{"ticker": {"uuid": "bdb78e7c-bd6a-4e08-bf58-b3f203e061c3", "symbol": "WFCS", "name": "Wells Fargo & Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFCS rose 4.78%, moving from 20.66 to 21.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.0, "close": 21.65, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.319413, "activity_10": 21.710419, "activity_20": 22.137056, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 26.43899, "high": 26.777058, "low": 26.43899, "close": 26.767115, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.399216, "high": 26.578194, "low": 24.629326, "close": 24.629326, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.683306, "high": 25.683306, "low": 24.122222, "close": 24.311144, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.54978, "high": 25.335291, "low": 24.400633, "close": 25.325348, "volume": 138800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.534158, "high": 26.22024, "low": 25.534158, "close": 26.22024, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 25.424119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.071089, "high": 26.508591, "low": 23.992959, "close": 24.092392, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 24.971372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.539837, "high": 24.659153, "low": 24.181881, "close": 24.659153, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 24.88586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.579609, "high": 24.579609, "low": 22.491537, "close": 22.491537, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 24.07582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.024205, "high": 23.406311, "low": 21.875057, "close": 22.402048, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 23.357258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.242956, "high": 22.242956, "low": 20.661985, "close": 20.661985, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 22.253562, "activity_10": 23.39456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.771359, "high": 21.596646, "low": 20.771359, "close": 21.536987, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 21.812083, "activity_10": 22.91837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.974489, "high": 22.471649, "low": 21.427612, "close": 21.427612, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 21.504506, "activity_10": 22.517388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.527044, "high": 22.551194, "low": 21.358009, "close": 22.242956, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 21.684147, "activity_10": 22.322863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700343, "high": 23.933299, "low": 22.700343, "close": 23.813982, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 22.404035, "activity_10": 22.451582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.684721, "high": 23.913414, "low": 22.312557, "close": 22.750057, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 22.675153, "activity_10": 22.41434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.769945, "high": 22.948923, "low": 22.054035, "close": 22.054035, "volume": 58200}, "trend_line": null, "activity_lines": {"activity_5": 22.575058, "activity_10": 22.313642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.924771, "high": 22.859434, "low": 21.924771, "close": 22.551195, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 22.606214, "activity_10": 22.340399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.521364, "high": 22.521364, "low": 21.110001, "close": 21.120001, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 22.085399, "activity_10": 22.145264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.360001, "close": 20.49, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 21.429448, "activity_10": 21.860522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.959999, "high": 21.389999, "low": 20.75, "close": 21.32, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 21.271762, "activity_10": 21.761452, "activity_20": 22.269757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.0, "close": 21.65, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.319413, "activity_10": 21.710419, "activity_20": 22.137056, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb78e7c-bd6a-4e08-bf58-b3f203e061c3/", "share_image": "https://sharemaestro.com/terminal/bdb78e7c-bd6a-4e08-bf58-b3f203e061c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}