{"ticker": {"uuid": "bdb2bda2-5142-488a-af6b-1565c332d1f3", "symbol": "S2UI34", "name": "Sun Communities, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2UI34 fell 11.71%, moving from 35.60 to 31.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 32.299999, "low": 31.02, "close": 31.43, "volume": 826}, "trend_line": 33.071827, "activity_lines": {"activity_5": 31.306, "activity_10": 31.626437, "activity_20": 32.494511, "activity_30": 32.793537}, "trend_signal": 0, "fair_value": 32.692222, "relative_strength": -14.743876, "rate_of_change": -0.20760619842187678, "market_dynamics": -0.921176, "expectation": {"probability": 55.0708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.38373, "high": 38.819507, "low": 29.721184, "close": 29.982468, "volume": 1288}, "trend_line": 33.696664, "activity_lines": {"activity_5": 30.172832, "activity_10": 30.703207, "activity_20": 31.800256, "activity_30": 32.721148}, "trend_signal": 0, "fair_value": 39.53658, "relative_strength": -20.635642, "rate_of_change": -0.5107933151278568, "market_dynamics": -1.276138, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.721184, "high": 30.654345, "low": 29.506557, "close": 30.654345, "volume": 654}, "trend_line": 33.557406, "activity_lines": {"activity_5": 30.297254, "activity_10": 30.60548, "activity_20": 31.569736, "activity_30": 32.524869}, "trend_signal": 0, "fair_value": 39.459343, "relative_strength": -19.542537, "rate_of_change": -0.4132693966381898, "market_dynamics": -1.12587, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.299744, "high": 30.626351, "low": 27.994836, "close": 28.162806, "volume": 436}, "trend_line": 33.302275, "activity_lines": {"activity_5": 29.611693, "activity_10": 30.099537, "activity_20": 31.125211, "activity_30": 32.17683}, "trend_signal": 0, "fair_value": 39.361959, "relative_strength": -25.51156, "rate_of_change": -0.7602822458923036, "market_dynamics": -1.13793, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.274787, "high": 29.604421, "low": 28.274787, "close": 29.171696, "volume": 19857}, "trend_line": 33.099178, "activity_lines": {"activity_5": 29.39307, "activity_10": 29.831662, "activity_20": 30.823522, "activity_30": 31.910341}, "trend_signal": 0, "fair_value": 39.274863, "relative_strength": -21.540433, "rate_of_change": -0.609859236343462, "market_dynamics": -0.997454, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.707905, "high": 30.789728, "low": 29.491536, "close": 30.055967, "volume": 1225}, "trend_line": 32.942735, "activity_lines": {"activity_5": 29.516413, "activity_10": 29.787998, "activity_20": 30.647246, "activity_30": 31.714005}, "trend_signal": 0, "fair_value": 39.196737, "relative_strength": -19.043791, "rate_of_change": -0.47264919992878063, "market_dynamics": -0.857013, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.366405, "high": 31.043727, "low": 30.197075, "close": 30.592176, "volume": 3797}, "trend_line": 32.816436, "activity_lines": {"activity_5": 29.84532, "activity_10": 29.881041, "activity_20": 30.558583, "activity_30": 31.562356}, "trend_signal": 0, "fair_value": 39.12443, "relative_strength": -16.004372, "rate_of_change": -0.38338953945383086, "market_dynamics": -0.68039, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.85558, "high": 31.241271, "low": 29.5762, "close": 30.987276, "volume": 5603}, "trend_line": 32.73705, "activity_lines": {"activity_5": 30.265279, "activity_10": 30.059775, "activity_20": 30.529011, "activity_30": 31.444346}, "trend_signal": 0, "fair_value": 39.05662, "relative_strength": -15.900528, "rate_of_change": -0.24190926766087428, "market_dynamics": -0.188205, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.2695, "high": 31.579931, "low": 29.134066, "close": 29.312803, "volume": 1152}, "trend_line": 32.538601, "activity_lines": {"activity_5": 30.104885, "activity_10": 29.933605, "activity_20": 30.358622, "activity_30": 31.223427}, "trend_signal": 0, "fair_value": 38.976093, "relative_strength": -19.755637, "rate_of_change": -0.6061908449295329, "market_dynamics": -0.065141, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.491539, "high": 29.754936, "low": 28.974139, "close": 29.209318, "volume": 55985}, "trend_line": 32.348744, "activity_lines": {"activity_5": 29.83333, "activity_10": 29.80334, "activity_20": 30.194067, "activity_30": 31.008634}, "trend_signal": 0, "fair_value": 38.896037, "relative_strength": -18.984548, "rate_of_change": -0.5834823691405675, "market_dynamics": 0.203111, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.971303, "high": 29.971303, "low": 28.757778, "close": 29.068211, "volume": 389}, "trend_line": 32.139053, "activity_lines": {"activity_5": 29.512231, "activity_10": 29.659611, "activity_20": 30.033315, "activity_30": 30.796987}, "trend_signal": 0, "fair_value": 38.816136, "relative_strength": -17.841066, "rate_of_change": -0.6482199123403569, "market_dynamics": 0.172373, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.068212, "high": 30.479296, "low": 28.249792, "close": 28.249792, "volume": 685}, "trend_line": 31.898685, "activity_lines": {"activity_5": 28.984176, "activity_10": 29.392353, "activity_20": 29.809046, "activity_30": 30.546067}, "trend_signal": 0, "fair_value": 38.730924, "relative_strength": -17.706731, "rate_of_change": -0.7479000703598722, "market_dynamics": -0.075153, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.27801, "high": 28.861256, "low": 27.854685, "close": 28.560226, "volume": 630}, "trend_line": 31.665887, "activity_lines": {"activity_5": 28.715758, "activity_10": 29.213042, "activity_20": 29.636769, "activity_30": 30.330682}, "trend_signal": 0, "fair_value": 38.649558, "relative_strength": -16.651742, "rate_of_change": -0.7298043790833351, "market_dynamics": -0.057528, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.898882, "high": 31.420011, "low": 28.193346, "close": 28.466152, "volume": 82763}, "trend_line": 31.348741, "activity_lines": {"activity_5": 28.577785, "activity_10": 29.054701, "activity_20": 29.477235, "activity_30": 30.124248}, "trend_signal": 0, "fair_value": 38.568737, "relative_strength": -17.91667, "rate_of_change": -1.0015383431387885, "market_dynamics": -0.055377, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.445394, "high": 32.445394, "low": 27.685356, "close": 27.892313, "volume": 2158}, "trend_line": 31.017717, "activity_lines": {"activity_5": 28.304976, "activity_10": 28.78651, "activity_20": 29.275913, "activity_30": 29.901252}, "trend_signal": 0, "fair_value": 38.484671, "relative_strength": -17.267004, "rate_of_change": -1.0559403326596093, "market_dynamics": -0.169915, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.892312, "high": 28.955329, "low": 27.77002, "close": 28.927107, "volume": 18950}, "trend_line": 30.724275, "activity_lines": {"activity_5": 28.464899, "activity_10": 28.729725, "activity_20": 29.19585, "activity_30": 29.766374}, "trend_signal": 0, "fair_value": 38.410003, "relative_strength": -16.17085, "rate_of_change": -0.9460464159886507, "market_dynamics": 0.018605, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.927106, "high": 29.039994, "low": 28.221567, "close": 28.50378, "volume": 15601}, "trend_line": 30.504415, "activity_lines": {"activity_5": 28.49312, "activity_10": 28.616497, "activity_20": 29.091116, "activity_30": 29.623117}, "trend_signal": 0, "fair_value": 38.33321, "relative_strength": -15.055986, "rate_of_change": -0.7155905224777381, "market_dynamics": 0.054978, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.27801, "high": 28.955329, "low": 27.949014, "close": 28.261452, "volume": 4196}, "trend_line": 30.282963, "activity_lines": {"activity_5": 28.423632, "activity_10": 28.497179, "activity_20": 28.976876, "activity_30": 29.478409}, "trend_signal": 0, "fair_value": 38.255735, "relative_strength": -15.822296, "rate_of_change": -0.7259670444425925, "market_dynamics": 0.00102, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.062623, "high": 29.028345, "low": 27.504022, "close": 29.028345, "volume": 1952}, "trend_line": 30.163653, "activity_lines": {"activity_5": 28.629693, "activity_10": 28.566858, "activity_20": 28.948535, "activity_30": 29.397466}, "trend_signal": 0, "fair_value": 38.185297, "relative_strength": -11.669416, "rate_of_change": -0.39398390441516146, "market_dynamics": 0.3055, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.47921, "high": 