{"ticker": {"uuid": "bdb526a0-d216-49c8-925b-0d06b6005766", "symbol": "SAF", "name": "S.A.F. Special Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAF was broadly unchanged, moving from 0.33 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 832300}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318182, "activity_20": 0.32419, "activity_30": 0.334215}, "trend_signal": 0, "fair_value": 0.611302, "relative_strength": -25.881335, "rate_of_change": -0.287908145785169, "market_dynamics": 0.005759, "expectation": {"probability": 36.0562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.475122, "high": 1.475122, "low": 1.426915, "close": 1.455839, "volume": 2777200}, "trend_line": null, "activity_lines": {"activity_5": 1.438485, "activity_10": 1.438485, "activity_20": 1.52721, "activity_30": null}, "trend_signal": 0, "fair_value": 1.695881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.465481, "high": 1.484763, "low": 1.369067, "close": 1.38835, "volume": 3131400}, "trend_line": null, "activity_lines": {"activity_5": 1.427558, "activity_10": 1.424461, "activity_20": 1.501736, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.369067, "high": 1.38835, "low": 1.31122, "close": 1.320861, "volume": 2302800}, "trend_line": null, "activity_lines": {"activity_5": 1.394135, "activity_10": 1.402199, "activity_20": 1.473852, "activity_30": null}, "trend_signal": 0, "fair_value": 1.666204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31122, "high": 1.31122, "low": 1.108752, "close": 1.147317, "volume": 2925500}, "trend_line": null, "activity_lines": {"activity_5": 1.304792, "activity_10": 1.353992, "activity_20": 1.433688, "activity_30": null}, "trend_signal": 0, "fair_value": 1.644584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.147317, "high": 1.176241, "low": 1.108752, "close": 1.128034, "volume": 740100}, "trend_line": null, "activity_lines": {"activity_5": 1.228304, "activity_10": 1.309291, "activity_20": 1.396584, "activity_30": null}, "trend_signal": 0, "fair_value": 1.623922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.137676, "high": 1.24373, "low": 1.079828, "close": 1.137676, "volume": 1387100}, "trend_line": null, "activity_lines": {"activity_5": 1.178169, "activity_10": 1.2702, "activity_20": 1.363719, "activity_30": null}, "trend_signal": 0, "fair_value": 1.60522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.156958, "high": 1.176241, "low": 1.128034, "close": 1.147317, "volume": 618600}, "trend_line": null, "activity_lines": {"activity_5": 1.152459, "activity_10": 1.238296, "activity_20": 1.335001, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.156958, "high": 1.156958, "low": 0.906284, "close": 1.089469, "volume": 712700}, "trend_line": null, "activity_lines": {"activity_5": 1.123535, "activity_10": 1.200257, "activity_20": 1.303598, "activity_30": null}, "trend_signal": 0, "fair_value": 1.570447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.099111, "high": 1.108752, "low": 1.060545, "close": 1.089469, "volume": 434500}, "trend_line": null, "activity_lines": {"activity_5": 1.110037, "activity_10": 1.16695, "activity_20": 1.275179, "activity_30": null}, "trend_signal": 0, "fair_value": 1.553862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4882, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.089469, "high": 1.128035, "low": 1.041263, "close": 1.050904, "volume": 1593500}, "trend_line": 1.537096, "activity_lines": {"activity_5": 1.087541, "activity_10": 1.132943, "activity_20": 1.244419, "activity_30": 1.348756}, "trend_signal": 0, "fair_value": 1.537096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707789, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.041263, "high": 1.089469, "low": 1.002697, "close": 1.041263, "volume": 573000}, "trend_line": 1.488575, "activity_lines": {"activity_5": 1.066973, "activity_10": 1.104895, "activity_20": 1.215679, "activity_30": 1.316767}, "trend_signal": 0, "fair_value": 1.521102, "relative_strength": null, "rate_of_change": -3.156666857502722, "market_dynamics": -0.761449, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.050904, "high": 1.253372, "low": 1.041263, "close": 1.205165, "volume": 2404400}, "trend_line": 1.454345, "activity_lines": {"activity_5": 1.107466, "activity_10": 1.114186, "activity_20": 1.205716, "activity_30": 1.298482}, "trend_signal": 0, "fair_value": 1.511229, "relative_strength": null, "rate_of_change": -2.2995146364811974, "market_dynamics": -0.412065, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.205165, "high": 1.205165, "low": 1.156958, "close": 1.156958, "volume": 741500}, "trend_line": 1.419139, "activity_lines": {"activity_5": 1.128034, "activity_10": 1.118042, "activity_20": 1.19309, "activity_30": 1.279296}, "trend_signal": 0, "fair_value": 1.500493, "relative_strength": null, "rate_of_change": -2.4207461090731615, "market_dynamics": -0.154837, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.205165, "high": 1.253372, "low": 1.137676, "close": 1.176241, "volume": 2043000}, "trend_line": 1.385836, "activity_lines": {"activity_5": 1.150531, "activity_10": 1.128385, "activity_20": 1.184551, "activity_30": 1.263625}, "trend_signal": 0, "fair_value": 1.490956, "relative_strength": null, "rate_of_change": -2.346704586372432, "market_dynamics": 0.221525, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.156958, "high": 1.176241, "low": 1.108752, "close": 1.118393, "volume": 623500}, "trend_line": 1.36227, "activity_lines": {"activity_5": 1.14796, "activity_10": 1.127684, "activity_20": 1.172201, "activity_30": 1.246371}, "trend_signal": 0, "fair_value": 1.480312, "relative_strength": null, "rate_of_change": -1.7004898126473822, "market_dynamics": 0.54391, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.108752, "high": 1.118393, "low": 1.060545, "close": 1.089469, "volume": 462600}, "trend_line": 1.338055, "activity_lines": {"activity_5": 1.131248, "activity_10": 1.121899, "activity_20": 1.158152, "activity_30": 1.228771}, "trend_signal": 0, "fair_value": 1.469455, "relative_strength": null, "rate_of_change": -1.7775477695317443, "market_dynamics": 0.493987, "expectation": {"probability": 30.7813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.089469, "high": 1.089469, "low": 1.012339, "close": 1.031621, "volume": 676300}, "trend_line": 1.314433, "activity_lines": {"activity_5": 1.09204, "activity_10": 1.106473, "activity_20": 1.140247, "activity_30": 1.209001}, "trend_signal": 0, "fair_value": 1.457622, "relative_strength": null, "rate_of_change": -1.7653982833291628, "market_dynamics": 0.492254, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.031621, "high": 1.041263, "low": 0.964132, "close": 0.964132, "volume": 792700}, "trend_line": 1.289366, "activity_lines": {"activity_5": 1.041905, "activity_10": 1.08088, "activity_20": 1.117613, "activity_30": 1.186401}, "trend_signal": 0, "fair_value": 1.444635, "relative_strength": null, "rate_of_change": -1.9070580242583648, "market_dynamics": 0.427341, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.964132, "high": 0.973773, "low": 0.87736, "close": 0.944849, "volume": 921700}, "trend_line": 1.275225, "activity_lines": {"activity_5": 0.998198, "activity_10": 1.054059, "activity_20": 1.094978, "activity_30": 1.164174}, "trend_signal": 0, "fair_value": 1.43182, "relative_strength": null, "rate_of_change": -1.0967405686205438, "market_dynamics": 0.379219, "expectation": {"probability": 26.