{"ticker": {"uuid": "bdb84393-7169-453b-a689-25b42a08e9c7", "symbol": "GDV", "name": "Gabelli Dividend & Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDV rose 8.89%, moving from 26.85 to 29.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.24"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.38, "high": 29.54, "low": 29.1, "close": 29.24, "volume": 562731}, "trend_line": 27.616837, "activity_lines": {"activity_5": 29.05074, "activity_10": 28.890727, "activity_20": 28.347688, "activity_30": 28.082377}, "trend_signal": 1, "fair_value": 22.208901, "relative_strength": -3.210857, "rate_of_change": 0.375779886831341, "market_dynamics": 0.279926, "expectation": {"probability": 59.1267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.02932, "high": 17.303183, "low": 16.850894, "close": 17.1787, "volume": 637666}, "trend_line": 17.130427, "activity_lines": {"activity_5": 16.943067, "activity_10": 16.980736, "activity_20": 17.018037, "activity_30": 17.086271}, "trend_signal": 0, "fair_value": 17.094122, "relative_strength": -6.052001, "rate_of_change": 0.017574161941638574, "market_dynamics": -0.464208, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.303128, "high": 17.695243, "low": 17.269757, "close": 17.5117, "volume": 755931}, "trend_line": 17.148243, "activity_lines": {"activity_5": 17.153067, "activity_10": 17.067073, "activity_20": 17.05232, "activity_30": 17.110869}, "trend_signal": 0, "fair_value": 17.125431, "relative_strength": -6.558415, "rate_of_change": 0.1040020777065267, "market_dynamics": -0.088302, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.470059, "high": 17.505517, "low": 17.086285, "close": 17.128, "volume": 602082}, "trend_line": 17.140457, "activity_lines": {"activity_5": 17.184773, "activity_10": 17.074293, "activity_20": 17.050982, "activity_30": 17.109563}, "trend_signal": 0, "fair_value": 17.158597, "relative_strength": -7.175528, "rate_of_change": -0.04540406851010569, "market_dynamics": 0.152438, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.111242, "high": 17.670131, "low": 17.102899, "close": 17.6285, "volume": 618575}, "trend_line": 17.145083, "activity_lines": {"activity_5": 17.367887, "activity_10": 17.176549, "activity_20": 17.100833, "activity_30": 17.14105}, "trend_signal": 0, "fair_value": 17.192881, "relative_strength": -6.499702, "rate_of_change": 0.02698877865390778, "market_dynamics": 0.549895, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.645186, "high": 17.724444, "low": 17.261414, "close": 17.4533, "volume": 498340}, "trend_line": 17.161517, "activity_lines": {"activity_5": 17.42444, "activity_10": 17.241887, "activity_20": 17.13448, "activity_30": 17.160935}, "trend_signal": 0, "fair_value": 17.225196, "relative_strength": -6.312497, "rate_of_change": 0.09585255434459128, "market_dynamics": 0.688726, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.576541, "high": 18.255368, "low": 17.534612, "close": 17.9539, "volume": 741947}, "trend_line": 17.202417, "activity_lines": {"activity_5": 17.615727, "activity_10": 17.395616, "activity_20": 17.218168, "activity_30": 17.212056}, "trend_signal": 1, "fair_value": 17.258758, "relative_strength": -5.814103, "rate_of_change": 0.23832391973274042, "market_dynamics": 0.780474, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.911984, "high": 18.348043, "low": 17.903598, "close": 18.2558, "volume": 934364}, "trend_line": 17.2566, "activity_lines": {"activity_5": 17.855967, "activity_10": 17.586055, "activity_20": 17.32783, "activity_30": 17.280017}, "trend_signal": 1, "fair_value": 17.294344, "relative_strength": -4.731648, "rate_of_change": 0.3149731808035947, "market_dynamics": 1.101879, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.314472, "high": 18.63313, "low": 18.171914, "close": 18.239, "volume": 686550}, "trend_line": 17.309167, "activity_lines": {"activity_5": 18.041, "activity_10": 17.746165, "activity_20": 17.43319, "activity_30": 17.343397}, "trend_signal": 1, "fair_value": 17.328794, "relative_strength": -5.670419, "rate_of_change": 0.30461968174495446, "market_dynamics": 1.161515, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.230674, "high": 18.364846, "low": 17.836543, "close": 17.8617, "volume": 561848}, "trend_line": 17.335683, "activity_lines": {"activity_5": 18.0262, "activity_10": 17.813269, "activity_20": 17.494903, "activity_30": 17.379045}, "trend_signal": 1, "fair_value": 17.358362, "relative_strength": -5.423723, "rate_of_change": 0.1531905030438546, "market_dynamics": 1.213278, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.878414, "high": 18.138372, "low": 17.790364, "close": 17.8868, "volume": 589316}, "trend_line": 17.343633, "activity_lines": {"activity_5": 18.00422, "activity_10": 17.862107, "activity_20": 17.55145, "activity_30": 17.4146}, "trend_signal": 1, "fair_value": 17.386524, "relative_strength": -4.91259, "rate_of_change": 0.04585916805239812, "market_dynamics": 1.037504, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.014599, "high": 18.157906, "low": 17.323351, "close": 17.3655, "volume": 535955}, "trend_line": 17.343957, "activity_lines": {"activity_5": 17.779573, "activity_10": 17.799518, "activity_20": 17.551219, "activity_30": 17.416011}, "trend_signal": 1, "fair_value": 17.412201, "relative_strength": -5.609384, "rate_of_change": 0.0018681207103442674, "market_dynamics": 0.629354, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.44981, "high": 17.753285, "low": 17.289643, "close": 17.4751, "volume": 679661}, "trend_line": 17.336287, "activity_lines": {"activity_5": 17.630687, "activity_10": 