28.668567, "low": 25.13707, "close": 25.260153, "volume": 14792}, "trend_line": 29.911326, "activity_lines": {"activity_5": 27.542211, "activity_10": 27.956582, "activity_20": 28.566529, "activity_30": 29.081111}, "trend_signal": 0, "fair_value": 38.087379, "relative_strength": -23.940721, "rate_of_change": -0.8365266633984983, "market_dynamics": -0.068811, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.534714, "high": 25.733544, "low": 25.023453, "close": 25.364298, "volume": 884}, "trend_line": 29.686864, "activity_lines": {"activity_5": 26.664921, "activity_10": 27.437045, "activity_20": 28.216439, "activity_30": 28.787755}, "trend_signal": 0, "fair_value": 37.991717, "relative_strength": -21.81715, "rate_of_change": -0.7504247722083569, "market_dynamics": -0.443499, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.364299, "high": 25.733543, "low": 24.35124, "close": 25.591526, "volume": 30099}, "trend_line": 29.441273, "activity_lines": {"activity_5": 26.100895, "activity_10": 27.026165, "activity_20": 27.912248, "activity_30": 28.523539}, "trend_signal": 0, "fair_value": 37.899178, "relative_strength": -20.901359, "rate_of_change": -0.8272716175073292, "market_dynamics": -0.791405, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.818752, "high": 28.043692, "low": 25.705137, "close": 28.043692, "volume": 2227}, "trend_line": 29.272133, "activity_lines": {"activity_5": 26.548407, "activity_10": 27.109467, "activity_20": 27.862505, "activity_30": 28.433373}, "trend_signal": 0, "fair_value": 37.826175, "relative_strength": -16.811161, "rate_of_change": -0.5744996148773823, "market_dynamics": -0.985693, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.05545, "high": 28.034226, "low": 26.05545, "close": 26.727661, "volume": 1588}, "trend_line": 29.124135, "activity_lines": {"activity_5": 26.57176, "activity_10": 26.962881, "activity_20": 27.699858, "activity_30": 28.269213}, "trend_signal": 0, "fair_value": 37.744568, "relative_strength": -21.858922, "rate_of_change": -0.5055934939896631, "market_dynamics": -0.821616, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.557241, "high": 28.876857, "low": 26.424692, "close": 28.545483, "volume": 4328}, "trend_line": 28.986963, "activity_lines": {"activity_5": 27.354432, "activity_10": 27.178417, "activity_20": 27.717171, "activity_30": 28.231881}, "trend_signal": 0, "fair_value": 37.677421, "relative_strength": -18.994253, "rate_of_change": -0.47099081225931566, "market_dynamics": -0.302987, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.573889, "high": 29.378653, "low": 28.375064, "close": 28.91473, "volume": 4197}, "trend_line": 28.87703, "activity_lines": {"activity_5": 28.041165, "activity_10": 27.449214, "activity_20": 27.772633, "activity_30": 28.227221}, "trend_signal": 0, "fair_value": 37.613924, "relative_strength": -17.707795, "rate_of_change": -0.37924980274752507, "market_dynamics": 0.236587, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.867392, "high": 30.600006, "low": 28.857924, "close": 30.533731, "volume": 1662}, "trend_line": 28.849681, "activity_lines": {"activity_5": 29.030869, "activity_10": 28.014599, "activity_20": 27.987719, "activity_30": 28.334105}, "trend_signal": 0, "fair_value": 37.562987, "relative_strength": -14.386015, "rate_of_change": -0.09470849322108595, "market_dynamics": 0.51878, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.653221, "high": 31.849758, "low": 29.56801, "close": 29.56801, "volume": 15090}, "trend_line": 28.803205, "activity_lines": {"activity_5": 29.369186, "activity_10": 28.36749, "activity_20": 28.11111, "activity_30": 28.380449}, "trend_signal": 0, "fair_value": 37.50588, "relative_strength": -15.91267, "rate_of_change": -0.16109710190557033, "market_dynamics": 0.904809, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.568009, "high": 31.641466, "low": 29.568009, "close": 31.187004, "volume": 16506}, "trend_line": 28.838691, "activity_lines": {"activity_5": 30.145546, "activity_10": 28.990989, "activity_20": 28.39545, "activity_30": 28.534242}, "trend_signal": 0, "fair_value": 37.461065, "relative_strength": -12.847827, "rate_of_change": 0.12320156732558876, "market_dynamics": 1.076173, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.187008, "high": 31.717207, "low": 30.439049, "close": 30.439049, "volume": 191}, "trend_line": 28.857332, "activity_lines": {"activity_5": 30.375299, "activity_10": 29.439247, "activity_20": 28.599631, "activity_30": 28.637491}, "trend_signal": 0, "fair_value": 37.411614, "relative_strength": -16.136271, "rate_of_change": 0.06463885618108949, "market_dynamics": 1.04939, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.808295, "high": 31.400248, "low": 28.621801, "close": 30.829336, "volume": 1101}, "trend_line": 28.869697, "activity_lines": {"activity_5": 30.608909, "activity_10": 29.864305, "activity_20": 28.835126, "activity_30": 28.764717}, "trend_signal": 0, "fair_value": 37.365584, "relative_strength": -15.427541, "rate_of_change": 0.04284872905090142, "market_dynamics": 1.008043, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.819812, "high": 33.28426, "low": 30.515331, "close": 30.85788, "volume": 1131}, "trend_line": 28.898877, "activity_lines": {"activity_5": 30.724394, "activity_10": 30.195188, "activity_20": 29.064953, "activity_30": 28.892987}, "trend_signal": 0, "fair_value": 37.320392, "relative_strength": -13.429965, "rate_of_change": 0.10107483982253158, "market_dynamics": 0.937737, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.016031, "high": 35.016031, "low": 30.829334, "close": 31.162365, "volume": 880}, "trend_line": 28.915811, "activity_lines": {"activity_5": 30.919764, "activity_10": 30.48568, "activity_20": 29.31136, "activity_30": 29.039018}, "trend_signal": 1, "fair_value": 37.277923, "relative_strength": -11.374358, "rate_of_change": 0.05859743269609636, "market_dynamics": 0.817504, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.293775, "high": 33.293775, "low": 30.229874, "close": 30.600967, "volume": 15581}, "trend_line": 28.997083, "activity_lines": {"activity_5": 30.82171, "activity_10": 30.617397, "activity_20": 29.491909, "activity_30": 29.147738}, "trend_signal": 1, "fair_value": 37.23219, "relative_strength": -10.196358, "rate_of_change": 0.2810642246900786, "market_dynamics": 0.912822, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.315512, "high": 30.458235, "low": 28.945316, "close": 29.202229, "volume": 592}, "trend_line": 28.998101, "activity_lines": {"activity_5": 30.29648, "activity_10": 30.424374, "activity_20": 29.529079, "activity_30": 29.160973}, "trend_signal": 1, "fair_value": 37.177565, "relative_strength": -14.635234, "rate_of_change": 0.0035106979553716114, "market_dynamics": 0.833565, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.792176, "high": 32.247102, "low": 28.355374, "close": 29.915873, "volume": 1807}, "trend_line": 28.993431, "activity_lines": {"activity_5": 30.091586, "activity_10": 30.349164, "activity_20": 29.627977, "activity_30": 29.220184}, "trend_signal": 1, "fair_value": 37.128499, "relative_strength": -10.577046, "rate_of_change": -0.0161045028431251, "market_dynamics": 0.801367, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.915875, "high": 30.886424, "low": 28.688403, "close": 28.888224, "volume": 2691}, "trend_line": 28.936633, "activity_lines": {"activity_5": 29.60504, "activity_10": 30.068905, "activity_20": 29.624296, "activity_30": 29.213397}, "trend_signal": 1, "fair_value": 37.073195, "relative_strength": -13.432797, "rate_of_change": -0.19589954703877777, "market_dynamics": 0.57835, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.706538, "high": 31.143335, "low": 29.392533, "close": 31.019636, "volume": 3110}, "trend_line": 28.937712, "activity_lines": {"activity_5": 29.960275, "activity_10": 30.206095, "activity_20": 29.821775, "activity_30": 29.347784}, "trend_signal": 1, "fair_value": 37.032838, "relative_strength": -6.834891, "rate_of_change": 0.003728837422103388, "market_dynamics": 0.480684, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.161464, "high": 32.161464, "low": 30.458239, "close": 31.495399, "volume": 15649}, "trend_line": 29.010465, "activity_lines": {"activity_5": 30.483612, "activity_10": 30.403394, "activity_20": 30.051431, "activity_30": 29.512796}, "trend_signal": 1, "fair_value": 36.996167, "relative_strength": -5.291677, "rate_of_change": 