 23.98, "low": 22.945, "close": 23.299999, "volume": 5374}, "trend_line": 21.249666, "activity_lines": {"activity_5": 23.284666, "activity_10": 22.637545, "activity_20": 21.757533, "activity_30": 21.387722}, "trend_signal": 1, "fair_value": 19.087667, "relative_strength": 4.783638, "rate_of_change": 0.3589316862308406, "market_dynamics": 1.221353, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 24.475, "low": 23.49, "close": 24.42, "volume": 3037}, "trend_line": 21.331333, "activity_lines": {"activity_5": 23.759, "activity_10": 23.069454, "activity_20": 22.064376, "activity_30": 21.59226}, "trend_signal": 1, "fair_value": 19.106064, "relative_strength": 8.901063, "rate_of_change": 0.38432133474474134, "market_dynamics": 1.196618, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.535, "high": 24.809999, "low": 24.34, "close": 24.355, "volume": 4466}, "trend_line": 21.367833, "activity_lines": {"activity_5": 24.036666, "activity_10": 23.409545, "activity_20": 22.342314, "activity_30": 21.787335}, "trend_signal": 1, "fair_value": 19.129141, "relative_strength": 8.486438, "rate_of_change": 0.17110979421679928, "market_dynamics": 1.169073, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.525, "high": 24.905001, "low": 24.139999, "close": 24.540001, "volume": 4418}, "trend_line": 21.4425, "activity_lines": {"activity_5": 24.254667, "activity_10": 23.712455, "activity_20": 22.618657, "activity_30": 21.991991}, "trend_signal": 1, "fair_value": 19.157058, "relative_strength": 8.721074, "rate_of_change": 0.34943646367882997, "market_dynamics": 1.168837, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.975, "high": 25.5, "low": 24.9, "close": 25.205, "volume": 6926}, "trend_line": 21.532333, "activity_lines": {"activity_5": 24.626, "activity_10": 24.082, "activity_20": 22.938976, "activity_30": 22.234733}, "trend_signal": 1, "fair_value": 19.187795, "relative_strength": 9.008169, "rate_of_change": 0.41894835023902194, "market_dynamics": 1.18808, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.305, "high": 25.48, "low": 24.674999, "close": 24.764999, "volume": 1981}, "trend_line": 21.602, "activity_lines": {"activity_5": 24.759667, "activity_10": 24.310727, "activity_20": 23.197914, "activity_30": 22.443292}, "trend_signal": 1, "fair_value": 19.221609, "relative_strength": 7.791872, "rate_of_change": 0.3235459901163475, "market_dynamics": 1.174819, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.565001, "high": 24.775, "low": 23.4, "close": 23.799999, "volume": 3688}, "trend_line": 21.666333, "activity_lines": {"activity_5": 24.474, "activity_10": 24.305818, "activity_20": 23.345305, "activity_30": 22.585099}, "trend_signal": 1, "fair_value": 19.252276, "relative_strength": 5.398996, "rate_of_change": 0.29781038792704984, "market_dynamics": 0.984688, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.865, "high": 24.370001, "low": 23.865, "close": 24.370001, "volume": 1154}, "trend_line": 21.761333, "activity_lines": {"activity_5": 24.419667, "activity_10": 24.368091, "activity_20": 23.529695, "activity_30": 22.759529}, "trend_signal": 1, "fair_value": 19.299532, "relative_strength": 6.11909, "rate_of_change": 0.4384682908732126, "market_dynamics": 0.782424, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.745001, "high": 24.9, "low": 24.094999, "close": 24.355, "volume": 1700}, "trend_line": 21.9127, "activity_lines": {"activity_5": 24.359333, "activity_10": 24.394273, "activity_20": 23.694657, "activity_30": 22.926862}, "trend_signal": 1, "fair_value": 19.332936, "relative_strength": 7.288061, "rate_of_change": 0.6955777938787135, "market_dynamics": 0.514934, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.184999, "high": 24.51, "low": 23.855, "close": 23.855, "volume": 1629}, "trend_line": 22.085267, "activity_lines": {"activity_5": 24.144667, "activity_10": 24.314273, "activity_20": 23.792714, "activity_30": 23.052172}, "trend_signal": 1, "fair_value": 19.362519, "relative_strength": 6.872647, "rate_of_change": 0.7875204789916386, "market_dynamics": 