17.75346, "activity_20": 17.560025, "activity_30": 17.424472}, "trend_signal": 1, "fair_value": 17.437138, "relative_strength": -5.613336, "rate_of_change": -0.04422289561719367, "market_dynamics": 0.381517, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.517332, "high": 17.803948, "low": 17.424603, "close": 17.6775, "volume": 692600}, "trend_line": 17.329947, "activity_lines": {"activity_5": 17.601313, "activity_10": 17.744867, "activity_20": 17.585832, "activity_30": 17.446486}, "trend_signal": 1, "fair_value": 17.465355, "relative_strength": -6.72748, "rate_of_change": -0.03657069129045922, "market_dynamics": 0.361826, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.711173, "high": 17.787042, "low": 17.22224, "close": 17.2391, "volume": 427899}, "trend_line": 17.313597, "activity_lines": {"activity_5": 17.46324, "activity_10": 17.646575, "activity_20": 17.568328, "activity_30": 17.440625}, "trend_signal": 1, "fair_value": 17.491572, "relative_strength": -7.709685, "rate_of_change": -0.09434535489346389, "market_dynamics": -0.019407, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.382732, "high": 17.532235, "low": 17.115761, "close": 17.1539, "volume": 620212}, "trend_line": 17.287057, "activity_lines": {"activity_5": 17.338273, "activity_10": 17.539871, "activity_20": 17.543237, "activity_30": 17.430322}, "trend_signal": 1, "fair_value": 17.516843, "relative_strength": -7.875747, "rate_of_change": -0.15328992583112958, "market_dynamics": -0.227456, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.187789, "high": 17.272456, "low": 16.696225, "close": 16.7047, "volume": 958017}, "trend_line": 17.264873, "activity_lines": {"activity_5": 17.112433, "activity_10": 17.356938, "activity_20": 17.476102, "activity_30": 17.39275}, "trend_signal": 0, "fair_value": 17.542722, "relative_strength": -7.438747, "rate_of_change": -0.1283272219209974, "market_dynamics": -0.47141, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.679306, "high": 16.822453, "low": 16.264019, "close": 16.4759, "volume": 984640}, "trend_line": 17.224447, "activity_lines": {"activity_5": 16.85438, "activity_10": 17.155118, "activity_20": 17.388364, "activity_30": 17.341849}, "trend_signal": 0, "fair_value": 17.563738, "relative_strength": -7.925497, "rate_of_change": -0.23415173688216573, "market_dynamics": -0.786072, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.425101, "high": 16.48909, "low": 15.899634, "close": 16.3912, "volume": 1264625}, "trend_line": 17.216857, "activity_lines": {"activity_5": 16.634707, "activity_10": 16.97026, "activity_20": 17.293892, "activity_30": 17.288091}, "trend_signal": 0, "fair_value": 17.582399, "relative_strength": -8.682421, "rate_of_change": -0.044065275361237596, "market_dynamics": -0.787639, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.416601, "high": 16.755612, "low": 16.357274, "close": 16.3827, "volume": 892414}, "trend_line": 17.220457, "activity_lines": {"activity_5": 16.497953, "activity_10": 16.817453, "activity_20": 17.201018, "activity_30": 17.234274}, "trend_signal": 0, "fair_value": 17.600915, "relative_strength": -8.966779, "rate_of_change": 0.020909739797448017, "market_dynamics": -0.82997, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.527117, "high": 16.612267, "low": 15.862282, "close": 15.9049, "volume": 1227985}, "trend_line": 17.204297, "activity_lines": {"activity_5": 16.259027, "activity_10": 16.604664, "activity_20": 17.063702, "activity_30": 17.1494}, "trend_signal": 0, "fair_value": 17.616822, "relative_strength": -9.280564, "rate_of_change": -0.09384187655414306, "market_dynamics": -0.864174, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.853711, "high": 15.972954, "low": 15.376394, "close": 15.4872, "volume": 993770}, "trend_line": 17.151497, "activity_lines": {"activity_5": 15.964133, "activity_10": 16.351964, "activity_20": 16.891683, "activity_30": 17.038619}, "trend_signal": 0, "fair_value": 17.635883, "relative_strength": -9.203094, "rate_of_change": -0.30690007269696223, "market_dynamics": -0.937883, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.512818, "high": 16.842488, "low": 15.4702, "close": 16.6294, "volume": 776130}, "trend_line": 17.139233, "activity_lines": {"activity_5": 16.13114, "activity_10": 16.341087, "activity_20": 16.8365, "activity_30": 17.004936}, "trend_signal": 0, "fair_value": 17.655524, "relative_strength": -7.66734, "rate_of_change": -0.07150396259870656, "market_dynamics": -0.917534, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.731688, "high": 16.757259, "low": 16.049806, "close": 16.3737, "volume": 933801}, "trend_line": 17.10669, "activity_lines": {"activity_5": 16.20268, "activity_10": 16.299096, "activity_20": 16.761167, "activity_30": 16.955546}, "trend_signal": 0, "fair_value": 17.668188, "relative_strength": -10.04131, "rate_of_change": -0.18987430767759814, "market_dynamics": -0.823224, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.483066, "high": 16.937358, "low": 16.423065, "close": 16.8945, "volume": 831250}, "trend_line": 17.091507, "activity_lines": {"activity_5": 16.448987, "activity_10": 16.375502, "activity_20": 16.739025, "activity_30": 16.941857}, "trend_signal": 0, "fair_value": 17.683138, "relative_strength": -9.01889, "rate_of_change": -0.08875475033452053, "market_dynamics": -0.658796, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.868807, "high": 17.49453, "low": 16.868807, "close": 17.3831, "volume": 708072}, "trend_line": 17.093983, "activity_lines": {"activity_5": 16.82404, "activity_10": 16.547009, "activity_20": 