0.2514124129786029, "market_dynamics": 0.598327, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.609583, "high": 34.721066, "low": 30.696116, "close": 30.953033, "volume": 4240}, "trend_line": 29.068589, "activity_lines": {"activity_5": 30.766533, "activity_10": 30.496473, "activity_20": 30.217686, "activity_30": 29.638123}, "trend_signal": 1, "fair_value": 36.956409, "relative_strength": -6.072417, "rate_of_change": 0.20035528558401045, "market_dynamics": 0.499728, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.495397, "high": 31.885523, "low": 30.686604, "close": 31.65716, "volume": 14139}, "trend_line": 29.154887, "activity_lines": {"activity_5": 31.167442, "activity_10": 30.70823, "activity_20": 30.423891, "activity_30": 29.805128}, "trend_signal": 1, "fair_value": 36.921773, "relative_strength": -1.856293, "rate_of_change": 0.2968771549248549, "market_dynamics": 0.693019, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.657159, "high": 31.856977, "low": 30.800787, "close": 31.171883, "volume": 63950}, "trend_line": 29.25229, "activity_lines": {"activity_5": 31.290506, "activity_10": 30.816704, "activity_20": 30.553913, "activity_30": 29.935257}, "trend_signal": 1, "fair_value": 36.884437, "relative_strength": -2.54901, "rate_of_change": 0.3340880724387644, "market_dynamics": 0.651515, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.171879, "high": 31.371702, "low": 30.639029, "close": 30.639029, "volume": 1744}, "trend_line": 29.321583, "activity_lines": {"activity_5": 31.083708, "activity_10": 30.822587, "activity_20": 30.606614, "activity_30": 30.024724}, "trend_signal": 1, "fair_value": 36.844144, "relative_strength": -3.817172, "rate_of_change": 0.2368805997752717, "market_dynamics": 0.329976, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.667576, "high": 30.885622, "low": 29.192081, "close": 30.866486, "volume": 314}, "trend_line": 29.401594, "activity_lines": {"activity_5": 30.978103, "activity_10": 30.87934, "activity_20": 30.668619, "activity_30": 30.124395}, "trend_signal": 1, "fair_value": 36.805825, "relative_strength": -3.307092, "rate_of_change": 0.2728740805024031, "market_dynamics": 0.216412, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.483768, "high": 31.115259, "low": 29.393012, "close": 29.85228, "volume": 654}, "trend_line": 29.466927, "activity_lines": {"activity_5": 30.576357, "activity_10": 30.746864, "activity_20": 30.614324, "activity_30": 30.153471}, "trend_signal": 1, "fair_value": 36.749677, "relative_strength": -4.833971, "rate_of_change": 0.22220904077513273, "market_dynamics": -0.105689, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.880983, "high": 34.23444, "low": 29.574804, "close": 29.574804, "volume": 1298}, "trend_line": 29.488517, "activity_lines": {"activity_5": 30.155503, "activity_10": 30.55212, "activity_20": 30.527381, "activity_30": 30.160431}, "trend_signal": 1, "fair_value": 36.685966, "relative_strength": -4.649835, "rate_of_change": 0.07326858345291089, "market_dynamics": -0.448824, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.65135, "high": 30.713398, "low": 29.278194, "close": 29.278194, "volume": 328}, "trend_line": 29.51433, "activity_lines": {"activity_5": 29.774602, "activity_10": 30.309647, "activity_20": 30.409045, "activity_30": 30.146862}, "trend_signal": 1, "fair_value": 36.621843, "relative_strength": -4.396625, "rate_of_change": 0.0875357685840879, "market_dynamics": -0.616576, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.278194, "high": 29.909684, "low": 29.019859, "close": 29.019859, "volume": 161}, "trend_line": 29.539611, "activity_lines": {"activity_5": 29.433835, "activity_10": 30.013114, "activity_20": 30.272085, "activity_30": 30.11496}, "trend_signal": 0, "fair_value": 36.556063, "relative_strength": -5.704153, "rate_of_change": 0.08565669625568212, "market_dynamics": -0.844231, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.393011, "high": 29.393011, "low": 27.651627, "close": 28.66584, "volume": 5383}, "trend_line": 29.527527, "activity_lines": {"activity_5": 29.083007, "activity_10": 29.688573, "activity_20": 30.104018, "activity_30": 30.058588}, "trend_signal": 0, "fair_value": 36.489389, "relative_strength": -7.743823, "rate_of_change": -0.04090778311197645, "market_dynamics": -0.929492, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.589294, "high": 29.163379, "low": 27.842988, "close": 28.905041, "volume": 543}, "trend_line": 29.649023, "activity_lines": {"activity_5": 28.958622, "activity_10": 29.458971, "activity_20": 29.970739, "activity_30": 30.018428}, "trend_signal": 0, "fair_value": 36.425394, "relative_strength": -5.870083, "rate_of_change": 0.4114669000218017, "market_dynamics": -1.005761, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.761518, "high": 30.512474, "low": 28.761518, "close": 29.58437, "volume": 593}, "trend_line": 29.789692, "activity_lines": {"activity_5": 29.12383, "activity_10": 29.390118, "activity_20": 29.909462, "activity_30": 30.014257}, "trend_signal": 0, "fair_value": 36.362718, "relative_strength": -3.755643, "rate_of_change": 0.4744473367638422, "market_dynamics": -0.884084, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.368952, "high": 30.713398, "low": 29.278194, "close": 29.278194, "volume": 4533}, "trend_line": 29.912581, "activity_lines": {"activity_5": 29.186341, "activity_10": 29.303285, "activity_20": 29.824954, "activity_30": 29.981257}, "trend_signal": 0, "fair_value": 36.300026, "relative_strength": -1.538035, "rate_of_change": 0.4125218884438305, "market_dynamics": -0.871515, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.72325, "high": 29.85228, "low": 28.72325, "close": 29.50783, "volume": 942}, "trend_line": 29.961386, "activity_lines": {"activity_5": 29.325397, "activity_10": 29.292634, "activity_20": 29.769839, "activity_30": 29.955144}, "trend_signal": 0, "fair_value": 36.242357, "relative_strength": 1.264262, "rate_of_change": 0.16315877255794659, "market_dynamics": -0.870459, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.823574, "high": 30.828217, "low": 28.76152, "close": 29.546099, "volume": 4079}, "trend_line": 30.055334, "activity_lines": {"activity_5": 29.444679, "activity_10": 29.309508, "activity_20": 29.726246, "activity_30": 29.928351}, "trend_signal": 0, "fair_value": 36.175885, "relative_strength": 2.608718, "rate_of_change": 0.3135635981593024, "market_dynamics": -0.805675, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.880979, "high": 30.627286, "low": 29.249489, "close": 29.747028, "volume": 1924}, "trend_line": 30.095385, "activity_lines": {"activity_5": 29.572252, "activity_10": 29.386922, "activity_20": 29.706814, "activity_30": 29.90846}, "trend_signal": 0, "fair_value": 36.113336, "relative_strength": 4.340699, "rate_of_change": 0.1332575442349163, "market_dynamics": -0.867072, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.024502, "high": 31.316188, "low": 29.909687, "close": 30.598583, "volume": 307}, "trend_line": 30.151514, "activity_lines": {"activity_5": 29.927545, "activity_10": 29.621078, "activity_20": 29.765887, "activity_30": 29.940925}, "trend_signal": 0, "fair_value": 36.063403, "relative_strength": 5.710585, "rate_of_change": 0.18650367822175573, "market_dynamics": -0.565718, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.254137, "high": 32.194683, "low": 30.254137, "close": 32.194683, "volume": 870}, "trend_line": 30.206879, "activity_lines": {"activity_5": 30.747257, "activity_10": 30.12682, "activity_20": 29.973719, "activity_30": 30.072742}, "trend_signal": 0, "fair_value": 36.022723, "relative_strength": 8.809132, "rate_of_change": 0.18362262007805608, "market_dynamics": -0.112293, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.194675, "high": 32.31014, "low": 30.886104, "close": 31.2806, "volume": 1559}, "trend_line": 30.263965, "activity_lines": {"activity_5": 31.067842, "activity_10": 30.413337, "activity_20": 30.07875, "activity_30": 30.142014}, "trend_signal": 0, "fair_value": 35.953682, "relative_strength": 3.786066, "rate_of_change": 0.18898344314220014, "market_dynamics": 0.294278, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.723208, "high": 32.618039, "low": 30.501235, "close": 32.415977, "volume": 512}, "trend_line": 30.304931, "activity_lines": {"activity_5": 31.648702, "activity_10": 30.865183, "activity_20": 30.29067, "activity_30": 