0.18883, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.855, "high": 24.459999, "low": 23.725, "close": 23.924999, "volume": 1398}, "trend_line": 22.251767, "activity_lines": {"activity_5": 24.043333, "activity_10": 24.246727, "activity_20": 23.878738, "activity_30": 23.170864}, "trend_signal": 1, "fair_value": 19.389244, "relative_strength": 5.830294, "rate_of_change": 0.753896251288242, "market_dynamics": -0.020694, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.73, "close": 22.895, "volume": 2026}, "trend_line": 22.359933, "activity_lines": {"activity_5": 23.654666, "activity_10": 23.980545, "activity_20": 23.849524, "activity_30": 23.212363}, "trend_signal": 1, "fair_value": 19.415494, "relative_strength": 4.72086, "rate_of_change": 0.4861007217988605, "market_dynamics": -0.346483, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.145, "high": 23.33, "low": 23.055, "close": 23.280001, "volume": 1543}, "trend_line": 22.4586, "activity_lines": {"activity_5": 23.454667, "activity_10": 23.812091, "activity_20": 23.843286, "activity_30": 23.271723}, "trend_signal": 1, "fair_value": 19.430814, "relative_strength": 3.197766, "rate_of_change": 0.44126697517384755, "market_dynamics": -0.636276, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.215, "high": 23.295, "low": 22.780001, "close": 23.110001, "volume": 243}, "trend_line": 22.546433, "activity_lines": {"activity_5": 23.270667, "activity_10": 23.632273, "activity_20": 23.807429, "activity_30": 23.313748}, "trend_signal": 1, "fair_value": 19.441872, "relative_strength": 1.64844, "rate_of_change": 0.3910884917136412, "market_dynamics": -0.83548, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.09, "high": 23.174999, "low": 22.65, "close": 22.655001, "volume": 2647}, "trend_line": 22.597767, "activity_lines": {"activity_5": 23.018001, "activity_10": 23.395728, "activity_20": 23.720833, "activity_30": 23.320753}, "trend_signal": 1, "fair_value": 19.454532, "relative_strength": -0.950975, "rate_of_change": 0.2276812478497182, "market_dynamics": -0.953316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.525, "high": 22.815001, "low": 22.110001, "close": 22.764999, "volume": 370}, "trend_line": 22.6686, "activity_lines": {"activity_5": 22.882, "activity_10": 23.225546, "activity_20": 23.640929, "activity_30": 23.331542}, "trend_signal": 1, "fair_value": 19.470622, "relative_strength": -0.743789, "rate_of_change": 0.31345132463752, "market_dynamics": -0.999034, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.725, "high": 22.754999, "low": 22.475, "close": 22.555, "volume": 60}, "trend_line": 22.7481, "activity_lines": {"activity_5": 22.753333, "activity_10": 23.053546, "activity_20": 23.53531, "activity_30": 23.324213}, "trend_signal": 1, "fair_value": 19.482449, "relative_strength": -1.70471, "rate_of_change": 0.3507053810116172, "market_dynamics": -1.047551, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 23.16, "low": 22.545, "close": 23.09, "volume": 804}, "trend_line": 22.831433, "activity_lines": {"activity_5": 22.825667, "activity_10": 23.001455, "activity_20": 23.477024, "activity_30": 23.346271}, "trend_signal": 0, "fair_value": 19.485045, "relative_strength": -0.11668, "rate_of_change": 0.36632949565018463, "market_dynamics": -1.026264, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.315001, "high": 23.85, "low": 23.215, "close": 23.83, "volume": 538}, "trend_line": 22.948933, "activity_lines": {"activity_5": 23.157333, "activity_10": 23.107182, "activity_20": 23.486571, "activity_30": 23.410695}, "trend_signal": 1, "fair_value": 19.490622, "relative_strength": 0.091559, "rate_of_change": 0.5146413718315435, "market_dynamics": -0.987409, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.135, "high": 24.370001, "low": 23.795, "close": 23.815001, "volume": 1644}, "trend_line": 23.0785, "activity_lines": {"activity_5": 23.436, "activity_10": 23.219728, "activity_20": 23.493191, "activity_30": 23.46657}, "trend_signal": 1, "fair_value": 19.49309, "relative_strength": -0.14732, "rate_of_change": 