16.766911, "activity_30": 16.960669}, "trend_signal": 0, "fair_value": 17.698837, "relative_strength": -7.069412, "rate_of_change": 0.014486727238279673, "market_dynamics": -0.355953, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.314483, "high": 17.6102, "low": 17.314483, "close": 17.5802, "volume": 799019}, "trend_line": 17.11486, "activity_lines": {"activity_5": 17.166247, "activity_10": 16.750185, "activity_20": 16.813904, "activity_30": 16.992038}, "trend_signal": 0, "fair_value": 17.712869, "relative_strength": -6.55864, "rate_of_change": 0.12213069358966075, "market_dynamics": -0.054289, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.563086, "high": 17.683088, "low": 17.340226, "close": 17.5288, "volume": 787794}, "trend_line": 17.140627, "activity_lines": {"activity_5": 17.351787, "activity_10": 16.928098, "activity_20": 16.85778, "activity_30": 17.018744}, "trend_signal": 0, "fair_value": 17.72772, "relative_strength": -6.804309, "rate_of_change": 0.15055337875973462, "market_dynamics": 0.2214, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.680075, "high": 18.377972, "low": 17.614248, "close": 18.2315, "volume": 824316}, "trend_line": 17.185123, "activity_lines": {"activity_5": 17.7116, "activity_10": 17.214631, "activity_20": 16.972043, "activity_30": 17.089123}, "trend_signal": 0, "fair_value": 17.746615, "relative_strength": -5.095281, "rate_of_change": 0.2595937709863374, "market_dynamics": 0.506639, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.326196, "high": 18.679452, "low": 18.213241, "close": 18.4899, "volume": 1204135}, "trend_line": 17.247917, "activity_lines": {"activity_5": 18.033693, "activity_10": 17.514685, "activity_20": 17.11095, "activity_30": 17.173302}, "trend_signal": 0, "fair_value": 17.766845, "relative_strength": -4.400793, "rate_of_change": 0.36539744289290355, "market_dynamics": 0.806333, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.464064, "high": 18.765624, "low": 18.464064, "close": 18.645, "volume": 707778}, "trend_line": 17.303707, "activity_lines": {"activity_5": 18.301127, "activity_10": 17.804627, "activity_20": 17.261638, "activity_30": 17.263436}, "trend_signal": 0, "fair_value": 17.787562, "relative_strength": -3.708421, "rate_of_change": 0.32345934874337706, "market_dynamics": 0.898861, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.498523, "high": 18.644995, "low": 18.102188, "close": 18.1625, "volume": 1305833}, "trend_line": 17.3365, "activity_lines": {"activity_5": 18.3236, "activity_10": 17.957022, "activity_20": 17.362763, "activity_30": 17.318842}, "trend_signal": 0, "fair_value": 17.801043, "relative_strength": -4.455751, "rate_of_change": 0.18951430465160804, "market_dynamics": 1.073013, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.093627, "high": 18.582845, "low": 18.059163, "close": 18.4555, "volume": 1053074}, "trend_line": 17.36796, "activity_lines": {"activity_5": 18.40492, "activity_10": 18.114047, "activity_20": 17.487997, "activity_30": 17.391036}, "trend_signal": 1, "fair_value": 17.817607, "relative_strength": -4.415862, "rate_of_change": 0.18146684740287344, "market_dynamics": 1.10337, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.455971, "high": 18.507936, "low": 18.126864, "close": 18.3174, "volume": 773839}, "trend_line": 17.407607, "activity_lines": {"activity_5": 18.378427, "activity_10": 18.212762, "activity_20": 17.59541, "activity_30": 17.45229}, "trend_signal": 1, "fair_value": 17.831481, "relative_strength": -5.969719, "rate_of_change": 0.22827666576845326, "market_dynamics": 0.90922, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.404004, "high": 18.723584, "low": 18.300075, "close": 18.6032, "volume": 1071006}, "trend_line": 17.440097, "activity_lines": {"activity_5": 18.441473, "activity_10": 18.3281, "activity_20": 17.726996, "activity_30": 17.529425}, "trend_signal": 1, "fair_value": 17.851306, "relative_strength": -5.200942, "rate_of_change": 0.18664254081564913, "market_dynamics": 0.984193, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.681178, "high": 19.001625, "low": 18.559928, "close": 18.941, "volume": 1040747}, "trend_line": 17.489687, "activity_lines": {"activity_5": 18.609567, "activity_10": 18.473789, "activity_20": 17.884257, "activity_30": 17.626258}, "trend_signal": 1, "fair_value": 17.868345, "relative_strength": -4.575687, "rate_of_change": 0.28434474877059723, "market_dynamics": 1.033464, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.940982, "high": 19.174821, "low": 18.620536, "close": 19.1575, "volume": 798653}, "trend_line": 17.529807, "activity_lines": {"activity_5": 18.830093, "activity_10": 18.630516, "activity_20": 18.053627, "activity_30": 17.733858}, "trend_signal": 1, "fair_value": 17.885014, "relative_strength": -4.534635, "rate_of_change": 0.22939232703250612, "market_dynamics": 1.062551, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.306567, "high": 19.480657, "low": 18.784298, "close": 19.176, "volume": 900712}, "trend_line": 17.56048, "activity_lines": {"activity_5": 18.990453, "activity_10": 18.761929, "activity_20": 18.213079, "activity_30": 17.840065}, "trend_signal": 1, "fair_value": 17.901569, "relative_strength": -3.825348, "rate_of_change": 0.17497625615613802, "market_dynamics": 1.286706, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.045492, "high": 19.585172, "low": 18.941038, "close": 19.4459, "volume": 1038677}, "trend_line": 17.60071, "activity_lines": {"activity_5": 19.192747, "activity_10": 18.912465, "activity_20": 18.385378, "activity_30": 17.961705}, "trend_signal": 