30.280854}, "trend_signal": 0, "fair_value": 35.891689, "relative_strength": 5.430028, "rate_of_change": 0.13536230298971383, "market_dynamics": 0.721643, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.415975, "high": 34.523164, "low": 32.415975, "close": 34.032448, "volume": 847}, "trend_line": 30.424711, "activity_lines": {"activity_5": 32.57706, "activity_10": 31.542748, "activity_20": 30.652155, "activity_30": 30.521339}, "trend_signal": 1, "fair_value": 35.828375, "relative_strength": 11.718209, "rate_of_change": 0.39524920878387304, "market_dynamics": 0.939462, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.032444, "high": 34.840679, "low": 33.301189, "close": 34.147911, "volume": 651}, "trend_line": 30.53533, "activity_lines": {"activity_5": 33.258211, "activity_10": 32.148081, "activity_20": 31.009974, "activity_30": 30.761545}, "trend_signal": 1, "fair_value": 35.755098, "relative_strength": 11.990182, "rate_of_change": 0.3635827469322545, "market_dynamics": 0.986862, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.907364, "high": 37.409715, "low": 33.830388, "close": 37.29425, "volume": 3821}, "trend_line": 30.749876, "activity_lines": {"activity_5": 34.751519, "activity_10": 33.242501, "activity_20": 31.655583, "activity_30": 31.197605}, "trend_signal": 1, "fair_value": 35.695544, "relative_strength": 23.385586, "rate_of_change": 0.7026156258995797, "market_dynamics": 1.091917, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.024842, "high": 37.024842, "low": 34.176773, "close": 34.686729, "volume": 3989}, "trend_line": 30.867355, "activity_lines": {"activity_5": 35.035683, "activity_10": 33.717081, "activity_20": 32.023702, "activity_30": 31.451595}, "trend_signal": 1, "fair_value": 35.620886, "relative_strength": 10.404597, "rate_of_change": 0.38204706906785396, "market_dynamics": 1.135625, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.446184, "high": 34.840679, "low": 32.040726, "close": 34.600132, "volume": 1311}, "trend_line": 31.00066, "activity_lines": {"activity_5": 35.063906, "activity_10": 34.081754, "activity_20": 32.364299, "activity_30": 31.692419}, "trend_signal": 1, "fair_value": 35.535027, "relative_strength": 7.268688, "rate_of_change": 0.4318640194470825, "market_dynamics": 1.099554, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.015221, "high": 37.015221, "low": 34.330727, "close": 34.754086, "volume": 1228}, "trend_line": 31.185722, "activity_lines": {"activity_5": 34.997837, "activity_10": 34.382527, "activity_20": 32.70178, "activity_30": 31.934576}, "trend_signal": 1, "fair_value": 35.455794, "relative_strength": 6.348395, "rate_of_change": 0.5969614840458187, "market_dynamics": 1.043254, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.446857, "high": 37.371229, "low": 34.869547, "close": 36.168495, "volume": 14676}, "trend_line": 31.394143, "activity_lines": {"activity_5": 35.355128, "activity_10": 34.849428, "activity_20": 33.150624, "activity_30": 32.256045}, "trend_signal": 1, "fair_value": 35.378953, "relative_strength": 10.139113, "rate_of_change": 0.6683218685781952, "market_dynamics": 1.034587, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.168496, "high": 37.833076, "low": 34.917658, "close": 37.833076, "volume": 7461}, "trend_line": 31.692305, "activity_lines": {"activity_5": 36.132574, "activity_10": 35.517709, "activity_20": 33.726601, "activity_30": 32.67146}, "trend_signal": 1, "fair_value": 35.315774, "relative_strength": 16.071113, "rate_of_change": 0.9497376628500462, "market_dynamics": 1.053431, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.562994, "high": 39.449547, "low": 36.562994, "close": 39.449547, "volume": 2446}, "trend_line": 31.973302, "activity_lines": {"activity_5": 37.412922, "activity_10": 36.377377, "activity_20": 34.41579, "activity_30": 33.171927}, "trend_signal": 1, "fair_value": 35.269, "relative_strength": 20.285295, "rate_of_change": 0.8866410947389256, "market_dynamics": 1.074247, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.055047, "high": 39.064667, "low": 37.390472, "close": 37.390472, "volume": 462}, "trend_line": 32.169804, "activity_lines": {"activity_5": 37.68939, "activity_10": 36.714142, "activity_20": 34.859211, "activity_30": 33.521422}, "trend_signal": 1, "fair_value": 35.213976, "relative_strength": 16.961085, "rate_of_change": 0.6145815030302433, "market_dynamics": 1.043824, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.765727, "high": 37.900432, "low": 34.813332, "close": 34.813332, "volume": 1375}, "trend_line": 32.298481, "activity_lines": {"activity_5": 36.920789, "activity_10": 36.491891, "activity_20": 35.015645, "activity_30": 33.691973}, "trend_signal": 1, "fair_value": 35.146481, "relative_strength": 7.365573, "rate_of_change": 0.39999311155269474, "market_dynamics": 0.756911, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200149, "high": 35.780368, "low": 34.194431, "close": 34.426517, "volume": 5327}, "trend_line": 32.390793, "activity_lines": {"activity_5": 36.0193, "activity_10": 36.185112, "activity_20": 35.107104, "activity_30": 33.829265}, "trend_signal": 1, "fair_value": 35.065637, "relative_strength": 6.869702, "rate_of_change": 0.28580910662640674, "market_dynamics": 0.453319, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.426515, "high": 35.499924, "low": 33.459477, "close": 35.499924, "volume": 654}, "trend_line": 32.535061, "activity_lines": {"activity_5": 35.591745, "activity_10": 36.068432, "activity_20": 35.277735, "activity_30": 34.029854}, "trend_signal": 1, "fair_value": 34.986067, "relative_strength": 11.247569, "rate_of_change": 0.44539817225220985, "market_dynamics": 0.14051, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.103441, "high": 38.681481, "low": 34.929374, "close": 37.5984, "volume": 3428}, "trend_line": 32.76704, "activity_lines": {"activity_5": 36.019226, "activity_10": 36.365917, "activity_20": 35.618594, "activity_30": 34.356521}, "trend_signal": 1, "fair_value": 34.891392, "relative_strength": 16.780784, "rate_of_change": 0.7130123407483472, "market_dynamics": 0.005751, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.714444, "high": 38.372026, "low": 36.602351, "close": 37.240593, "volume": 3159}, "trend_line": 32.97951, "activity_lines": {"activity_5": 36.450847, "activity_10": 36.545407, "activity_20": 35.886849, "activity_30": 34.645138}, "trend_signal": 1, "fair_value": 34.810263, "relative_strength": 15.660661, "rate_of_change": 0.6484259792767249, "market_dynamics": -0.022122, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.747406, "high": 37.830489, "low": 35.490259, "close": 36.844109, "volume": 1783}, "trend_line": 33.212571, "activity_lines": {"activity_5": 36.760299, "activity_10": 36.604801, "activity_20": 36.080703, "activity_30": 34.894467}, "trend_signal": 1, "fair_value": 34.73428, "relative_strength": 15.561525, "rate_of_change": 0.7066842412152252, "market_dynamics": -0.098664, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.844112, "high": 36.902136, "low": 33.121022, "close": 34.96806, "volume": 1337}, "trend_line": 33.392346, "activity_lines": {"activity_5": 36.309016, "activity_10": 36.285094, "activity_20": 36.062091, "activity_30": 35.007724}, "trend_signal": 1, "fair_value": 34.655752, "relative_strength": 9.487042, "rate_of_change": 0.541286008842876, "market_dynamics": -0.24406, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.130269, "high": 38.130269, "low": 34.73597, "close": 35.103443, "volume": 1071}, "trend_line": 33.586521, "activity_lines": {"activity_5": 35.866758, "activity_10": 36.011829, "activity_20": 36.035564, "activity_30": 35.118117}, "trend_signal": 1, "fair_value": 34.562831, "relative_strength": 9.552014, "rate_of_change": 0.5814955319401464, "market_dynamics": -0.46246, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.16147, "high": 36.960153, "low": 34.42652, "close": 35.944767, "volume": 472}, "trend_line": 33.817351, "activity_lines": {"activity_5": 35.731373, "activity_10": 35.941161, "activity_20": 36.075313, "activity_30": 35.270262}, "trend_signal": 1, "fair_value": 34.469926, "relative_strength": 10.611108, "rate_of_change": 0.6872697532441795, "market_dynamics": -0.601277, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.43796, "high": 38.130271, "low": 35.47092, "close": 36.757076, "volume": 1020}, "trend_line": 34.087059, "activity_lines": {"activity_5": 