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.925567, "high": 0.964132, "low": 0.829154, "close": 0.838795, "volume": 1132900}, "trend_line": 1.247587, "activity_lines": {"activity_5": 0.934565, "activity_10": 1.010586, "activity_20": 1.064585, "activity_30": 1.136017}, "trend_signal": 0, "fair_value": 1.416994, "relative_strength": null, "rate_of_change": -2.1673038091317256, "market_dynamics": 0.196064, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.838795, "high": 0.896643, "low": 0.761664, "close": 0.790588, "volume": 1004800}, "trend_line": 1.217056, "activity_lines": {"activity_5": 0.873503, "activity_10": 0.962204, "activity_20": 1.032631, "activity_30": 1.106533}, "trend_signal": 0, "fair_value": 1.401716, "relative_strength": null, "rate_of_change": -2.4472040827613695, "market_dynamics": -0.057262, "expectation": {"probability": 26.2025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.790588, "high": 0.87736, "low": 0.771306, "close": 0.848436, "volume": 771800}, "trend_line": 1.191667, "activity_lines": {"activity_5": 0.85165, "activity_10": 0.928897, "activity_20": 1.009354, "activity_30": 1.082751}, "trend_signal": 0, "fair_value": 1.388543, "relative_strength": null, "rate_of_change": -2.086099571424806, "market_dynamics": -0.218781, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.867719, "high": 0.954491, "low": 0.780947, "close": 0.829154, "volume": 3912200}, "trend_line": 1.164993, "activity_lines": {"activity_5": 0.835581, "activity_10": 0.898571, "activity_20": 0.986812, "activity_30": 1.059363}, "trend_signal": 0, "fair_value": 1.375534, "relative_strength": null, "rate_of_change": -2.2383769962581903, "market_dynamics": -0.271632, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.819512, "high": 0.87736, "low": 0.780947, "close": 0.848436, "volume": 1065900}, "trend_line": 1.142175, "activity_lines": {"activity_5": 0.834938, "activity_10": 0.877711, "activity_20": 0.968448, "activity_30": 1.03894}, "trend_signal": 0, "fair_value": 1.363554, "relative_strength": null, "rate_of_change": -1.9586383780846757, "market_dynamics": -0.229814, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.87736, "high": 0.87736, "low": 0.829154, "close": 0.848436, "volume": 354700}, "trend_line": 1.125785, "activity_lines": {"activity_5": 0.840723, "activity_10": 0.86281, "activity_20": 0.951506, "activity_30": 1.019989}, "trend_signal": 0, "fair_value": 1.352107, "relative_strength": null, "rate_of_change": -1.4349815045855412, "market_dynamics": -0.132583, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.848436, "high": 0.87736, "low": 0.819512, "close": 0.848436, "volume": 276000}, "trend_line": 1.106181, "activity_lines": {"activity_5": 0.845865, "activity_10": 0.852819, "activity_20": 0.935897, "activity_30": 1.002096}, "trend_signal": 0, "fair_value": 1.341158, "relative_strength": null, "rate_of_change": -1.7413626935871376, "market_dynamics": -0.250732, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.838795, "high": 0.858077, "low": 0.780947, "close": 0.819512, "volume": 349400}, "trend_line": 1.087219, "activity_lines": {"activity_5": 0.837509, "activity_10": 0.84195, "activity_20": 0.91891, "activity_30": 0.983601}, "trend_signal": 0, "fair_value": 1.330059, "relative_strength": null, "rate_of_change": -1.7141860147661319, "market_dynamics": -0.441178, "expectation": {"probability": 28.1381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.819512, "high": 0.829154, "low": 0.80023, "close": 0.819512, "volume": 146900}, "trend_line": 1.069544, "activity_lines": {"activity_5": 0.831082, "activity_10": 0.834938, "activity_20": 0.903483, "activity_30": 0.96633}, "trend_signal": 0, "fair_value": 1.319423, "relative_strength": null, "rate_of_change": -1.6257074241712008, "market_dynamics": -0.579514, "expectation": {"probability": 25.956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.790588, "high": 0.848436, "low": 0.790588, "close": 0.829154, "volume": 277600}, "trend_line": 1.049297, "activity_lines": {"activity_5": 0.828511, "activity_10": 0.832309, "activity_20": 0.890261, "activity_30": 0.950821}, "trend_signal": 0, "fair_value": 1.309417, "relative_strength": null, "rate_of_change": -1.8930497483039617, "market_dynamics": -0.612572, "expectation": {"probability": 26.0349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.829154, "high": 0.915925, "low": 0.819512, "close": 0.858078, "volume": 4510700}, "trend_line": 1.028729, "activity_lines": {"activity_5": 0.836867, "activity_10": 0.837042, "activity_20": 0.881033, "activity_30": 0.938484}, "trend_signal": 0, "fair_value": 1.30039, "relative_strength": null, "rate_of_change": -1.9601695230235023, "market_dynamics": -0.227282, "expectation": {"probability": 28.072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.858077, "high": 1.070187, "low": 0.829154, "close": 0.973773, "volume": 14223100}, "trend_line": 1.01266, "activity_lines": {"activity_5": 0.883145, "activity_10": 0.86246, "activity_20": 0.883742, "activity_30": 0.934938}, "trend_signal": 0, "fair_value": 1.293986, "relative_strength": null, "rate_of_change": -1.562024595398799, "market_dynamics": 0.280599, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.973773, "high": 1.214806, "low": 0.925567, "close": 1.060545, "volume": 81916400}, "trend_line": 1.001733, "activity_lines": {"activity_5": 0.949991, "activity_10": 0.900324, "activity_20": 0.895036, "activity_30": 0.938028}, "trend_signal": 0, "fair_value": 1.289497, "relative_strength": -10.428388, "rate_of_change": -1.0790393616811083, "market_dynamics": 0.76546, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.060545, "high": 1.089469, "low": 1.012338, "close": 1.02198, "volume": 3028100}, "trend_line": 0.99177, "activity_lines": {"activity_5": 0.987914, "activity_10": 0.92732, "activity_20": 0.903346, "activity_30": 0.939334}, "trend_signal": 0, "fair_value": 1.284449, "relative_strength": -10.203758, "rate_of_change": -0.9945763991003536, "market_dynamics": 1.107485, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.031621, "high": 1.09911, "low": 0.935208, "close": 1.002697, "volume": 5908500}, "trend_line": 0.98695, "activity_lines": {"activity_5": 1.005911, "activity_10": 0.947303, "activity_20": 0.910462, "activity_30": 0.940039}, "trend_signal": 0, "fair_value": 1.279232, "relative_strength": -9.719125, "rate_of_change": -0.4859997781743798, "market_dynamics": 1.176564, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.002697, "high": 1.031621, "low": 0.964132, "close": 0.993056, "volume": 1373600}, "trend_line": 0.98245, "activity_lines": {"activity_5": 1.009125, "activity_10": 0.96273, "activity_20": 0.917486, "activity_30": 0.940433}, "trend_signal": 0, "fair_value": 1.274028, "relative_strength": -10.356229, "rate_of_change": -0.4559501494503216, "market_dynamics": 1.107036, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.002697, "high": 1.012339, "low": 0.896643, "close": 0.906284, "volume": 2098300}, "trend_line": 0.974737, "activity_lines": {"activity_5": 0.974416, "activity_10": 0.95975, "activity_20": 0.916844, "activity_30": 0.935519}, "trend_signal": 0, "fair_value": 1.267462, "relative_strength": -17.139795, "rate_of_change": -0.7850781210239789, "market_dynamics": 0.974802, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.906284, "high": 0.983415, "low": 0.867719, "close": 0.906284, "volume": 3164300}, "trend_line": 0.966703, "activity_lines": {"activity_5": 0.944207, "activity_10": 0.955718, "activity_20": 0.917073, "activity_30": 0.931103}, "trend_signal": 0, "fair_value": 1.261125, "relative_strength": -16.089629, "rate_of_change": -0.8242223286896863, "market_dynamics": 0.897271, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.848436, "high": 0.896643, "low": 0.829154, "close": 0.858078, "volume": 1280300}, "trend_line": 0.95899, "activity_lines": {"activity_5": 0.908212, "activity_10": 0.941343, "activity_20": 0.913308, "activity_30": 0.924095}, "trend_signal": 0, "fair_value": 1.254176, "relative_strength": -20.247867, "rate_of_change": -0.7978665629464241, "market_dynamics": 0.731262, "expectation": {"probability": 26.