1, "fair_value": 17.920738, "relative_strength": -3.785812, "rate_of_change": 0.22909396554081154, "market_dynamics": 1.449767, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.445882, "high": 19.498109, "low": 19.176042, "close": 19.4807, "volume": 668704}, "trend_line": 17.654677, "activity_lines": {"activity_5": 19.331407, "activity_10": 19.047249, "activity_20": 18.546445, "activity_30": 18.082994}, "trend_signal": 1, "fair_value": 17.938549, "relative_strength": -4.255013, "rate_of_change": 0.30661831255670996, "market_dynamics": 1.473018, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.498095, "high": 19.672186, "low": 19.299372, "close": 19.5068, "volume": 723352}, "trend_line": 17.708677, "activity_lines": {"activity_5": 19.420267, "activity_10": 19.168764, "activity_20": 18.695245, "activity_30": 18.202486}, "trend_signal": 1, "fair_value": 17.952808, "relative_strength": -3.653342, "rate_of_change": 0.3058679578221796, "market_dynamics": 1.538469, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.453482, "high": 19.742136, "low": 19.278541, "close": 19.401, "volume": 638369}, "trend_line": 17.776527, "activity_lines": {"activity_5": 19.43614, "activity_10": 19.255373, "activity_20": 18.816818, "activity_30": 18.311668}, "trend_signal": 1, "fair_value": 17.965694, "relative_strength": -3.921123, "rate_of_change": 0.38314550544910814, "market_dynamics": 1.408742, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.505999, "high": 20.118295, "low": 19.450717, "close": 19.9521, "volume": 696234}, "trend_line": 17.859093, "activity_lines": {"activity_5": 19.61948, "activity_10": 19.419664, "activity_20": 18.972239, "activity_30": 18.452028}, "trend_signal": 1, "fair_value": 17.981832, "relative_strength": -3.173586, "rate_of_change": 0.46446642811613265, "market_dynamics": 1.265205, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.882123, "high": 20.118294, "low": 19.750917, "close": 20.1008, "volume": 591797}, "trend_line": 17.93987, "activity_lines": {"activity_5": 19.800647, "activity_10": 19.58378, "activity_20": 19.125999, "activity_30": 18.596654}, "trend_signal": 1, "fair_value": 17.99841, "relative_strength": -2.615131, "rate_of_change": 0.45230180502446377, "market_dynamics": 1.174753, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.100735, "high": 20.100735, "low": 19.602153, "close": 19.7596, "volume": 914229}, "trend_line": 18.023887, "activity_lines": {"activity_5": 19.82442, "activity_10": 19.653435, "activity_20": 19.229516, "activity_30": 18.714056}, "trend_signal": 1, "fair_value": 18.009998, "relative_strength": -3.221314, "rate_of_change": 0.4683255787249258, "market_dynamics": 1.102726, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.829643, "high": 20.022079, "low": 19.191106, "close": 19.2086, "volume": 545567}, "trend_line": 18.092377, "activity_lines": {"activity_5": 19.645933, "activity_10": 19.601882, "activity_20": 19.266914, "activity_30": 18.790489}, "trend_signal": 1, "fair_value": 18.016278, "relative_strength": -4.2868, "rate_of_change": 0.3799957245626352, "market_dynamics": 0.777745, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.280523, "high": 19.447568, "low": 18.849722, "close": 18.9816, "volume": 942376}, "trend_line": 18.168273, "activity_lines": {"activity_5": 19.41166, "activity_10": 19.504191, "activity_20": 19.274, "activity_30": 18.847858}, "trend_signal": 1, "fair_value": 18.020212, "relative_strength": -2.211719, "rate_of_change": 0.4194915902979481, "market_dynamics": 0.393201, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.078344, "high": 19.649815, "low": 18.999217, "close": 19.3421, "volume": 806989}, "trend_line": 18.263813, "activity_lines": {"activity_5": 19.325513, "activity_10": 19.475244, "activity_20": 19.308745, "activity_30": 18.923589}, "trend_signal": 1, "fair_value": 18.026316, "relative_strength": -2.724029, "rate_of_change": 0.5258617591226186, "market_dynamics": 0.035011, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.386024, "high": 19.473943, "low": 19.007975, "close": 19.4124, "volume": 656162}, "trend_line": 18.36452, "activity_lines": {"activity_5": 19.303467, "activity_10": 19.456058, "activity_20": 19.341551, "activity_30": 18.997691}, "trend_signal": 1, "fair_value": 18.027992, "relative_strength": -2.771324, "rate_of_change": 0.5514018348742395, "market_dynamics": -0.38705, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.456375, "high": 19.878296, "low": 19.421207, "close": 19.8608, "volume": 635361}, "trend_line": 18.480457, "activity_lines": {"activity_5": 19.47678, "activity_10": 19.519009, "activity_20": 19.411439, "activity_30": 19.094226}, "trend_signal": 1, "fair_value": 18.034081, "relative_strength": -2.196689, "rate_of_change": 0.631309721136204, "market_dynamics": -0.381877, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.956344, "high": 20.265539, "low": 19.885671, "close": 20.2037, "volume": 757054}, "trend_line": 18.62375, "activity_lines": {"activity_5": 19.757647, "activity_10": 19.637395, "activity_20": 19.507456, "activity_30": 19.205403}, "trend_signal": 1, "fair_value": 18.04086, "relative_strength": -1.991147, "rate_of_change": 0.7753758470366825, "market_dynamics": -0.268314, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.177188, "high": 20.318534, "low": 19.79732, "close": 19.9475, "volume": 704608}, "trend_line": 18.772427, "activity_lines": {"activity_5": 19.886773, "activity_10": 19.696527, "activity_20": 19.57165, "activity_30": 19.290806}, "trend_signal": 1, "fair_value": 18.045619, "relative_strength": -3.115588, "rate_of_change": 