0.5645883405559552, "market_dynamics": -0.79916, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.145, "close": 23.455, "volume": 341}, "trend_line": 23.182833, "activity_lines": {"activity_5": 23.517334, "activity_10": 23.267546, "activity_20": 23.465643, "activity_30": 23.49086}, "trend_signal": 1, "fair_value": 19.488571, "relative_strength": -0.159919, "rate_of_change": 0.4520787746170698, "market_dynamics": -0.632309, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.950001, "close": 23.055, "volume": 926}, "trend_line": 23.284, "activity_lines": {"activity_5": 23.419334, "activity_10": 23.251182, "activity_20": 23.399262, "activity_30": 23.482613}, "trend_signal": 0, "fair_value": 19.489564, "relative_strength": -0.422527, "rate_of_change": 0.43638756315934396, "market_dynamics": -0.586747, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.67, "high": 22.895, "low": 22.41, "close": 22.549999, "volume": 1235}, "trend_line": 23.353667, "activity_lines": {"activity_5": 23.119666, "activity_10": 23.140091, "activity_20": 23.291286, "activity_30": 23.435258}, "trend_signal": 0, "fair_value": 19.489628, "relative_strength": -3.219465, "rate_of_change": 0.29920546297888073, "market_dynamics": -0.663701, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.584999, "high": 22.745001, "low": 22.17, "close": 22.26, "volume": 657}, "trend_line": 23.377167, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.989545, "activity_20": 23.164286, "activity_30": 23.364699}, "trend_signal": 0, "fair_value": 19.492897, "relative_strength": -5.046072, "rate_of_change": 0.10062659538649121, "market_dynamics": -0.884064, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.48, "high": 22.684999, "low": 22.17, "close": 22.415001, "volume": 199}, "trend_line": 23.395667, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.882636, "activity_20": 23.062905, "activity_30": 23.302624}, "trend_signal": 0, "fair_value": 19.502192, "relative_strength": -5.391625, "rate_of_change": 0.07913704855682263, "market_dynamics": -1.053508, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.59, "high": 22.615, "low": 21.85, "close": 21.955, "volume": 619}, "trend_line": 23.408667, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.696455, "activity_20": 22.931, "activity_30": 23.209677}, "trend_signal": 0, "fair_value": 19.501615, "relative_strength": -7.190214, "rate_of_change": 0.05556584473527374, "market_dynamics": -1.135276, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.684999, "high": 21.735001, "low": 21.08, "close": 21.135, "volume": 685}, "trend_line": 23.386667, "activity_lines": {"activity_5": 21.854, "activity_10": 22.375909, "activity_20": 22.734381, "activity_30": 23.062989}, "trend_signal": 0, "fair_value": 19.506519, "relative_strength": -4.08151, "rate_of_change": -0.09398228442483297, "market_dynamics": -1.200634, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.49, "high": 22.195, "low": 21.465, "close": 22.059999, "volume": 1090}, "trend_line": 23.370833, "activity_lines": {"activity_5": 21.853, "activity_10": 22.249364, "activity_20": 22.638548, "activity_30": 22.977398}, "trend_signal": 0, "fair_value": 19.518314, "relative_strength": 0.824894, "rate_of_change": -0.06770524418891383, "market_dynamics": -1.078409, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.08, "high": 22.41, "low": 20.76, "close": 20.790001, "volume": 4827}, "trend_line": 23.28, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.910636, "activity_20": 22.432762, "activity_30": 22.810893}, "trend_signal": 0, "fair_value": 19.517801, "relative_strength": -0.394751, "rate_of_change": -0.388659659670667, "market_dynamics": -1.000712, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.540001, "high": 20.975, "low": 20.52, "close": 20.525, "volume": 1048}, "trend_line": 23.1695, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.579, "activity_20": 22.218714, "activity_30": 22.633151}, "trend_signal": 0, "fair_value": 