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.858077, "high": 0.858077, "low": 0.80023, "close": 0.80023, "volume": 603600}, "trend_line": 0.949349, "activity_lines": {"activity_5": 0.863863, "activity_10": 0.91575, "activity_20": 0.90454, "activity_30": 0.913852}, "trend_signal": 0, "fair_value": 1.246482, "relative_strength": -22.995609, "rate_of_change": -1.005328522716609, "market_dynamics": 0.494456, "expectation": {"probability": 25.6468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.80023, "high": 0.839024, "low": 0.771306, "close": 0.829268, "volume": 189000}, "trend_line": 0.941961, "activity_lines": {"activity_5": 0.84269, "activity_10": 0.895962, "activity_20": 0.899225, "activity_30": 0.906105}, "trend_signal": 0, "fair_value": 1.239529, "relative_strength": -20.338038, "rate_of_change": -0.7782174943039862, "market_dynamics": 0.323461, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.819512, "high": 0.926829, "low": 0.819512, "close": 0.907317, "volume": 1177400}, "trend_line": 0.937496, "activity_lines": {"activity_5": 0.858452, "activity_10": 0.890889, "activity_20": 0.901389, "activity_30": 0.90387}, "trend_signal": 0, "fair_value": 1.234082, "relative_strength": -12.320371, "rate_of_change": -0.47401113209570805, "market_dynamics": 0.238187, "expectation": {"probability": 29.7554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.926829, "high": 0.946342, "low": 0.868293, "close": 0.887805, "volume": 795400}, "trend_line": 0.926917, "activity_lines": {"activity_5": 0.867642, "activity_10": 0.883477, "activity_20": 0.901138, "activity_30": 0.900664}, "trend_signal": 0, "fair_value": 1.228497, "relative_strength": -12.987718, "rate_of_change": -1.1284314813076541, "market_dynamics": 0.193937, "expectation": {"probability": 29.1709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.887805, "high": 0.887805, "low": 0.770732, "close": 0.8, "volume": 1720600}, "trend_line": 0.915019, "activity_lines": {"activity_5": 0.848796, "activity_10": 0.86324, "activity_20": 0.892338, "activity_30": 0.892476}, "trend_signal": 0, "fair_value": 1.221696, "relative_strength": -20.422862, "rate_of_change": -1.2836100751199908, "market_dynamics": 0.103417, "expectation": {"probability": 28.4148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.839024, "high": 0.848781, "low": 0.692683, "close": 0.702439, "volume": 3379300}, "trend_line": 0.899225, "activity_lines": {"activity_5": 0.801301, "activity_10": 0.829302, "activity_20": 0.874385, "activity_30": 0.878761}, "trend_signal": 0, "fair_value": 1.213582, "relative_strength": -29.05323, "rate_of_change": -1.7260843763899956, "market_dynamics": -0.102797, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.692683, "high": 0.75122, "low": 0.692683, "close": 0.721951, "volume": 1208100}, "trend_line": 0.886011, "activity_lines": {"activity_5": 0.766829, "activity_10": 0.80437, "activity_20": 0.858986, "activity_30": 0.867324}, "trend_signal": 0, "fair_value": 1.206019, "relative_strength": -27.184169, "rate_of_change": -1.4694876143345723, "market_dynamics": -0.402274, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.721951, "high": 0.731707, "low": 0.682927, "close": 0.692683, "volume": 490400}, "trend_line": 0.872784, "activity_lines": {"activity_5": 0.729756, "activity_10": 0.779046, "activity_20": 0.841401, "activity_30": 0.854851}, "trend_signal": 0, "fair_value": 1.198241, "relative_strength": -25.832291, "rate_of_change": -1.4928708560051724, "market_dynamics": -0.705162, "expectation": {"probability": 31.0823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.692683, "high": 0.731707, "low": 0.692683, "close": 0.721951, "volume": 421700}, "trend_line": 0.862462, "activity_lines": {"activity_5": 0.716748, "activity_10": 0.762927, "activity_20": 0.827346, "activity_30": 0.84512}, "trend_signal": 0, "fair_value": 1.191132, "relative_strength": -23.557575, "rate_of_change": -1.1826522942675455, "market_dynamics": -0.844485, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.712195, "high": 0.75122, "low": 0.712195, "close": 0.731707, "volume": 439700}, "trend_line": 0.854714, "activity_lines": {"activity_5": 0.718049, "activity_10": 0.751933, "activity_20": 0.814684, "activity_30": 0.836684}, "trend_signal": 0, "fair_value": 1.184376, "relative_strength": -22.221496, "rate_of_change": -0.8983584204289555, "market_dynamics": -0.836274, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.731707, "high": 0.731707, "low": 0.682927, "close": 0.721951, "volume": 283100}, "trend_line": 0.847285, "activity_lines": {"activity_5": 0.72065, "activity_10": 0.741463, "activity_20": 0.801512, "activity_30": 0.828119}, "trend_signal": 0, "fair_value": 1.177674, "relative_strength": -22.582408, "rate_of_change": -0.8691796320172618, "market_dynamics": -0.813818, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.712195, "high": 0.731707, "low": 0.663415, "close": 0.702439, "volume": 582200}, "trend_line": 0.842739, "activity_lines": {"activity_5": 0.715447, "activity_10": 0.728869, "activity_20": 0.786991, "activity_30": 0.818774}, "trend_signal": 0, "fair_value": 1.170885, "relative_strength": -24.443364, "rate_of_change": -0.5365372926465048, "market_dynamics": -0.730103, "expectation": {"probability": 33.0252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.702439, "high": 0.731707, "low": 0.663415, "close": 0.692683, "volume": 447000}, "trend_line": 0.839476, "activity_lines": {"activity_5": 0.708293, "activity_10": 0.716807, "activity_20": 0.772283, "activity_30": 0.809093}, "trend_signal": 0, "fair_value": 1.16415, "relative_strength": -23.557153, "rate_of_change": -0.38718986542690154, "market_dynamics": -0.679671, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.692683, "high": 0.702439, "low": 0.673171, "close": 0.692683, "volume": 201900}, "trend_line": 0.834284, "activity_lines": {"activity_5": 0.701138, "activity_10": 0.708647, "activity_20": 0.758913, "activity_30": 0.799622}, "trend_signal": 0, "fair_value": 1.157602, "relative_strength": -21.467825, "rate_of_change": -0.6184810524660591, "market_dynamics": -0.631106, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.692683, "high": 0.702439, "low": 0.634146, "close": 0.682927, "volume": 396600}, "trend_line": 0.82941, "activity_lines": {"activity_5": 0.692683, "activity_10": 0.702262, "activity_20": 0.746365, "activity_30": 0.789857}, "trend_signal": 0, "fair_value": 1.151099, "relative_strength": -20.839167, "rate_of_change": -0.5842135292058873, "market_dynamics": -0.549837, "expectation": {"probability": 30.6313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.682927, "high": 0.692683, "low": 0.634146, "close": 0.682927, "volume": 214600}, "trend_line": 0.823893, "activity_lines": {"activity_5": 0.68748, "activity_10": 0.698004, "activity_20": 0.735433, "activity_30": 0.780407}, "trend_signal": 0, "fair_value": 1.144773, "relative_strength": -18.361379, "rate_of_change": -0.6651716280247397, "market_dynamics": -0.486996, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.653659, "high": 0.682927, "low": 0.614634, "close": 0.643902, "volume": 473200}, "trend_line": 0.817075, "activity_lines": {"activity_5": 0.67187, "activity_10": 0.687007, "activity_20": 0.722306, "activity_30": 0.768795}, "trend_signal": 0, "fair_value": 1.138094, "relative_strength": -22.118299, "rate_of_change": -0.8275346434549136, "market_dynamics": -0.526468, "expectation": {"probability": 29.3284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.663415, "high": 0.692683, "low": 0.634146, "close": 0.663415, "volume": 574900}, "trend_line": 0.810908, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.680976, "activity_20": 0.7127, "activity_30": 0.758881}, "trend_signal": 0, "fair_value": 1.131849, "relative_strength": -18.796823, "rate_of_change": -0.7547654744056584, "market_dynamics": -0.512242, "expectation": {"probability": 31.0739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.682927, "high": 