0.798319350291962, "market_dynamics": -0.244907, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.947502, "high": 20.062346, "low": 19.567634, "close": 19.921, "volume": 500129}, "trend_line": 18.882147, "activity_lines": {"activity_5": 19.942673, "activity_10": 19.740905, "activity_20": 19.62482, "activity_30": 19.364907}, "trend_signal": 1, "fair_value": 18.048513, "relative_strength": -2.746054, "rate_of_change": 0.5844742397986119, "market_dynamics": -0.25144, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.000515, "high": 20.247871, "low": 19.747505, "close": 20.2037, "volume": 801448}, "trend_line": 19.009813, "activity_lines": {"activity_5": 20.054213, "activity_10": 19.837249, "activity_20": 19.697936, "activity_30": 19.450169}, "trend_signal": 1, "fair_value": 18.052278, "relative_strength": -2.46158, "rate_of_change": 0.6761201467184923, "market_dynamics": -0.134656, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.248418, "high": 20.461466, "low": 19.884461, "close": 19.9466, "volume": 736004}, "trend_line": 19.11155, "activity_lines": {"activity_5": 20.0273, "activity_10": 19.884976, "activity_20": 19.737584, "activity_30": 19.510607}, "trend_signal": 1, "fair_value": 18.059834, "relative_strength": -5.092633, "rate_of_change": 0.535181487582229, "market_dynamics": -0.253969, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.866729, "high": 20.184614, "low": 19.866729, "close": 20.0709, "volume": 629048}, "trend_line": 19.201143, "activity_lines": {"activity_5": 20.0361, "activity_10": 19.951904, "activity_20": 19.782672, "activity_30": 19.5725}, "trend_signal": 1, "fair_value": 18.063835, "relative_strength": -4.95904, "rate_of_change": 0.4687898155827086, "market_dynamics": -0.295742, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.106338, "high": 20.310508, "low": 20.092668, "close": 20.1596, "volume": 808272}, "trend_line": 19.287123, "activity_lines": {"activity_5": 20.08332, "activity_10": 20.01928, "activity_20": 19.830828, "activity_30": 19.634336}, "trend_signal": 1, "fair_value": 18.067127, "relative_strength": -4.332354, "rate_of_change": 0.44778584274906363, "market_dynamics": -0.189248, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.168506, "high": 20.408185, "low": 20.061983, "close": 20.3638, "volume": 506106}, "trend_line": 19.381623, "activity_lines": {"activity_5": 20.184467, "activity_10": 20.102365, "activity_20": 19.89366, "activity_30": 19.703799}, "trend_signal": 1, "fair_value": 18.072059, "relative_strength": -5.007006, "rate_of_change": 0.4899642108364219, "market_dynamics": -0.3283, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.337167, "high": 20.843155, "low": 20.23952, "close": 20.71, "volume": 816565}, "trend_line": 19.46424, "activity_lines": {"activity_5": 20.371493, "activity_10": 20.22982, "activity_20": 19.983806, "activity_30": 19.789501}, "trend_signal": 1, "fair_value": 18.081203, "relative_strength": -4.146155, "rate_of_change": 0.4262646115859288, "market_dynamics": 0.027858, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.993208, "high": 21.323177, "low": 20.752419, "close": 20.8416, "volume": 942941}, "trend_line": 19.54263, "activity_lines": {"activity_5": 20.568633, "activity_10": 20.357609, "activity_20": 20.080467, "activity_30": 19.878363}, "trend_signal": 1, "fair_value": 18.089386, "relative_strength": -1.458011, "rate_of_change": 0.4027385605602831, "market_dynamics": 0.536978, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.939672, "high": 21.13587, "low": 20.591867, "close": 20.904, "volume": 554570}, "trend_line": 19.61793, "activity_lines": {"activity_5": 20.726907, "activity_10": 20.478911, "activity_20": 20.17659, "activity_30": 19.966193}, "trend_signal": 1, "fair_value": 18.098538, "relative_strength": -0.233237, "rate_of_change": 0.38531149594502967, "market_dynamics": 0.866156, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.011059, "high": 21.10024, "low": 20.244102, "close": 20.4403, "volume": 956534}, "trend_line": 19.693857, "activity_lines": {"activity_5": 20.675073, "activity_10": 20.503171, "activity_20": 20.221897, "activity_30": 20.019249}, "trend_signal": 1, "fair_value": 18.103008, "relative_strength": -0.225002, "rate_of_change": 0.3870286008768513, "market_dynamics": 1.175034, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.575243, "high": 20.413545, "low": 19.530652, "close": 20.3422, "volume": 934355}, "trend_line": 19.756747, "activity_lines": {"activity_5": 20.571827, "activity_10": 20.500635, "activity_20": 20.252913, "activity_30": 20.061078}, "trend_signal": 1, "fair_value": 18.105994, "relative_strength": -0.594571, "rate_of_change": 0.31933815707100666, "market_dynamics": 0.987342, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.509616, "high": 21.002421, "low": 20.437936, "close": 20.9397, "volume": 669485}, "trend_line": 19.844157, "activity_lines": {"activity_5": 20.669187, "activity_10": 20.599076, "activity_20": 20.338976, "activity_30": 20.137397}, "trend_signal": 1, "fair_value": 18.114149, "relative_strength": -1.483797, "rate_of_change": 0.44243113504464293, "market_dynamics": 0.703119, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.885956, "high": 21.325, "low": 20.885956, "close": 21.325, "volume": 1043944}, "trend_line": 19.934883, "activity_lines": {"activity_5": 20.879667, "activity_10": 20.754191, "activity_20": 20.457739, "activity_30": 20.232936}, "trend_signal": 1, "fair_value": 18.122674, "relative_strength": -0.950446, "rate_of_change": 0.4571925126373475, "market_dynamics": 