35.977, "activity_10": 36.081909, "activity_20": 36.170214, "activity_30": 35.459922}, "trend_signal": 1, "fair_value": 34.386333, "relative_strength": 15.744405, "rate_of_change": 0.7975432493219275, "market_dynamics": -0.63739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.907856, "high": 37.907856, "low": 36.408946, "close": 36.650703, "volume": 2846}, "trend_line": 34.345248, "activity_lines": {"activity_5": 36.219404, "activity_10": 36.214833, "activity_20": 36.234313, "activity_30": 35.625318}, "trend_signal": 1, "fair_value": 34.297029, "relative_strength": 14.645576, "rate_of_change": 0.7574399422373002, "market_dynamics": -0.512966, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.037516, "high": 37.230924, "low": 34.929378, "close": 35.432236, "volume": 535}, "trend_line": 34.540177, "activity_lines": {"activity_5": 36.068546, "activity_10": 36.09281, "activity_20": 36.169899, "activity_30": 35.695447}, "trend_signal": 1, "fair_value": 34.191185, "relative_strength": 11.641683, "rate_of_change": 0.5675574099799829, "market_dynamics": -0.575846, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.716625, "high": 37.86917, "low": 34.716625, "close": 36.505642, "volume": 1688}, "trend_line": 34.781092, "activity_lines": {"activity_5": 36.244545, "activity_10": 36.147667, "activity_20": 36.201599, "activity_30": 35.822251}, "trend_signal": 1, "fair_value": 34.088985, "relative_strength": 16.77389, "rate_of_change": 0.6974920829155019, "market_dynamics": -0.586673, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.03752, "high": 40.037441, "low": 34.992666, "close": 37.325512, "volume": 520}, "trend_line": 35.041681, "activity_lines": {"activity_5": 36.600355, "activity_10": 36.333305, "activity_20": 36.315136, "activity_30": 35.986407}, "trend_signal": 1, "fair_value": 33.988763, "relative_strength": 20.486781, "rate_of_change": 0.7492260450016807, "market_dynamics": -0.546892, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.325511, "high": 37.830959, "low": 36.382654, "close": 37.830959, "volume": 1359}, "trend_line": 35.317843, "activity_lines": {"activity_5": 37.032596, "activity_10": 36.615804, "activity_20": 36.464246, "activity_30": 36.16636}, "trend_signal": 1, "fair_value": 33.90124, "relative_strength": 23.1216, "rate_of_change": 0.7880957537396864, "market_dynamics": -0.364605, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.830961, "high": 39.64864, "low": 35.43008, "close": 35.673084, "volume": 615}, "trend_line": 35.515378, "activity_lines": {"activity_5": 36.673954, "activity_10": 36.495228, "activity_20": 36.392459, "activity_30": 36.189279}, "trend_signal": 1, "fair_value": 33.814625, "relative_strength": 15.251138, "rate_of_change": 0.5593065239006666, "market_dynamics": -0.289949, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.468957, "high": 37.325512, "low": 35.400912, "close": 37.160267, "volume": 1240}, "trend_line": 35.734101, "activity_lines": {"activity_5": 36.876214, "activity_10": 36.666341, "activity_20": 36.457932, "activity_30": 36.295401}, "trend_signal": 1, "fair_value": 33.756868, "relative_strength": 16.079046, "rate_of_change": 0.6158543490653661, "market_dynamics": -0.167076, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.820063, "high": 37.714318, "low": 35.303715, "close": 36.63538, "volume": 719}, "trend_line": 35.882124, "activity_lines": {"activity_5": 36.78831, "activity_10": 36.702161, "activity_20": 36.468694, "activity_30": 36.353548}, "trend_signal": 1, "fair_value": 33.707295, "relative_strength": 13.74051, "rate_of_change": 0.41423457106139283, "market_dynamics": -0.274173, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.558792, "high": 37.937885, "low": 35.381476, "close": 35.673084, "volume": 947}, "trend_line": 36.02854, "activity_lines": {"activity_5": 36.370991, "activity_10": 36.535165, "activity_20": 36.393511, "activity_30": 36.340062}, "trend_signal": 1, "fair_value": 33.638321, "relative_strength": 7.141846, "rate_of_change": 0.40804719363882164, "market_dynamics": -0.650328, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.303708, "high": 38.783547, "low": 34.253936, "close": 35.187069, "volume": 42174}, "trend_line": 36.12091, "activity_lines": {"activity_5": 35.901829, "activity_10": 36.284742, "activity_20": 36.290025, "activity_30": 36.285773}, "trend_signal": 0, "fair_value": 33.5725, "relative_strength": 6.527612, "rate_of_change": 0.2563800809025359, "market_dynamics": -0.69042, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.488394, "high": 36.664539, "low": 34.953785, "close": 34.992668, "volume": 395}, "trend_line": 36.152917, "activity_lines": {"activity_5": 35.544126, "activity_10": 36.027519, "activity_20": 36.178516, "activity_30": 36.212983}, "trend_signal": 0, "fair_value": 33.508914, "relative_strength": 2.726573, "rate_of_change": 0.0886107243699013, "market_dynamics": -0.939067, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.914906, "high": 34.982944, "low": 34.409459, "close": 34.982944, "volume": 280}, "trend_line": 36.180752, "activity_lines": {"activity_5": 35.228543, "activity_10": 35.798674, "activity_20": 36.065227, "activity_30": 36.137501}, "trend_signal": 0, "fair_value": 33.458672, "relative_strength": 3.34135, "rate_of_change": 0.07699240423669287, "market_dynamics": -1.055378, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.867486, "high": 38.987663, "low": 35.867486, "close": 38.958504, "volume": 533}, "trend_line": 36.236227, "activity_lines": {"activity_5": 36.383301, "activity_10": 36.300828, "activity_20": 36.327914, "activity_30": 36.316711}, "trend_signal": 1, "fair_value": 33.443779, "relative_strength": 18.478079, "rate_of_change": 0.15332738247121364, "market_dynamics": -0.780644, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.364394, "high": 37.753197, "low": 36.829784, "close": 37.558792, "volume": 54}, "trend_line": 36.331962, "activity_lines": {"activity_5": 36.916614, "activity_10": 36.50389, "activity_20": 36.440825, "activity_30": 36.402038}, "trend_signal": 1, "fair_value": 33.424499, "relative_strength": 11.767321, "rate_of_change": 0.2641969319819022, "market_dynamics": -0.612993, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.140823, "high": 37.140823, "low": 35.303707, "close": 35.498119, "volume": 472}, "trend_line": 36.361895, "activity_lines": {"activity_5": 36.637322, "activity_10": 36.328044, "activity_20": 36.35767, "activity_30": 36.348241}, "trend_signal": 0, "fair_value": 33.389862, "relative_strength": 2.208017, "rate_of_change": 0.08238751323146205, "market_dynamics": -0.558612, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.003568, "high": 37.325512, "low": 35.984127, "close": 36.392368, "volume": 88}, "trend_line": 36.416505, "activity_lines": {"activity_5": 36.635376, "activity_10": 36.357203, "activity_20": 36.367979, "activity_30": 36.350207}, "trend_signal": 0, "fair_value": 33.383995, "relative_strength": 1.854694, "rate_of_change": 0.1501846919694472, "market_dynamics": -0.415868, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.450698, "high": 36.50902, "low": 35.420353, "close": 35.97876, "volume": 464}, "trend_line": 36.41018, "activity_lines": {"activity_5": 36.402248, "activity_10": 36.298083, "activity_20": 36.341049, "activity_30": 36.321966}, "trend_signal": 0, "fair_value": 33.367857, "relative_strength": 0.80677, "rate_of_change": -0.01736849815764558, "market_dynamics": -0.652146, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.252361, "high": 36.858204, "low": 35.490185, "close": 36.858204, "volume": 6212}, "trend_line": 36.377685, "activity_lines": {"activity_5": 36.39588, "activity_10": 36.420344, "activity_20": 36.393061, "activity_30": 36.350871}, "trend_signal": 0, "fair_value": 33.351642, "relative_strength": 6.630405, "rate_of_change": -0.08924701827894638, "market_dynamics": -0.731117, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.434862, "high": 34.855032, "low": 33.819256, "close": 34.161255, "volume": 456}, "trend_line": 36.201408, "activity_lines": {"activity_5": 35.630548, "activity_10": 36.048199, "activity_20": 36.179866, "activity_30": 36.207875}, "trend_signal": 0, "fair_value": 33.31639, "relative_strength": -1.729275, "rate_of_change": -0.4845745406833858, "market_dynamics": -0.880622, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.138407, "high": 35.412014, "low": 