19.512577, "relative_strength": -1.237289, "rate_of_change": -0.4746563573883239, "market_dynamics": -1.017854, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.455, "high": 21.0, "low": 20.355, "close": 20.575001, "volume": 2311}, "trend_line": 23.078667, "activity_lines": {"activity_5": 20.84, "activity_10": 21.316273, "activity_20": 22.025286, "activity_30": 22.465764}, "trend_signal": 0, "fair_value": 19.509147, "relative_strength": -4.561565, "rate_of_change": -0.39203694512181936, "market_dynamics": -0.933995, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.375, "high": 21.075001, "low": 20.360001, "close": 20.855, "volume": 2185}, "trend_line": 22.959833, "activity_lines": {"activity_5": 20.786, "activity_10": 21.156818, "activity_20": 21.874476, "activity_30": 22.322301}, "trend_signal": 0, "fair_value": 19.510814, "relative_strength": -5.767751, "rate_of_change": -0.5149084217039037, "market_dynamics": -1.004472, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.809999, "high": 21.575001, "low": 20.73, "close": 21.575001, "volume": 380}, "trend_line": 22.867167, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.168273, "activity_20": 21.801953, "activity_30": 22.232957}, "trend_signal": 0, "fair_value": 19.521038, "relative_strength": -6.022033, "rate_of_change": -0.40360049657156155, "market_dynamics": -1.07283, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.645, "high": 21.645, "low": 21.115, "close": 21.195, "volume": 748}, "trend_line": 22.755667, "activity_lines": {"activity_5": 21.101, "activity_10": 21.128364, "activity_20": 21.701357, "activity_30": 22.125075}, "trend_signal": 0, "fair_value": 19.530468, "relative_strength": -5.473992, "rate_of_change": -0.48759866055991763, "market_dynamics": -1.079932, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.025, "high": 21.215, "low": 20.834999, "close": 21.215, "volume": 427}, "trend_line": 22.622667, "activity_lines": {"activity_5": 21.191, "activity_10": 21.111455, "activity_20": 21.611786, "activity_30": 22.025678}, "trend_signal": 0, "fair_value": 19.540885, "relative_strength": -6.007905, "rate_of_change": -0.5844697938320117, "market_dynamics": -1.099617, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.379999, "high": 21.855, "low": 21.26, "close": 21.67, "volume": 754}, "trend_line": 22.5195, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.199091, "activity_20": 21.572405, "activity_30": 21.964215}, "trend_signal": 0, "fair_value": 19.555833, "relative_strength": -4.212261, "rate_of_change": -0.4560337647192487, "market_dynamics": -0.882847, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.67, "high": 22.504999, "low": 21.315001, "close": 21.32, "volume": 2567}, "trend_line": 22.436834, "activity_lines": {"activity_5": 21.392667, "activity_10": 21.228273, "activity_20": 21.504905, "activity_30": 21.886828}, "trend_signal": 0, "fair_value": 19.56791, "relative_strength": -4.235923, "rate_of_change": -0.36708630298185874, "market_dynamics": -0.522978, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.23, "high": 21.440001, "low": 20.76, "close": 20.955, "volume": 983}, "trend_line": 22.323, "activity_lines": {"activity_5": 21.246, "activity_10": 21.187727, "activity_20": 21.408524, "activity_30": 21.791226}, "trend_signal": 0, "fair_value": 19.579776, "relative_strength": -9.363622, "rate_of_change": -0.5073532210471435, "market_dynamics": -0.245005, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.195, "high": 21.35, "low": 20.775, "close": 20.790001, "volume": 2115}, "trend_line": 22.204167, "activity_lines": {"activity_5": 21.085667, "activity_10": 21.137273, "activity_20": 21.306595, "activity_30": 21.692323}, "trend_signal": 0, "fair_value": 19.589314, "relative_strength": -10.828638, "rate_of_change": -0.5323343636607921, "market_dynamics": 0.013462, "expectation": {"probability": 50.6911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb240ef-c2d3-48bb-8a5e-6ebc40ba0f90/", "share_image": "https://sharemaestro.com/terminal/bdb240ef-c2d3-48bb-8a5e-6ebc40ba0f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}