0.764819, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.378699, "high": 21.58478, "low": 21.307018, "close": 21.5579, "volume": 994816}, "trend_line": 20.022113, "activity_lines": {"activity_5": 21.135553, "activity_10": 20.926589, "activity_20": 20.591229, "activity_30": 20.337646}, "trend_signal": 1, "fair_value": 18.131357, "relative_strength": -0.069467, "rate_of_change": 0.4375746775137918, "market_dynamics": 0.974879, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.486285, "high": 21.486285, "low": 21.0114, "close": 21.0114, "volume": 984725}, "trend_line": 20.08391, "activity_lines": {"activity_5": 21.16568, "activity_10": 20.972587, "activity_20": 20.661484, "activity_30": 20.401471}, "trend_signal": 1, "fair_value": 18.139112, "relative_strength": 1.618678, "rate_of_change": 0.3086437480399723, "market_dynamics": 1.101352, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.020278, "high": 21.37205, "low": 20.643956, "close": 21.3518, "volume": 949178}, "trend_line": 20.156437, "activity_lines": {"activity_5": 21.2712, "activity_10": 21.064989, "activity_20": 20.754493, "activity_30": 20.483271}, "trend_signal": 1, "fair_value": 18.149819, "relative_strength": -0.658009, "rate_of_change": 0.36111992136989707, "market_dynamics": 1.219831, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.341828, "high": 22.025919, "low": 21.341828, "close": 21.8819, "volume": 941149}, "trend_line": 20.237637, "activity_lines": {"activity_5": 21.486113, "activity_10": 21.235809, "activity_20": 20.888417, "activity_30": 20.594591}, "trend_signal": 1, "fair_value": 18.163636, "relative_strength": 0.423766, "rate_of_change": 0.40284897573911027, "market_dynamics": 1.261286, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.881895, "high": 22.039416, "low": 21.837789, "close": 21.9179, "volume": 786879}, "trend_line": 20.318877, "activity_lines": {"activity_5": 21.650213, "activity_10": 21.391867, "activity_20": 21.01401, "activity_30": 20.702995}, "trend_signal": 1, "fair_value": 18.178881, "relative_strength": 0.057887, "rate_of_change": 0.4014302657963531, "market_dynamics": 1.185274, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.899895, "high": 22.025912, "low": 21.764877, "close": 21.9359, "volume": 663653}, "trend_line": 20.399847, "activity_lines": {"activity_5": 21.780787, "activity_10": 21.531629, "activity_20": 21.131522, "activity_30": 20.807319}, "trend_signal": 1, "fair_value": 18.19429, "relative_strength": -0.104131, "rate_of_change": 0.3984964326522605, "market_dynamics": 1.27087, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.043982, "high": 22.242009, "low": 21.80995, "close": 22.179, "volume": 665041}, "trend_line": 20.492447, "activity_lines": {"activity_5": 21.967193, "activity_10": 21.696829, "activity_20": 21.263938, "activity_30": 20.922103}, "trend_signal": 1, "fair_value": 18.208905, "relative_strength": -0.136487, "rate_of_change": 0.453924973064736, "market_dynamics": 1.317642, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.340519, "high": 22.59367, "low": 22.286273, "close": 22.5123, "volume": 465903}, "trend_line": 20.577787, "activity_lines": {"activity_5": 22.18686, "activity_10": 21.891016, "activity_20": 21.41747, "activity_30": 21.052416}, "trend_signal": 1, "fair_value": 18.223156, "relative_strength": 0.483642, "rate_of_change": 0.4164461179282406, "market_dynamics": 1.212965, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.421914, "high": 22.512325, "low": 21.969859, "close": 21.9789, "volume": 520276}, "trend_line": 20.64039, "activity_lines": {"activity_5": 22.15136, "activity_10": 21.948765, "activity_20": 21.507863, "activity_30": 21.142811}, "trend_signal": 1, "fair_value": 18.23543, "relative_strength": -0.943716, "rate_of_change": 0.3042261055574115, "market_dynamics": 0.969276, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.005991, "high": 22.141608, "low": 21.698595, "close": 21.7438, "volume": 546451}, "trend_line": 20.70653, "activity_lines": {"activity_5": 22.031027, "activity_10": 21.944875, "activity_20": 21.567412, "activity_30": 21.213998}, "trend_signal": 1, "fair_value": 18.243167, "relative_strength": -0.595632, "rate_of_change": 0.3204396816145468, "market_dynamics": 0.610344, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.789015, "high": 22.693123, "low": 21.66244, "close": 22.666, "volume": 724260}, "trend_line": 20.821777, "activity_lines": {"activity_5": 22.2297, "activity_10": 22.101042, "activity_20": 21.706232, "activity_30": 21.340416}, "trend_signal": 1, "fair_value": 18.25672, "relative_strength": -1.093886, "rate_of_change": 0.5565732162752528, "market_dynamics": 0.63034, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.785714, "high": 23.003672, "low": 22.113676, "close": 22.2499, "volume": 829356}, "trend_line": 20.93072, "activity_lines": {"activity_5": 22.241, "activity_10": 22.161407, "activity_20": 21.793065, "activity_30": 21.432553}, "trend_signal": 1, "fair_value": 18.268909, "relative_strength": -0.847596, "rate_of_change": 0.5232166303577259, "market_dynamics": 0.52505, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.25902, "high": 22.822079, "low": 22.131877, "close": 22.7131, "volume": 1010432}, "trend_line": 21.043087, "activity_lines": {"activity_5": 22.401973, "activity_10": 22.283473, "activity_20": 21.914059, "activity_30": 21.547545}, "trend_signal": 1, "fair_value": 18.287255, "relative_strength": -0.414481, "rate_of_change": 0.5368520528677417, "market_dynamics": 0.745324, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.885618, "high": 23.2398, "low": 