0.682927, "low": 0.634146, "close": 0.673171, "volume": 561000}, "trend_line": 0.80603, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.677251, "activity_20": 0.70518, "activity_30": 0.749995}, "trend_signal": 0, "fair_value": 1.125892, "relative_strength": -17.681012, "rate_of_change": -0.6015478944590432, "market_dynamics": -0.387981, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.673171, "high": 0.692683, "low": 0.663415, "close": 0.673171, "volume": 593200}, "trend_line": 0.801152, "activity_lines": {"activity_5": 0.667968, "activity_10": 0.674413, "activity_20": 0.69877, "activity_30": 0.741423}, "trend_signal": 0, "fair_value": 1.120088, "relative_strength": -18.304746, "rate_of_change": -0.6051883924916007, "market_dynamics": -0.161979, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.673171, "high": 0.673171, "low": 0.62439, "close": 0.62439, "volume": 529400}, "trend_line": 0.794326, "activity_lines": {"activity_5": 0.653659, "activity_10": 0.663769, "activity_20": 0.688595, "activity_30": 0.730019}, "trend_signal": 0, "fair_value": 1.113813, "relative_strength": -22.703863, "rate_of_change": -0.8520230867550725, "market_dynamics": 0.009043, "expectation": {"probability": 29.0531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62439, "high": 0.62439, "low": 0.487805, "close": 0.497561, "volume": 1918200}, "trend_line": 0.782309, "activity_lines": {"activity_5": 0.600976, "activity_10": 0.63184, "activity_20": 0.667178, "activity_30": 0.710873}, "trend_signal": 0, "fair_value": 1.10611, "relative_strength": -37.297082, "rate_of_change": -1.5128549235452375, "market_dynamics": -0.030827, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.497561, "high": 0.497561, "low": 0.448781, "close": 0.478049, "volume": 718300}, "trend_line": 0.765785, "activity_lines": {"activity_5": 0.551545, "activity_10": 0.600089, "activity_20": 0.645482, "activity_30": 0.691243}, "trend_signal": 0, "fair_value": 1.098356, "relative_strength": -39.35715, "rate_of_change": -2.1122088586479233, "market_dynamics": -0.284774, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.448781, "high": 0.507317, "low": 0.409756, "close": 0.487805, "volume": 1239400}, "trend_line": 0.746693, "activity_lines": {"activity_5": 0.517724, "activity_10": 0.574013, "activity_20": 0.62676, "activity_30": 0.673309}, "trend_signal": 0, "fair_value": 1.09091, "relative_strength": -36.730566, "rate_of_change": -2.493127966726953, "market_dynamics": -0.600148, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.468293, "high": 0.487805, "low": 0.458537, "close": 0.487805, "volume": 790800}, "trend_line": 0.728888, "activity_lines": {"activity_5": 0.49626, "activity_10": 0.551663, "activity_20": 0.609942, "activity_30": 0.656607}, "trend_signal": 0, "fair_value": 1.083644, "relative_strength": -36.378233, "rate_of_change": -2.3845141175824693, "market_dynamics": -0.8001, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.497561, "high": 0.517073, "low": 0.478049, "close": 0.497561, "volume": 939300}, "trend_line": 0.71205, "activity_lines": {"activity_5": 0.490407, "activity_10": 0.534634, "activity_20": 0.59554, "activity_30": 0.641682}, "trend_signal": 0, "fair_value": 1.076667, "relative_strength": -36.752666, "rate_of_change": -2.310094280602784, "market_dynamics": -0.846581, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.487805, "high": 0.526829, "low": 0.448781, "close": 0.468293, "volume": 368000}, "trend_line": 0.694558, "activity_lines": {"activity_5": 0.483252, "activity_10": 0.515654, "activity_20": 0.579326, "activity_30": 0.625956}, "trend_signal": 0, "fair_value": 1.069509, "relative_strength": -39.867646, "rate_of_change": -2.456569061161429, "market_dynamics": -0.872314, "expectation": {"probability": 31.3932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.497561, "high": 0.556098, "low": 0.487805, "close": 0.526829, "volume": 1860600}, "trend_line": 0.681909, "activity_lines": {"activity_5": 0.497561, "activity_10": 0.51051, "activity_20": 0.569896, "activity_30": 0.615135}, "trend_signal": 0, "fair_value": 1.063199, "relative_strength": -34.743564, "rate_of_change": -1.8211582042104504, "market_dynamics": -0.667738, "expectation": {"probability": 32.7427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.526829, "high": 0.565854, "low": 0.526829, "close": 0.556098, "volume": 726300}, "trend_line": 0.670236, "activity_lines": {"activity_5": 0.518374, "activity_10": 0.513171, "activity_20": 0.564042, "activity_30": 0.607018}, "trend_signal": 0, "fair_value": 1.05737, "relative_strength": -30.165701, "rate_of_change": -1.7118119866433694, "market_dynamics": -0.403323, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.556098, "high": 0.663415, "low": 0.536585, "close": 0.634146, "volume": 1792400}, "trend_line": 0.662772, "activity_lines": {"activity_5": 0.56065, "activity_10": 0.532151, "activity_20": 0.566411, "activity_30": 0.60469}, "trend_signal": 0, "fair_value": 1.052561, "relative_strength": -21.105731, "rate_of_change": -1.1136375843732693, "market_dynamics": 0.049676, "expectation": {"probability": 32.9463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.634146, "high": 0.702439, "low": 0.62439, "close": 0.673171, "volume": 2474000}, "trend_line": 0.658537, "activity_lines": {"activity_5": 0.606179, "activity_10": 0.558936, "activity_20": 0.572962, "activity_30": 0.605361}, "trend_signal": 0, "fair_value": 1.048298, "relative_strength": -15.466167, "rate_of_change": -0.638982938325697, "market_dynamics": 0.597661, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.673171, "high": 0.712195, "low": 0.585366, "close": 0.585366, "volume": 5615500}, "trend_line": 0.650407, "activity_lines": {"activity_5": 0.610732, "activity_10": 0.568869, "activity_20": 0.571382, "activity_30": 0.60064}, "trend_signal": 0, "fair_value": 1.043155, "relative_strength": -25.500797, "rate_of_change": -1.2345547782433, "market_dynamics": 0.850794, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.585366, "high": 0.62439, "low": 0.57561, "close": 0.62439, "volume": 433800}, "trend_line": 0.640976, "activity_lines": {"activity_5": 0.620488, "activity_10": 0.584302, "activity_20": 0.574077, "activity_30": 0.598961}, "trend_signal": 0, "fair_value": 1.038553, "relative_strength": -21.301303, "rate_of_change": -1.4500151443634475, "market_dynamics": 0.990509, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.614634, "high": 0.614634, "low": 0.565854, "close": 0.585366, "volume": 563700}, "trend_line": 0.630894, "activity_lines": {"activity_5": 0.610732, "activity_10": 0.589978, "activity_20": 0.57338, "activity_30": 0.595374}, "trend_signal": 0, "fair_value": 1.033627, "relative_strength": -26.656816, "rate_of_change": -1.5729138064451766, "market_dynamics": 0.888202, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57561, "high": 0.57561, "low": 0.497561, "close": 0.556098, "volume": 797900}, "trend_line": 0.622764, "activity_lines": {"activity_5": 0.589268, "activity_10": 0.588559, "activity_20": 0.570407, "activity_30": 0.590548}, "trend_signal": 0, "fair_value": 1.028492, "relative_strength": -28.581174, "rate_of_change": -1.2886475382552331, "market_dynamics": 0.728319, "expectation": {"probability": 33.3141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.556098, "high": 0.585366, "low": 0.507317, "close": 0.546341, "volume": 639100}, "trend_line": 0.617561, "activity_lines": {"activity_5": 0.569756, "activity_10": 0.584124, "activity_20": 0.567108, "activity_30": 0.585618}, "trend_signal": 0, "fair_value": 1.023363, "relative_strength": -29.29662, "rate_of_change": -0.8354689738006624, "market_dynamics": 0.593941, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.546341, "high": 0.565854, "low": 0.507317, "close": 0.536585, "volume": 630800}, "trend_line": 