34.591208, "close": 35.177498, "volume": 197}, "trend_line": 36.127642, "activity_lines": {"activity_5": 35.430467, "activity_10": 35.888314, "activity_20": 36.071949, "activity_30": 36.141816}, "trend_signal": 0, "fair_value": 33.276339, "relative_strength": -0.604044, "rate_of_change": -0.20376555519608275, "market_dynamics": -0.985685, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.552123, "high": 34.552123, "low": 33.74108, "close": 33.858341, "volume": 1278}, "trend_line": 36.095809, "activity_lines": {"activity_5": 34.812042, "activity_10": 35.488756, "activity_20": 35.845919, "activity_30": 35.99541}, "trend_signal": 0, "fair_value": 33.23413, "relative_strength": -8.08673, "rate_of_change": -0.08811258703238614, "market_dynamics": -1.117275, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.858341, "high": 36.897284, "low": 33.184106, "close": 36.203506, "volume": 6419}, "trend_line": 36.155042, "activity_lines": {"activity_5": 35.144273, "activity_10": 35.536215, "activity_20": 35.856535, "activity_30": 36.002358}, "trend_signal": 0, "fair_value": 33.222231, "relative_strength": -2.315844, "rate_of_change": 0.1640993833937867, "market_dynamics": -1.129782, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.203508, "high": 36.506427, "low": 34.473944, "close": 34.630287, "volume": 523}, "trend_line": 36.126054, "activity_lines": {"activity_5": 34.937116, "activity_10": 35.275443, "activity_20": 35.713648, "activity_30": 35.903987}, "trend_signal": 0, "fair_value": 33.205379, "relative_strength": -7.679665, "rate_of_change": -0.08017692248842703, "market_dynamics": -1.013425, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.688922, "high": 34.92344, "low": 32.646675, "close": 34.063541, "volume": 358}, "trend_line": 36.008226, "activity_lines": {"activity_5": 34.68957, "activity_10": 34.990321, "activity_20": 35.525716, "activity_30": 35.770921}, "trend_signal": 0, "fair_value": 33.202563, "relative_strength": -11.0222, "rate_of_change": -0.3261579579103849, "market_dynamics": -1.062957, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.89743, "high": 34.29806, "low": 33.037535, "close": 33.359993, "volume": 265}, "trend_line": 35.878872, "activity_lines": {"activity_5": 34.214023, "activity_10": 34.640831, "activity_20": 35.286313, "activity_30": 35.600068}, "trend_signal": 0, "fair_value": 33.184915, "relative_strength": -12.038247, "rate_of_change": -0.35923458156477717, "market_dynamics": -1.024761, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.46748, "high": 34.327378, "low": 33.145017, "close": 34.298061, "volume": 145}, "trend_line": 35.794004, "activity_lines": {"activity_5": 34.172332, "activity_10": 34.500774, "activity_20": 35.157539, "activity_30": 35.49808}, "trend_signal": 0, "fair_value": 33.171065, "relative_strength": -9.093613, "rate_of_change": -0.2365403237872143, "market_dynamics": -1.164259, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.552123, "high": 34.757321, "low": 33.643365, "close": 33.741081, "volume": 6133}, "trend_line": 35.753105, "activity_lines": {"activity_5": 33.915666, "activity_10": 34.297526, "activity_20": 34.982267, "activity_30": 35.365633}, "trend_signal": 0, "fair_value": 33.159592, "relative_strength": -9.982552, "rate_of_change": -0.11426215407475265, "market_dynamics": -1.192841, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.532573, "high": 34.552116, "low": 33.125473, "close": 33.125473, "volume": 596}, "trend_line": 35.687172, "activity_lines": {"activity_5": 33.61796, "activity_10": 34.023034, "activity_20": 34.764648, "activity_30": 35.196109}, "trend_signal": 0, "fair_value": 33.139624, "relative_strength": -12.296545, "rate_of_change": -0.18441195526934273, "market_dynamics": -1.278987, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.418626, "high": 34.004912, "low": 32.920271, "close": 33.946285, "volume": 500}, "trend_line": 35.620556, "activity_lines": {"activity_5": 33.694178, "activity_10": 33.965649, "activity_20": 34.641916, "activity_30": 35.083793}, "trend_signal": 0, "fair_value": 33.107425, "relative_strength": -10.030877, "rate_of_change": -0.18666651423092936, "market_dynamics": -1.216113, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.15149, "high": 34.952754, "low": 33.829027, "close": 34.086994, "volume": 370}, "trend_line": 35.531554, "activity_lines": {"activity_5": 33.825117, "activity_10": 33.937756, "activity_20": 34.540807, "activity_30": 34.984854}, "trend_signal": 0, "fair_value": 33.072887, "relative_strength": -9.424723, "rate_of_change": -0.24986134410703945, "market_dynamics": -1.225565, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.998537, "high": 35.590829, "low": 33.408798, "close": 34.735706, "volume": 301}, "trend_line": 35.46772, "activity_lines": {"activity_5": 34.123826, "activity_10": 34.047638, "activity_20": 34.506719, "activity_30": 34.933509}, "trend_signal": 0, "fair_value": 33.045966, "relative_strength": -10.695982, "rate_of_change": -0.17965439957959606, "market_dynamics": -1.073743, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.833999, "high": 34.863491, "low": 33.448106, "close": 34.155796, "volume": 1366}, "trend_line": 35.425172, "activity_lines": {"activity_5": 34.200055, "activity_10": 34.036129, "activity_20": 34.418624, "activity_30": 34.848868}, "trend_signal": 0, "fair_value": 33.012631, "relative_strength": -8.770898, "rate_of_change": -0.11996260261442371, "market_dynamics": -0.834515, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.254083, "high": 34.588269, "low": 33.91007, "close": 34.126308, "volume": 304}, "trend_line": 35.345861, "activity_lines": {"activity_5": 34.238808, "activity_10": 34.05649, "activity_20": 34.33166, "activity_30": 34.765071}, "trend_signal": 0, "fair_value": 32.971778, "relative_strength": -6.862259, "rate_of_change": -0.22388317550018988, "market_dynamics": -0.580746, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.499811, "high": 34.558785, "low": 32.31777, "close": 32.789562, "volume": 316}, "trend_line": 35.194663, "activity_lines": {"activity_5": 33.765256, "activity_10": 33.84297, "activity_20": 34.140398, "activity_30": 34.600148}, "trend_signal": 0, "fair_value": 32.932733, "relative_strength": -10.466082, "rate_of_change": -0.42776720023880827, "market_dynamics": -0.549033, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.534007, "high": 34.499809, "low": 31.698547, "close": 33.71349, "volume": 535}, "trend_line": 35.057414, "activity_lines": {"activity_5": 33.676795, "activity_10": 33.8206, "activity_20": 34.059839, "activity_30": 34.504589}, "trend_signal": 0, "fair_value": 32.902132, "relative_strength": -6.915071, "rate_of_change": -0.38997105896424433, "market_dynamics": -0.439931, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.71349, "high": 34.322888, "low": 33.556229, "close": 33.693832, "volume": 201}, "trend_line": 34.991439, "activity_lines": {"activity_5": 33.606681, "activity_10": 33.788228, "activity_20": 33.985907, "activity_30": 34.416616}, "trend_signal": 0, "fair_value": 32.864311, "relative_strength": -9.235925, "rate_of_change": -0.18819129100623813, "market_dynamics": -0.450413, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.792126, "high": 33.880585, "low": 33.202386, "close": 33.880585, "volume": 51}, "trend_line": 34.882116, "activity_lines": {"activity_5": 33.668277, "activity_10": 33.800798, "activity_20": 33.94261, "activity_30": 34.344948}, "trend_signal": 0, "fair_value": 32.823994, "relative_strength": -8.956526, "rate_of_change": -0.31242784842314225, "market_dynamics": -0.445956, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.647247, "high": 34.647247, "low": 33.467766, "close": 33.644688, "volume": 366}, "trend_line": 34.782426, "activity_lines": {"activity_5": 33.669588, "activity_10": 33.76794, "activity_20": 33.886838, "activity_30": 34.265114}, "trend_signal": 0, "fair_value": 32.800984, "relative_strength": -10.578308, "rate_of_change": -0.28579114867917554, "market_dynamics": -0.181275, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.26136, "high": 33.939558, "low": 33.133578, "close": 33.910072, "volume": 265}, "trend_line": 34.723659, "activity_lines": {"activity_5": 33.791468, "activity_10": 33.773894, "activity_20": 33.871644, "activity_30": 34.208833}, "trend_signal": 0, "fair_value": 