22.803883, "close": 23.2398, "volume": 373613}, "trend_line": 21.170667, "activity_lines": {"activity_5": 22.725127, "activity_10": 22.476551, "activity_20": 22.074028, "activity_30": 21.689269}, "trend_signal": 1, "fair_value": 18.311971, "relative_strength": 0.716612, "rate_of_change": 0.6062798675878772, "market_dynamics": 1.068881, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.2398, "high": 23.312453, "low": 23.049087, "close": 23.2398, "volume": 715020}, "trend_line": 21.2833, "activity_lines": {"activity_5": 22.96422, "activity_10": 22.64494, "activity_20": 22.22195, "activity_30": 21.822761}, "trend_signal": 1, "fair_value": 18.333549, "relative_strength": -0.136404, "rate_of_change": 0.5320238611282246, "market_dynamics": 1.072797, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.378603, "high": 23.396846, "low": 22.738177, "close": 22.7857, "volume": 633117}, "trend_line": 21.369367, "activity_lines": {"activity_5": 22.952213, "activity_10": 22.706731, "activity_20": 22.315204, "activity_30": 21.91969}, "trend_signal": 1, "fair_value": 18.352847, "relative_strength": -1.429992, "rate_of_change": 0.40438747750583737, "market_dynamics": 1.102771, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.803993, "high": 22.813114, "low": 21.59082, "close": 22.0469, "volume": 936574}, "trend_line": 21.439347, "activity_lines": {"activity_5": 22.68596, "activity_10": 22.618744, "activity_20": 22.329136, "activity_30": 21.963402}, "trend_signal": 1, "fair_value": 18.364694, "relative_strength": -2.732716, "rate_of_change": 0.32747811388143144, "market_dynamics": 0.658537, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.147249, "high": 22.615369, "low": 21.910087, "close": 22.2111, "volume": 414407}, "trend_line": 21.515683, "activity_lines": {"activity_5": 22.487973, "activity_10": 22.563013, "activity_20": 22.351055, "activity_30": 22.013192}, "trend_signal": 1, "fair_value": 18.375848, "relative_strength": -2.526624, "rate_of_change": 0.35605562053731266, "market_dynamics": 0.105654, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.964782, "high": 22.293159, "low": 21.910052, "close": 22.1837, "volume": 476603}, "trend_line": 21.581683, "activity_lines": {"activity_5": 22.31432, "activity_10": 22.507776, "activity_20": 22.361466, "activity_30": 22.05629}, "trend_signal": 1, "fair_value": 18.387653, "relative_strength": -2.053257, "rate_of_change": 0.3067529857174532, "market_dynamics": -0.509043, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.293202, "high": 22.33881, "low": 21.77327, "close": 21.828, "volume": 652877}, "trend_line": 21.644397, "activity_lines": {"activity_5": 22.092507, "activity_10": 22.384144, "activity_20": 22.332076, "activity_30": 22.072182}, "trend_signal": 1, "fair_value": 18.396403, "relative_strength": -1.6415, "rate_of_change": 0.29058901476775334, "market_dynamics": -1.007565, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.787203, "high": 22.823815, "low": 21.768856, "close": 22.7596, "volume": 577808}, "trend_line": 21.73402, "activity_lines": {"activity_5": 22.275347, "activity_10": 22.428362, "activity_20": 22.389015, "activity_30": 22.14413}, "trend_signal": 1, "fair_value": 18.42103, "relative_strength": -0.358117, "rate_of_change": 0.41407020948654544, "market_dynamics": -1.04002, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.91557, "high": 23.163256, "low": 22.833008, "close": 23.044, "volume": 581387}, "trend_line": 21.830167, "activity_lines": {"activity_5": 22.554727, "activity_10": 22.522587, "activity_20": 22.467318, "activity_30": 22.228645}, "trend_signal": 1, "fair_value": 18.446505, "relative_strength": -0.799516, "rate_of_change": 0.4423801947361713, "market_dynamics": -0.851415, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.869679, "high": 23.245795, "low": 22.796291, "close": 22.8972, "volume": 814199}, "trend_line": 21.914613, "activity_lines": {"activity_5": 22.7187, "activity_10": 22.575684, "activity_20": 22.52196, "activity_30": 22.297486}, "trend_signal": 1, "fair_value": 18.471478, "relative_strength": -0.386122, "rate_of_change": 0.3868316719702593, "market_dynamics": -0.558833, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.484401, "high": 23.22746, "low": 22.475228, "close": 22.9706, "volume": 551563}, "trend_line": 21.989967, "activity_lines": {"activity_5": 22.8614, "activity_10": 22.638778, "activity_20": 22.576234, "activity_30": 22.365614}, "trend_signal": 1, "fair_value": 18.498396, "relative_strength": 0.131959, "rate_of_change": 0.3438527524989869, "market_dynamics": -0.331201, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.208896, "high": 23.338039, "low": 22.913711, "close": 23.1351, "volume": 519567}, "trend_line": 22.066417, "activity_lines": {"activity_5": 23.006473, "activity_10": 22.736676, "activity_20": 22.64099, "activity_30": 22.439494}, "trend_signal": 1, "fair_value": 18.528476, "relative_strength": -0.581165, "rate_of_change": 0.3476585481006008, "market_dynamics": -0.266855, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.144395, "high": 23.411907, "low": 22.978353, "close": 23.0337, "volume": 553110}, "trend_line": 22.137407, "activity_lines": {"activity_5": 23.030607, "activity_10": 22.818042, "activity_20": 22.690293, "activity_30": 22.501899}, "trend_signal": 1, "fair_value": 18.558396, "relative_strength": 0.613047, "rate_of_change": 0.32171058853822226, "market_dynamics": -0.202487, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.08904, "high": 23.107489, "low": 22.554016, "close": 22.8861, "volume": 690996}, "trend_line": 