0.611382, "activity_lines": {"activity_5": 0.555447, "activity_10": 0.577029, "activity_20": 0.563531, "activity_30": 0.580393}, "trend_signal": 0, "fair_value": 1.018239, "relative_strength": -29.996224, "rate_of_change": -1.0005489336276165, "market_dynamics": 0.532427, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.526829, "high": 0.556098, "low": 0.448781, "close": 0.526829, "volume": 1807600}, "trend_line": 0.605854, "activity_lines": {"activity_5": 0.541138, "activity_10": 0.566918, "activity_20": 0.559535, "activity_30": 0.574938}, "trend_signal": 0, "fair_value": 1.01312, "relative_strength": -29.612539, "rate_of_change": -0.904181019395399, "market_dynamics": 0.521834, "expectation": {"probability": 31.6164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.487805, "high": 0.57561, "low": 0.478049, "close": 0.507317, "volume": 930000}, "trend_line": 0.598699, "activity_lines": {"activity_5": 0.526829, "activity_10": 0.553259, "activity_20": 0.554332, "activity_30": 0.568581}, "trend_signal": 0, "fair_value": 1.007905, "relative_strength": -31.742826, "rate_of_change": -1.1809775952622286, "market_dynamics": 0.438317, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.497561, "high": 0.556098, "low": 0.478049, "close": 0.536585, "volume": 1256200}, "trend_line": 0.592195, "activity_lines": {"activity_5": 0.527479, "activity_10": 0.545809, "activity_20": 0.552706, "activity_30": 0.564574}, "trend_signal": 0, "fair_value": 1.003096, "relative_strength": -26.1967, "rate_of_change": -1.0863555810181669, "market_dynamics": 0.399363, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.517073, "high": 0.517073, "low": 0.448781, "close": 0.487805, "volume": 779500}, "trend_line": 0.58439, "activity_lines": {"activity_5": 0.513171, "activity_10": 0.531264, "activity_20": 0.547085, "activity_30": 0.557839}, "trend_signal": 0, "fair_value": 0.997891, "relative_strength": -33.386876, "rate_of_change": -1.3179780308851075, "market_dynamics": 0.257426, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.487805, "high": 0.546341, "low": 0.478049, "close": 0.497561, "volume": 819900}, "trend_line": 0.577561, "activity_lines": {"activity_5": 0.506016, "activity_10": 0.521862, "activity_20": 0.543043, "activity_30": 0.552237}, "trend_signal": 0, "fair_value": 0.992888, "relative_strength": -30.45099, "rate_of_change": -1.1685689351289335, "market_dynamics": 0.037683, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.487805, "high": 0.497561, "low": 0.458537, "close": 0.478049, "volume": 527600}, "trend_line": 0.570407, "activity_lines": {"activity_5": 0.494959, "activity_10": 0.51051, "activity_20": 0.537143, "activity_30": 0.545817}, "trend_signal": 0, "fair_value": 0.98779, "relative_strength": -29.26516, "rate_of_change": -1.2386570422864414, "market_dynamics": -0.17382, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.478049, "high": 0.517073, "low": 0.478049, "close": 0.487805, "volume": 1170200}, "trend_line": 0.563577, "activity_lines": {"activity_5": 0.490407, "activity_10": 0.503592, "activity_20": 0.532172, "activity_30": 0.540488}, "trend_signal": 0, "fair_value": 0.982889, "relative_strength": -28.98414, "rate_of_change": -1.1973906351079147, "market_dynamics": -0.423617, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.478049, "high": 0.497561, "low": 0.478049, "close": 0.487805, "volume": 133100}, "trend_line": 0.557073, "activity_lines": {"activity_5": 0.487155, "activity_10": 0.498448, "activity_20": 0.527201, "activity_30": 0.535599}, "trend_signal": 0, "fair_value": 0.978082, "relative_strength": -27.185863, "rate_of_change": -1.154057032135796, "market_dynamics": -0.59273, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.497561, "high": 0.497561, "low": 0.468293, "close": 0.478049, "volume": 303300}, "trend_line": 0.550244, "activity_lines": {"activity_5": 0.483903, "activity_10": 0.492772, "activity_20": 0.521301, "activity_30": 0.530501}, "trend_signal": 0, "fair_value": 0.973274, "relative_strength": -26.597845, "rate_of_change": -1.2258716541638321, "market_dynamics": -0.704935, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.487805, "high": 0.487805, "low": 0.458537, "close": 0.478049, "volume": 396300}, "trend_line": 0.544716, "activity_lines": {"activity_5": 0.481301, "activity_10": 0.488337, "activity_20": 0.515494, "activity_30": 0.525843}, "trend_signal": 0, "fair_value": 0.968558, "relative_strength": -23.92399, "rate_of_change": -1.0046452119423344, "market_dynamics": -0.75531, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.458537, "high": 0.507317, "low": 0.458537, "close": 0.497561, "volume": 266600}, "trend_line": 0.539187, "activity_lines": {"activity_5": 0.486504, "activity_10": 0.488515, "activity_20": 0.511498, "activity_30": 0.522801}, "trend_signal": 0, "fair_value": 0.964114, "relative_strength": -20.41154, "rate_of_change": -1.0150243429603694, "market_dynamics": -0.718396, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.526829, "high": 0.526829, "low": 0.468293, "close": 0.497561, "volume": 52400}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.490407, "activity_10": 0.489224, "activity_20": 0.507642, "activity_30": 0.520115}, "trend_signal": 0, "fair_value": 0.959754, "relative_strength": -16.841615, "rate_of_change": -1.0857086687920938, "market_dynamics": -0.599787, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.507317, "high": 0.507317, "low": 0.458537, "close": 0.468293, "volume": 203200}, "trend_line": 0.526504, "activity_lines": {"activity_5": 0.483903, "activity_10": 0.48479, "activity_20": 0.501278, "activity_30": 0.515919}, "trend_signal": 0, "fair_value": 0.955203, "relative_strength": -18.767995, "rate_of_change": -1.2804383002739328, "market_dynamics": -0.552967, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.478049, "high": 0.478049, "low": 0.458537, "close": 0.468293, "volume": 222800}, "trend_line": 0.521301, "activity_lines": {"activity_5": 0.478699, "activity_10": 0.481597, "activity_20": 0.495703, "activity_30": 0.512164}, "trend_signal": 0, "fair_value": 0.950736, "relative_strength": -17.117573, "rate_of_change": -0.988216613738919, "market_dynamics": -0.452248, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.468293, "high": 0.478049, "low": 0.448781, "close": 0.448781, "volume": 502300}, "trend_line": 0.519675, "activity_lines": {"activity_5": 0.467643, "activity_10": 0.475211, "activity_20": 0.489245, "activity_30": 0.507485}, "trend_signal": 0, "fair_value": 0.946173, "relative_strength": -18.020638, "rate_of_change": -0.311911928041576, "market_dynamics": -0.435359, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.458537, "high": 0.458537, "low": 0.439024, "close": 0.458537, "volume": 541400}, "trend_line": 0.519024, "activity_lines": {"activity_5": 0.461789, "activity_10": 0.471486, "activity_20": 0.484367, "activity_30": 0.503541}, "trend_signal": 0, "fair_value": 0.94178, "relative_strength": -12.499296, "rate_of_change": -0.12527060181843597, "market_dynamics": -0.34168, "expectation": {"probability": 33.9558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.439024, "high": 0.497561, "low": 0.429268, "close": 0.468293, "volume": 256000}, "trend_line": 0.518374, "activity_lines": {"activity_5": 0.461789, "activity_10": 0.469889, "activity_20": 0.481208, "activity_30": 0.500268}, "trend_signal": 0, "fair_value": 0.937552, "relative_strength": -9.679901, "rate_of_change": -0.1252350565677193, "market_dynamics": -0.160714, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.478049, "high": 0.487805, "low": 0.458537, "close": 0.468293, "volume": 195600}, "trend_line": 0.517724, "activity_lines": {"activity_5": 0.46374, "activity_10": 0.468648, "activity_20": 0.478606, "activity_30": 0.497037}, "trend_signal": 0, "fair_value": 