32.785714, "relative_strength": -11.911681, "rate_of_change": -0.16895601244146433, "market_dynamics": -0.059289, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.303234, "high": 34.912633, "low": 33.379309, "close": 34.558788, "volume": 171}, "trend_line": 34.702717, "activity_lines": {"activity_5": 34.054886, "activity_10": 33.898455, "activity_20": 33.919428, "activity_30": 34.198196}, "trend_signal": 0, "fair_value": 32.765926, "relative_strength": -10.748073, "rate_of_change": -0.06031046440122574, "market_dynamics": 0.249377, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.558788, "high": 35.266474, "low": 33.969046, "close": 34.204945, "volume": 53}, "trend_line": 34.676459, "activity_lines": {"activity_5": 34.144004, "activity_10": 33.950103, "activity_20": 33.936459, "activity_30": 34.166081}, "trend_signal": 0, "fair_value": 32.749029, "relative_strength": -11.105597, "rate_of_change": -0.07566554515025023, "market_dynamics": 0.380579, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.008359, "high": 34.008359, "low": 33.300675, "close": 33.60537, "volume": 2189}, "trend_line": 34.63054, "activity_lines": {"activity_5": 33.999188, "activity_10": 33.902387, "activity_20": 33.894737, "activity_30": 34.096979}, "trend_signal": 0, "fair_value": 32.739545, "relative_strength": -14.481307, "rate_of_change": -0.13242124866324392, "market_dynamics": 0.532461, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.497257, "high": 33.733151, "low": 33.497257, "close": 33.674175, "volume": 2343}, "trend_line": 34.454396, "activity_lines": {"activity_5": 33.895656, "activity_10": 33.877189, "activity_20": 33.87194, "activity_30": 34.035278}, "trend_signal": 0, "fair_value": 32.73932, "relative_strength": -13.870788, "rate_of_change": -0.5086377515337639, "market_dynamics": 0.541976, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.662136, "high": 34.433258, "low": 33.61271, "close": 34.433258, "volume": 144}, "trend_line": 34.350211, "activity_lines": {"activity_5": 34.043185, "activity_10": 33.998227, "activity_20": 33.92599, "activity_30": 34.033914}, "trend_signal": 0, "fair_value": 32.763427, "relative_strength": -11.025482, "rate_of_change": -0.30238521667888496, "market_dynamics": 0.560407, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.929066, "high": 33.929066, "low": 33.405102, "close": 33.563282, "volume": 166}, "trend_line": 34.285717, "activity_lines": {"activity_5": 33.865843, "activity_10": 33.931202, "activity_20": 33.895424, "activity_30": 33.983145}, "trend_signal": 0, "fair_value": 32.786913, "relative_strength": -10.882444, "rate_of_change": -0.18775430520646114, "market_dynamics": 0.364241, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.739723, "high": 34.907791, "low": 32.683418, "close": 32.989887, "volume": 394}, "trend_line": 34.172301, "activity_lines": {"activity_5": 33.563737, "activity_10": 33.762654, "activity_20": 33.809281, "activity_30": 33.899543}, "trend_signal": 0, "fair_value": 32.817873, "relative_strength": -13.705947, "rate_of_change": -0.3307966404786018, "market_dynamics": 0.056689, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.989885, "high": 33.513851, "low": 32.594442, "close": 33.187611, "volume": 229}, "trend_line": 34.079262, "activity_lines": {"activity_5": 33.408543, "activity_10": 33.642855, "activity_20": 33.748198, "activity_30": 33.836014}, "trend_signal": 0, "fair_value": 32.8209, "relative_strength": -14.46755, "rate_of_change": -0.27226436990589964, "market_dynamics": -0.148152, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.039314, "high": 33.49408, "low": 31.437767, "close": 33.49408, "volume": 14804}, "trend_line": 33.967125, "activity_lines": {"activity_5": 33.383355, "activity_10": 33.591377, "activity_20": 33.718939, "activity_30": 33.798261}, "trend_signal": 0, "fair_value": 32.845653, "relative_strength": -15.231362, "rate_of_change": -0.3290476184607432, "market_dynamics": -0.162627, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.088749, "high": 34.166332, "low": 32.189114, "close": 32.189114, "volume": 960}, "trend_line": 33.901387, "activity_lines": {"activity_5": 32.935185, "activity_10": 33.305371, "activity_20": 33.563642, "activity_30": 33.68355}, "trend_signal": 0, "fair_value": 32.826528, "relative_strength": -20.552601, "rate_of_change": -0.19353418930805352, "market_dynamics": -0.360762, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.077357, "high": 34.077357, "low": 32.179225, "close": 33.078861, "volume": 3634}, "trend_line": 33.831432, "activity_lines": {"activity_5": 32.933207, "activity_10": 33.212428, "activity_20": 33.50145, "activity_30": 33.630484}, "trend_signal": 0, "fair_value": 32.81529, "relative_strength": -19.877955, "rate_of_change": -0.20634848951755339, "market_dynamics": -0.329728, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.276582, "high": 34.32451, "low": 32.950344, "close": 34.235535, "volume": 527}, "trend_line": 33.844006, "activity_lines": {"activity_5": 33.349082, "activity_10": 33.356696, "activity_20": 33.554218, "activity_30": 33.656555}, "trend_signal": 0, "fair_value": 32.805154, "relative_strength": -15.129078, "rate_of_change": 0.03716662067393645, "market_dynamics": -0.128055, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.849976, "high": 34.403595, "low": 33.642365, "close": 33.642365, "volume": 251}, "trend_line": 33.758634, "activity_lines": {"activity_5": 33.48419, "activity_10": 33.392559, "activity_20": 33.552875, "activity_30": 33.643546}, "trend_signal": 0, "fair_value": 32.794755, "relative_strength": -18.367181, "rate_of_change": -0.2522514621939246, "market_dynamics": -0.258569, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.988381, "high": 34.047695, "low": 33.424873, "close": 33.533619, "volume": 1233}, "trend_line": 33.722079, "activity_lines": {"activity_5": 33.552733, "activity_10": 33.407978, "activity_20": 33.543621, "activity_30": 33.629029}, "trend_signal": 0, "fair_value": 32.786962, "relative_strength": -17.27205, "rate_of_change": -0.10828340980858375, "market_dynamics": 0.035693, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.967104, "high": 34.967104, "low": 32.772391, "close": 32.79216, "volume": 998}, "trend_line": 33.679699, "activity_lines": {"activity_5": 33.371487, "activity_10": 33.291141, "activity_20": 33.466573, "activity_30": 33.569034}, "trend_signal": 0, "fair_value": 32.776777, "relative_strength": -20.332625, "rate_of_change": -0.12567433935494135, "market_dynamics": -0.02477, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.515353, "high": 34.018039, "low": 32.485696, "close": 33.632484, "volume": 2066}, "trend_line": 33.688782, "activity_lines": {"activity_5": 33.430145, "activity_10": 33.356929, "activity_20": 33.469545, "activity_30": 33.565988}, "trend_signal": 0, "fair_value": 32.778467, "relative_strength": -16.565177, "rate_of_change": 0.0269687683372822, "market_dynamics": -0.052952, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.84009, "high": 34.027924, "low": 33.751118, "close": 34.027924, "volume": 46}, "trend_line": 33.679778, "activity_lines": {"activity_5": 33.583709, "activity_10": 33.493357, "activity_20": 33.510563, "activity_30": 33.587868}, "trend_signal": 0, "fair_value": 32.770528, "relative_strength": -16.229829, "rate_of_change": -0.026726997728812076, "market_dynamics": 0.122335, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.751113, "high": 34.792995, "low": 32.327518, "close": 32.775002, "volume": 872}, "trend_line": 33.647575, "activity_lines": {"activity_5": 33.333473, "activity_10": 33.383107, "activity_20": 33.430664, "activity_30": 33.529496}, "trend_signal": 0, "fair_value": 32.756874, "relative_strength": -18.419699, "rate_of_change": -0.09561523831895669, "market_dynamics": 0.061835, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.713467, "high": 34.713467, "low": 32.297842, "close": 33.281982, "volume": 13156}, "trend_line": 33.652792, "activity_lines": {"activity_5": 33.310055, "activity_10": 33.372538, "activity_20": 33.404313, "activity_30": 33.505909}, "trend_signal": 0, "fair_value": 32.743561, "relative_strength": -17.985673, "rate_of_change": 0.015504832071834888, "market_dynamics": 0.359219, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.281982, "high": 34.683642, "low": 33.281982, "close": 34.49477, "volume": 575}, "trend_line": 33.671075, "activity_lines": {"activity_5": 33.707674, "activity_10": 33.586331, "activity_20": 