0.9334, "relative_strength": -6.438164, "rate_of_change": -0.125392091424346, "market_dynamics": 0.108092, "expectation": {"probability": 32.7313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.448781, "high": 0.546341, "low": 0.448781, "close": 0.487805, "volume": 455900}, "trend_line": 0.517398, "activity_lines": {"activity_5": 0.472195, "activity_10": 0.471308, "activity_20": 0.478281, "activity_30": 0.495106}, "trend_signal": 0, "fair_value": 0.929491, "relative_strength": -2.576945, "rate_of_change": -0.06296791340558627, "market_dynamics": 0.493178, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.468293, "high": 0.536585, "low": 0.458537, "close": 0.497561, "volume": 308100}, "trend_line": 0.518374, "activity_lines": {"activity_5": 0.482602, "activity_10": 0.475566, "activity_20": 0.479164, "activity_30": 0.493827}, "trend_signal": 0, "fair_value": 0.925735, "relative_strength": 1.03921, "rate_of_change": 0.18863621428764255, "market_dynamics": 0.743091, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.487805, "high": 0.526829, "low": 0.419512, "close": 0.419512, "volume": 493500}, "trend_line": 0.514797, "activity_lines": {"activity_5": 0.46374, "activity_10": 0.465277, "activity_20": 0.472799, "activity_30": 0.487448}, "trend_signal": 0, "fair_value": 0.921371, "relative_strength": -10.439851, "rate_of_change": -0.6900423246536386, "market_dynamics": 0.736485, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.478049, "high": 0.478049, "low": 0.370732, "close": 0.419512, "volume": 323200}, "trend_line": 0.510244, "activity_lines": {"activity_5": 0.44748, "activity_10": 0.456408, "activity_20": 0.466946, "activity_30": 0.481301}, "trend_signal": 0, "fair_value": 0.917082, "relative_strength": -10.110149, "rate_of_change": -0.8844262884204683, "market_dynamics": 0.525483, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.439024, "low": 0.4, "close": 0.439024, "volume": 187300}, "trend_line": 0.50374, "activity_lines": {"activity_5": 0.440975, "activity_10": 0.452506, "activity_20": 0.463368, "activity_30": 0.476706}, "trend_signal": 0, "fair_value": 0.91303, "relative_strength": -7.152788, "rate_of_change": -1.2746842687028295, "market_dynamics": 0.248638, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.439024, "high": 0.439024, "low": 0.4, "close": 0.419512, "volume": 320800}, "trend_line": 0.495285, "activity_lines": {"activity_5": 0.429918, "activity_10": 0.445588, "activity_20": 0.458397, "activity_30": 0.471272}, "trend_signal": 0, "fair_value": 0.908883, "relative_strength": -11.193364, "rate_of_change": -1.678445229681977, "market_dynamics": -0.076198, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.429268, "high": 0.497561, "low": 0.409756, "close": 0.458537, "volume": 305200}, "trend_line": 0.491057, "activity_lines": {"activity_5": 0.436423, "activity_10": 0.446652, "activity_20": 0.457468, "activity_30": 0.468901}, "trend_signal": 0, "fair_value": 0.90513, "relative_strength": -5.492498, "rate_of_change": -0.8536499187336491, "market_dynamics": 0.035289, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.429268, "high": 0.458537, "low": 0.419512, "close": 0.439024, "volume": 48700}, "trend_line": 0.484878, "activity_lines": {"activity_5": 0.439024, "activity_10": 0.443991, "activity_20": 0.454866, "activity_30": 0.465544}, "trend_signal": 0, "fair_value": 0.901278, "relative_strength": -9.705533, "rate_of_change": -1.2583060622290376, "market_dynamics": 0.106194, "expectation": {"probability": 34.0937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.448781, "high": 0.458537, "low": 0.419512, "close": 0.458537, "volume": 71800}, "trend_line": 0.48065, "activity_lines": {"activity_5": 0.446829, "activity_10": 0.445233, "activity_20": 0.454309, "activity_30": 0.463845}, "trend_signal": 0, "fair_value": 0.897649, "relative_strength": -3.922672, "rate_of_change": -0.8719719187094391, "market_dynamics": 0.279712, "expectation": {"probability": 34.7401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.458537, "high": 0.517073, "low": 0.380488, "close": 0.409756, "volume": 465600}, "trend_line": 0.475772, "activity_lines": {"activity_5": 0.435772, "activity_10": 0.437783, "activity_20": 0.449245, "activity_30": 0.459271}, "trend_signal": 0, "fair_value": 0.893682, "relative_strength": -12.051963, "rate_of_change": -1.0148756891709245, "market_dynamics": 0.408066, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.429268, "high": 0.497561, "low": 0.429268, "close": 0.468293, "volume": 541500}, "trend_line": 0.473171, "activity_lines": {"activity_5": 0.446179, "activity_10": 0.44204, "activity_20": 0.450128, "activity_30": 0.458788}, "trend_signal": 0, "fair_value": 0.890252, "relative_strength": 3.428022, "rate_of_change": -0.5466904315512399, "market_dynamics": 0.59204, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.429268, "high": 0.487805, "low": 0.409756, "close": 0.478049, "volume": 152700}, "trend_line": 0.47122, "activity_lines": {"activity_5": 0.456586, "activity_10": 0.448426, "activity_20": 0.451986, "activity_30": 0.459103}, "trend_signal": 0, "fair_value": 0.886954, "relative_strength": 7.247681, "rate_of_change": -0.41232450847579005, "market_dynamics": 0.801564, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.487805, "high": 0.487805, "low": 0.409756, "close": 0.448781, "volume": 337900}, "trend_line": 0.468618, "activity_lines": {"activity_5": 0.455935, "activity_10": 0.449845, "activity_20": 0.451057, "activity_30": 0.457656}, "trend_signal": 0, "fair_value": 0.883477, "relative_strength": 2.530961, "rate_of_change": -0.5521836933916321, "market_dynamics": 0.83543, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.419512, "high": 0.429268, "low": 0.370732, "close": 0.390244, "volume": 647600}, "trend_line": 0.464716, "activity_lines": {"activity_5": 0.435122, "activity_10": 0.440089, "activity_20": 0.444785, "activity_30": 0.452599}, "trend_signal": 0, "fair_value": 0.879593, "relative_strength": -5.651157, "rate_of_change": -0.8326611440448214, "market_dynamics": 0.814443, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.341463, "close": 0.370732, "volume": 1250300}, "trend_line": 0.459187, "activity_lines": {"activity_5": 0.412358, "activity_10": 0.427317, "activity_20": 0.437166, "activity_30": 0.446536}, "trend_signal": 0, "fair_value": 0.875617, "relative_strength": -10.852317, "rate_of_change": -1.1897589065149479, "market_dynamics": 0.402817, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.380488, "high": 0.390244, "low": 0.35122, "close": 0.380488, "volume": 108100}, "trend_line": 0.45561, "activity_lines": {"activity_5": 0.395447, "activity_10": 0.417561, "activity_20": 0.430941, "activity_30": 0.441458}, "trend_signal": 0, "fair_value": 0.871779, "relative_strength": -10.797531, "rate_of_change": -0.7789854677941659, "market_dynamics": -0.068282, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.380488, "high": 0.390244, "low": 0.370732, "close": 0.390244, "volume": 98100}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.387642, "activity_10": 0.410288, "activity_20": 0.426063, "activity_30": 0.437241}, "trend_signal": 0, "fair_value": 0.868075, "relative_strength": -7.875791, "rate_of_change": -0.7851012927723265, "market_dynamics": -0.4042, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.360976, "high": 0.439024, "low": 0.35122, "close": 0.4, "volume": 224700}, "trend_line": 0.449431, "activity_lines": {"activity_5": 0.388943, "activity_10": 0.406031, "activity_20": 0.422393, "activity_30": 0.433884}, "trend_signal": 0, "fair_value": 0.864502, "relative_strength": -11.618883, "rate_of_change": -0.5756216913366929, "market_dynamics": -0.513382, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.390244, "high": 0.4, "low": 0.360976, "close": 0.390244, "volume": 86000}, "trend_line": 0.446179, "activity_lines": {"activity_5": 0.390244, "activity_10": 0.40071, "activity_20": 0.418072, "activity_30": 0.430066}, "trend_signal": 0, "fair_value": 0.860909, "relative_strength": -14.259526, "rate_of_change": -0.7235815953950734, "market_dynamics": -0.579883, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.390244, "high": 0.458537, "low": 0.341463, "close": 0.390244, "volume": 1596100}, "trend_line": 0.442927, "activity_lines": {"activity_5": 0.391545, "activity_10": 0.39663, "activity_20": 0.414123, "activity_30": 0.426457}, "trend_signal": 0, "fair_value": 0.85737, "relative_strength": -14.149378, "rate_of_change": -0.7288554593559933, "market_dynamics": -0.326653, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.380488, "high": 0.409756, "low": 0.370732, "close": 0.380488, "volume": 242200}, "trend_line": 0.439675, "activity_lines": {"activity_5": 0.388293, "activity_10": 0.391131, "activity_20": 0.409617, "activity_30": 0.422429}, "trend_signal": 0, "fair_value": 0.853811, "relative_strength": -18.694432, "rate_of_change": -0.7342067654489414, "market_dynamics": -0.406776, "expectation": {"probability": 37.091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.380488, "high": 0.4, "low": 0.380488, "close": 0.4, "volume": 366200}, "trend_line": 0.437073, "activity_lines": {"activity_5": 0.391545, "activity_10": 0.390776, "activity_20": 0.40748, "activity_30": 0.419869}, "trend_signal": 0, "fair_value": 0.85045, "relative_strength": -14.297013, "rate_of_change": -0.5918007619264214, "market_dynamics": -0.393143, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.409756, "high": 0.429268, "low": 0.390244, "close": 0.4, "volume": 725000}, "trend_line": 0.433821, "activity_lines": {"activity_5": 0.394146, "activity_10": 0.39184, "activity_20": 0.405807, "activity_30": 0.417477}, "trend_signal": 0, "fair_value": 0.847138, "relative_strength": -13.669194, "rate_of_change": -0.7440404692122317, "market_dynamics": -0.247831, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.390244, "high": 0.51, "low": 0.380488, "close": 0.39, "volume": 1530500}, "trend_line": 0.430236, "activity_lines": {"activity_5": 0.393415, "activity_10": 0.391973, "activity_20": 0.403275, "activity_30": 0.41465}, "trend_signal": 0, "fair_value": 0.843801, "relative_strength": -14.555544, "rate_of_change": -0.8263776995581137, "market_dynamics": -0.170811, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 356700}, "trend_line": 0.427626, "activity_lines": {"activity_5": 0.392699, "activity_10": 0.392111, "activity_20": 0.400884, "activity_30": 0.412054}, "trend_signal": 0, "fair_value": 0.840513, "relative_strength": -16.195029, "rate_of_change": -0.6066437954982848, "market_dynamics": -0.07585, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 742900}, "trend_line": 0.425683, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.395534, "activity_20": 0.400631, "activity_30": 0.410917}, "trend_signal": 0, "fair_value": 0.837415, "relative_strength": -13.528076, "rate_of_change": -0.4543690046910216, "market_dynamics": 0.030755, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 282800}, "trend_line": 0.42439, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.398421, "activity_20": 0.400423, "activity_30": 0.409905}, "trend_signal": 0, "fair_value": 0.834362, "relative_strength": -12.921107, "rate_of_change": -0.30374715457276624, "market_dynamics": 0.162116, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 175100}, "trend_line": 0.422772, "activity_lines": {"activity_5": 0.406, "activity_10": 0.400949, "activity_20": 0.400446, "activity_30": 0.408977}, "trend_signal": 0, "fair_value": 0.831353, "relative_strength": -11.296651, "rate_of_change": -0.38125309267419316, "market_dynamics": 0.30372, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 544900}, "trend_line": 0.420496, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.401477, "activity_20": 0.399655, "activity_30": 0.407508}, "trend_signal": 0, "fair_value": 0.828315, "relative_strength": -14.015317, "rate_of_change": -0.5383516410736757, "market_dynamics": 0.650305, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 191000}, "trend_line": 0.41822, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401827, "activity_20": 0.399143, "activity_30": 0.406185}, "trend_signal": 0, "fair_value": 0.82532, "relative_strength": -13.042607, "rate_of_change": -0.541265553061147, "market_dynamics": 0.765223, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 59600}, "trend_line": 0.414293, "activity_lines": {"activity_5": 0.392, "activity_10": 0.396545, "activity_20": 0.39582, "activity_30": 0.403074}, "trend_signal": 0, "fair_value": 0.822158, "relative_strength": -18.332851, "rate_of_change": -0.9389794844818417, "market_dynamics": 0.564992, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 126100}, "trend_line": 0.410374, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393273, "activity_20": 0.393918, "activity_30": 0.400862}, "trend_signal": 0, "fair_value": 0.819109, "relative_strength": -18.232755, "rate_of_change": -0.9459488815886355, "market_dynamics": 0.298335, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 744500}, "trend_line": 0.40839, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.386727, "activity_20": 0.390577, "activity_30": 0.397612}, "trend_signal": 0, "fair_value": 0.815964, "relative_strength": -21.858098, "rate_of_change": -0.4834614278682473, "market_dynamics": -0.019777, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 368100}, "trend_line": 0.406407, "activity_lines": {"activity_5": 0.368, "activity_10": 0.380909, "activity_20": 0.38766, "activity_30": 0.39449}, "trend_signal": 0, "fair_value": 0.812862, "relative_strength": -21.074402, "rate_of_change": -0.4855652684933415, "market_dynamics": -0.324641, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 90300}, "trend_line": 0.403439, "activity_lines": {"activity_5": 0.36, "activity_10": 0.373818, "activity_20": 0.383934, "activity_30": 0.390851}, "trend_signal": 0, "fair_value": 0.809735, "relative_strength": -20.84358, "rate_of_change": -0.7303023816026855, "market_dynamics": -0.478506, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 84100}, "trend_line": 0.401789, "activity_lines": {"activity_5": 0.362, "activity_10": 0.371091, "activity_20": 0.382211, "activity_30": 0.388693}, "trend_signal": 0, "fair_value": 0.806783, "relative_strength": -15.067407, "rate_of_change": -0.4089837621052959, "market_dynamics": -0.587688, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.38, "volume": 151500}, "trend_line": 0.399171, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370909, "activity_20": 0.381491, "activity_30": 0.387288}, "trend_signal": 0, "fair_value": 0.803938, "relative_strength": -12.575063, "rate_of_change": -0.6515857825873802, "market_dynamics": -0.555507, "expectation": {"probability": 36.3788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 351700}, "trend_line": 0.397537, "activity_lines": {"activity_5": 0.376, "activity_10": 0.373091, "activity_20": 0.381772, "activity_30": 0.386696}, "trend_signal": 0, "fair_value": 0.801197, "relative_strength": -11.330701, "rate_of_change": -0.40934837450617007, "market_dynamics": -0.309706, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 85600}, "trend_line": 0.395252, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.375636, "activity_20": 0.382101, "activity_30": 0.38621}, "trend_signal": 0, "fair_value": 0.798492, "relative_strength": -9.756218, "rate_of_change": -0.5747892648986086, "market_dynamics": -0.018896, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 341200}, "trend_line": 0.39326, "activity_lines": {"activity_5": 0.374, "activity_10": 0.371091, "activity_20": 0.378621, "activity_30": 0.38329}, "trend_signal": 0, "fair_value": 0.79556, "relative_strength": -18.567204, "rate_of_change": -0.5039822695394315, "market_dynamics": 