33.495194, "activity_30": 33.56023}, "trend_signal": 0, "fair_value": 32.737368, "relative_strength": -15.114244, "rate_of_change": 0.054328330321014154, "market_dynamics": 0.546257, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.49477, "high": 34.792993, "low": 32.516538, "close": 33.500683, "volume": 87}, "trend_line": 33.651531, "activity_lines": {"activity_5": 33.660425, "activity_10": 33.577461, "activity_20": 33.488615, "activity_30": 33.549237}, "trend_signal": 0, "fair_value": 32.724268, "relative_strength": -23.371897, "rate_of_change": -0.05804388484776128, "market_dynamics": 0.494403, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.401271, "high": 33.401271, "low": 31.462807, "close": 31.462807, "volume": 770}, "trend_line": 33.542435, "activity_lines": {"activity_5": 32.94267, "activity_10": 33.190398, "activity_20": 33.292991, "activity_30": 33.408029}, "trend_signal": 0, "fair_value": 32.682488, "relative_strength": -28.411433, "rate_of_change": -0.3241932737027655, "market_dynamics": 0.327584, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.286014, "high": 34.286014, "low": 30.816651, "close": 31.969791, "volume": 6758}, "trend_line": 33.469568, "activity_lines": {"activity_5": 32.564917, "activity_10": 32.945928, "activity_20": 33.15871, "activity_30": 33.306568}, "trend_signal": 0, "fair_value": 32.644968, "relative_strength": -27.267349, "rate_of_change": -0.21723825357340673, "market_dynamics": 0.069961, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.596066, "high": 34.286012, "low": 32.596066, "close": 33.93808, "volume": 111}, "trend_line": 33.463293, "activity_lines": {"activity_5": 32.896941, "activity_10": 33.089738, "activity_20": 33.219672, "activity_30": 33.336795}, "trend_signal": 0, "fair_value": 32.620658, "relative_strength": -23.689224, "rate_of_change": -0.01874837464290621, "market_dynamics": -0.077887, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.938082, "high": 34.146839, "low": 33.361511, "close": 33.361511, "volume": 303}, "trend_line": 33.482358, "activity_lines": {"activity_5": 32.993036, "activity_10": 33.121364, "activity_20": 33.224467, "activity_30": 33.330228}, "trend_signal": 0, "fair_value": 32.609517, "relative_strength": -25.99081, "rate_of_change": 0.05697287472574103, "market_dynamics": -0.197981, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.256186, "high": 35.240335, "low": 32.665652, "close": 34.812878, "volume": 570}, "trend_line": 33.519005, "activity_lines": {"activity_5": 33.648471, "activity_10": 33.406523, "activity_20": 33.372591, "activity_30": 33.416068}, "trend_signal": 0, "fair_value": 32.608926, "relative_strength": -21.205551, "rate_of_change": 0.10945167004068858, "market_dynamics": 0.233902, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.280098, "high": 35.876547, "low": 34.206483, "close": 35.787079, "volume": 230}, "trend_line": 33.58878, "activity_lines": {"activity_5": 34.541159, "activity_10": 33.847348, "activity_20": 33.607546, "activity_30": 33.562396}, "trend_signal": 0, "fair_value": 32.629307, "relative_strength": -14.033173, "rate_of_change": 0.208165487012517, "market_dynamics": 0.61654, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.991814, "high": 36.254303, "low": 34.872524, "close": 35.598206, "volume": 115}, "trend_line": 33.646034, "activity_lines": {"activity_5": 35.082605, "activity_10": 34.221847, "activity_20": 33.811192, "activity_30": 33.692036}, "trend_signal": 1, "fair_value": 32.647052, "relative_strength": -13.123712, "rate_of_change": 0.17045572956207508, "market_dynamics": 0.763356, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.309917, "high": 35.309919, "low": 34.295952, "close": 34.295952, "volume": 201}, "trend_line": 33.667742, "activity_lines": {"activity_5": 34.948073, "activity_10": 34.308243, "activity_20": 33.879336, "activity_30": 33.733966}, "trend_signal": 1, "fair_value": 32.66114, "relative_strength": -15.051556, "rate_of_change": 0.06451874833151726, "market_dynamics": 0.917421, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.92814, "high": 33.92814, "low": 32.943996, "close": 32.943996, "volume": 83}, "trend_line": 33.63554, "activity_lines": {"activity_5": 34.339029, "activity_10": 34.130392, "activity_20": 33.814903, "activity_30": 33.687273}, "trend_signal": 1, "fair_value": 32.661043, "relative_strength": -20.187622, "rate_of_change": -0.09564644994605837, "market_dynamics": 0.674784, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.939999, "high": 33.48, "low": 32.25, "close": 33.389999, "volume": 681}, "trend_line": 33.59658, "activity_lines": {"activity_5": 33.906488, "activity_10": 34.061828, "activity_20": 33.789352, "activity_30": 33.671432}, "trend_signal": 1, "fair_value": 32.662787, "relative_strength": -21.153498, "rate_of_change": -0.11582986329339708, "market_dynamics": 0.416737, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.240002, "close": 32.330002, "volume": 615}, "trend_line": 33.534082, "activity_lines": {"activity_5": 33.215474, "activity_10": 33.80255, "activity_20": 33.661367, "activity_30": 33.589717}, "trend_signal": 0, "fair_value": 32.670238, "relative_strength": -26.59373, "rate_of_change": -0.1860248870569714, "market_dynamics": 0.053323, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.360001, "high": 32.560001, "low": 31.879999, "close": 32.25, "volume": 579}, "trend_line": 33.488903, "activity_lines": {"activity_5": 32.728263, "activity_10": 33.51296, "activity_20": 33.534837, "activity_30": 33.506873}, "trend_signal": 0, "fair_value": 32.667606, "relative_strength": -25.49651, "rate_of_change": -0.13472562034051633, "market_dynamics": -0.293189, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.299999, "high": 32.619999, "low": 31.5, "close": 32.470001, "volume": 78}, "trend_line": 33.448764, "activity_lines": {"activity_5": 32.5376, "activity_10": 33.258274, "activity_20": 33.43589, "activity_30": 33.441137}, "trend_signal": 0, "fair_value": 32.669255, "relative_strength": -22.479877, "rate_of_change": -0.11985761372954938, "market_dynamics": -0.490404, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.470001, "high": 33.0, "low": 30.01, "close": 31.73, "volume": 471}, "trend_line": 33.358655, "activity_lines": {"activity_5": 32.222, "activity_10": 32.895736, "activity_20": 33.271531, "activity_30": 33.330249}, "trend_signal": 0, "fair_value": 32.671664, "relative_strength": -22.189343, "rate_of_change": -0.2693941097494611, "market_dynamics": -0.718265, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.73, "high": 31.73, "low": 30.540001, "close": 30.780001, "volume": 441}, "trend_line": 33.265879, "activity_lines": {"activity_5": 31.670667, "activity_10": 32.390134, "activity_20": 33.021755, "activity_30": 33.163884}, "trend_signal": 0, "fair_value": 32.670496, "relative_strength": -22.611653, "rate_of_change": -0.27811672862710035, "market_dynamics": -0.862329, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.43, "close": 30.530001, "volume": 678}, "trend_line": 33.183883, "activity_lines": {"activity_5": 31.210001, "activity_10": 31.912402, "activity_20": 32.761752, "activity_30": 32.987376}, "trend_signal": 0, "fair_value": 32.673108, "relative_strength": -19.767619, "rate_of_change": -0.24648679807918686, "market_dynamics": -0.955678, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.889999, "low": 30.49, "close": 31.889999, "volume": 520}, "trend_line": 33.140629, "activity_lines": {"activity_5": 31.322667, "activity_10": 31.777527, "activity_20": 32.647929, "activity_30": 32.9039}, "trend_signal": 0, "fair_value": 32.685994, "relative_strength": -15.218869, "rate_of_change": -0.1303464094301579, "market_dynamics": -0.961846, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.73, "high": 32.299999, "low": 31.02, "close": 31.43, "volume": 826}, "trend_line": 33.071827, "activity_lines": {"activity_5": 31.306, "activity_10": 31.626437, "activity_20": 32.494511, "activity_30": 32.793537}, "trend_signal": 0, "fair_value": 32.692222, "relative_strength": -14.743876, "rate_of_change": -0.20760619842187678, "market_dynamics": -0.921176, "expectation": {"probability": 55.0708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb2bda2-5142-488a-af6b-1565c332d1f3/", "share_image": "https://sharemaestro.com/terminal/bdb2bda2-5142-488a-af6b-1565c332d1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}