0.001856, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 49600}, "trend_line": 0.389984, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371091, "activity_20": 0.377238, "activity_30": 0.38179}, "trend_signal": 0, "fair_value": 0.792797, "relative_strength": -14.135598, "rate_of_change": -0.8330366678533289, "market_dynamics": -0.03573, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 11800}, "trend_line": 0.386049, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.369273, "activity_20": 0.374952, "activity_30": 0.379855}, "trend_signal": 0, "fair_value": 0.790005, "relative_strength": -16.170938, "rate_of_change": -1.0090157544924976, "market_dynamics": -0.274045, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 1433700}, "trend_line": 0.383756, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371455, "activity_20": 0.374762, "activity_30": 0.379465}, "trend_signal": 0, "fair_value": 0.787377, "relative_strength": -10.88658, "rate_of_change": -0.5939660509417172, "market_dynamics": -0.120395, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 239100}, "trend_line": 0.383081, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371455, "activity_20": 0.373714, "activity_30": 0.378578}, "trend_signal": 0, "fair_value": 0.773743, "relative_strength": -14.372643, "rate_of_change": -0.17589301535350096, "market_dynamics": 0.135222, "expectation": {"probability": 35.7549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 148300}, "trend_line": 0.38339, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373091, "activity_20": 0.373714, "activity_30": 0.378379}, "trend_signal": 0, "fair_value": 0.76187, "relative_strength": -14.272402, "rate_of_change": 0.08066179215361861, "market_dynamics": 0.471432, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 228600}, "trend_line": 0.383374, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.374182, "activity_20": 0.373762, "activity_30": 0.37816}, "trend_signal": 0, "fair_value": 0.750119, "relative_strength": -14.551046, "rate_of_change": -0.00417329612144709, "market_dynamics": 0.849305, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 310700}, "trend_line": 0.382366, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371455, "activity_20": 0.372048, "activity_30": 0.376652}, "trend_signal": 0, "fair_value": 0.738483, "relative_strength": -20.291609, "rate_of_change": -0.262928628441159, "market_dynamics": 0.809125, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 787200}, "trend_line": 0.380366, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.365455, "activity_20": 0.368667, "activity_30": 0.373919}, "trend_signal": 0, "fair_value": 0.728961, "relative_strength": -28.200749, "rate_of_change": -0.5230590585983068, "market_dynamics": 0.716333, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 235600}, "trend_line": 0.379024, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.362182, "activity_20": 0.366571, "activity_30": 0.37196}, "trend_signal": 0, "fair_value": 0.719564, "relative_strength": -28.034887, "rate_of_change": -0.35281807522227393, "market_dynamics": 0.453191, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 309700}, "trend_line": 0.37735, "activity_lines": {"activity_5": 0.348, "activity_10": 0.357818, "activity_20": 0.363762, "activity_30": 0.369442}, "trend_signal": 0, "fair_value": 0.710588, "relative_strength": -31.678484, "rate_of_change": -0.4416606863945314, "market_dynamics": 0.04045, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 190700}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.353636, "activity_20": 0.361238, "activity_30": 0.367032}, "trend_signal": 0, "fair_value": 0.701767, "relative_strength": -25.312557, "rate_of_change": -0.35775804955611973, "market_dynamics": -0.341387, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 373000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.348182, "activity_20": 0.357905, "activity_30": 0.364065}, "trend_signal": 0, "fair_value": 0.695106, "relative_strength": -26.737357, "rate_of_change": -0.6204787234042484, "market_dynamics": -0.605651, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 419900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.341455, "activity_20": 0.353857, "activity_30": 0.360602}, "trend_signal": 0, "fair_value": 0.686465, "relative_strength": -29.330939, "rate_of_change": -0.713737097469145, "market_dynamics": -0.828364, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 158200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.334, "activity_20": 0.349048, "activity_30": 0.356667}, "trend_signal": 0, "fair_value": 0.677513, "relative_strength": -31.330835, "rate_of_change": -0.7188679245282952, "market_dynamics": -0.906441, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 472100}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329455, "activity_20": 0.345429, "activity_30": 0.353548}, "trend_signal": 0, "fair_value": 0.669243, "relative_strength": -28.783968, "rate_of_change": -0.6333942383658345, "market_dynamics": -0.899503, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 162800}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.326, "activity_20": 0.341952, "activity_30": 0.350581}, "trend_signal": 0, "fair_value": 0.66085, "relative_strength": -30.593143, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.891777, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 114600}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327273, "activity_20": 0.340619, "activity_30": 0.349097}, "trend_signal": 0, "fair_value": 0.653203, "relative_strength": -24.318458, "rate_of_change": -0.6426997245178991, "market_dynamics": -0.810596, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 210400}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321636, "activity_20": 0.335667, "activity_30": 0.345183}, "trend_signal": 0, "fair_value": 0.646535, "relative_strength": -31.334287, "rate_of_change": -1.016727341287124, "market_dynamics": -0.837913, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 106500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318545, "activity_20": 0.332095, "activity_30": 0.342151}, "trend_signal": 0, "fair_value": 0.639313, "relative_strength": -30.046907, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.900661, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 256800}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321636, "activity_20": 0.331762, "activity_30": 0.341247}, "trend_signal": 0, "fair_value": 0.632593, "relative_strength": -22.939334, "rate_of_change": -0.56497175141243, "market_dynamics": -0.656088, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 245600}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317455, "activity_20": 0.327667, "activity_30": 0.337892}, "trend_signal": 0, "fair_value": 0.625864, "relative_strength": -31.966441, "rate_of_change": -0.6627840909090836, "market_dynamics": -0.677696, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 161300}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315818, "activity_20": 0.324857, "activity_30": 0.335333}, "trend_signal": 0, "fair_value": 0.618642, "relative_strength": -29.964493, "rate_of_change": -0.6674922140207691, "market_dynamics": -0.486587, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 832300}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.318182, "activity_20": 0.32419, "activity_30": 0.334215}, "trend_signal": 0, "fair_value": 0.611302, "relative_strength": -25.881335, "rate_of_change": -0.287908145785169, "market_dynamics": 0.005759, "expectation": {"probability": 36.0562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb526a0-d216-49c8-925b-0d06b6005766/", "share_image": "https://sharemaestro.com/terminal/bdb526a0-d216-49c8-925b-0d06b6005766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}