22.218933, "activity_lines": {"activity_5": 22.987267, "activity_10": 22.868062, "activity_20": 22.720311, "activity_30": 22.550202}, "trend_signal": 1, "fair_value": 18.588154, "relative_strength": 0.93512, "rate_of_change": 0.36827258043365335, "market_dynamics": -0.274139, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.978288, "high": 23.107432, "low": 22.009713, "close": 22.268, "volume": 850836}, "trend_line": 22.283127, "activity_lines": {"activity_5": 22.74842, "activity_10": 22.790442, "activity_20": 22.688095, "activity_30": 22.553368}, "trend_signal": 1, "fair_value": 18.617185, "relative_strength": 1.320013, "rate_of_change": 0.28891576386679113, "market_dynamics": -0.406678, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.175739, "high": 22.415577, "low": 21.631493, "close": 21.9728, "volume": 757709}, "trend_line": 22.317563, "activity_lines": {"activity_5": 22.45312, "activity_10": 22.658115, "activity_20": 22.628929, "activity_30": 22.533346}, "trend_signal": 1, "fair_value": 18.637103, "relative_strength": 2.273747, "rate_of_change": 0.15453845414065748, "market_dynamics": -0.599248, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.026886, "high": 22.574311, "low": 22.026886, "close": 22.4073, "volume": 679357}, "trend_line": 22.35364, "activity_lines": {"activity_5": 22.369173, "activity_10": 22.608622, "activity_20": 22.611172, "activity_30": 22.539136}, "trend_signal": 1, "fair_value": 18.659756, "relative_strength": 3.717573, "rate_of_change": 0.16165295467071744, "market_dynamics": -0.785989, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.620738, "high": 22.815585, "low": 22.305273, "close": 22.3795, "volume": 584994}, "trend_line": 22.381027, "activity_lines": {"activity_5": 22.32448, "activity_10": 22.543542, "activity_20": 22.587608, "activity_30": 22.540804}, "trend_signal": 0, "fair_value": 18.680704, "relative_strength": 5.068266, "rate_of_change": 0.12251695920664796, "market_dynamics": -0.901458, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.212513, "high": 22.639319, "low": 19.948581, "close": 20.0692, "volume": 1038690}, "trend_line": 22.34962, "activity_lines": {"activity_5": 21.5533, "activity_10": 22.065318, "activity_20": 22.34538, "activity_30": 22.391654}, "trend_signal": 0, "fair_value": 18.690192, "relative_strength": 3.558105, "rate_of_change": -0.14032868107436697, "market_dynamics": -0.965542, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.872261, "high": 21.312386, "low": 18.649579, "close": 20.9599, "volume": 1569999}, "trend_line": 22.336557, "activity_lines": {"activity_5": 21.266813, "activity_10": 21.803127, "activity_20": 22.198365, "activity_30": 22.301995}, "trend_signal": 0, "fair_value": 18.706921, "relative_strength": 2.2885, "rate_of_change": -0.0584484210469909, "market_dynamics": -0.898183, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.472187, "high": 21.472187, "low": 20.660445, "close": 21.0054, "volume": 567525}, "trend_line": 22.30734, "activity_lines": {"activity_5": 21.0827, "activity_10": 21.584433, "activity_20": 22.064031, "activity_30": 22.216114}, "trend_signal": 0, "fair_value": 18.726563, "relative_strength": 3.920547, "rate_of_change": -0.13080350745192806, "market_dynamics": -0.984649, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.949295, "high": 21.864193, "low": 20.370482, "close": 21.7615, "volume": 815889}, "trend_line": 22.302127, "activity_lines": {"activity_5": 21.215113, "activity_10": 21.538942, "activity_20": 22.012348, "activity_30": 22.180898}, "trend_signal": 0, "fair_value": 18.75496, "relative_strength": 2.873183, "rate_of_change": -0.02336898975853349, "market_dynamics": -1.020303, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.873593, "high": 22.48975, "low": 21.562153, "close": 22.4244, "volume": 853634}, "trend_line": 22.31841, "activity_lines": {"activity_5": 21.611547, "activity_10": 21.638953, "activity_20": 22.030837, "activity_30": 22.188787}, "trend_signal": 0, "fair_value": 18.788051, "relative_strength": 2.934289, "rate_of_change": 0.07301097334797431, "market_dynamics": -0.882404, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.218979, "high": 22.601743, "low": 22.022929, "close": 22.4337, "volume": 593631}, "trend_line": 22.3269, "activity_lines": {"activity_5": 22.008087, "activity_10": 21.751733, "activity_20": 22.051932, "activity_30": 22.196225}, "trend_signal": 0, "fair_value": 18.824368, "relative_strength": 3.359819, "rate_of_change": 0.0380403442718291, "market_dynamics": -0.781129, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.256011, "high": 23.284178, "low": 22.833516, "close": 23.2654, "volume": 1011496}, "trend_line": 22.352003, "activity_lines": {"activity_5": 22.524227, "activity_10": 22.023956, "activity_20": 22.150395, "activity_30": 22.256773}, "trend_signal": 0, "fair_value": 18.867558, "relative_strength": 1.779158, "rate_of_change": 0.11243388020728999, "market_dynamics": -0.324405, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.133986, "high": 23.603426, "low": 22.645769, "close": 22.8711, "volume": 969411}, "trend_line": 22.381743, "activity_lines": {"activity_5": 22.755233, "activity_10": 22.206355, "activity_20": 22.206285, "activity_30": 22.290263}, "trend_signal": 0, "fair_value": 18.901657, "relative_strength": 2.592683, "rate_of_change": 0.13305295279353854, "market_dynamics": 0.005274, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.209134, "high": 23.428645, "low": 23.077691, "close": 23.3218, "volume": 417803}, "trend_line": 22.434343, "activity_lines": {"activity_5": 23.012093, "activity_10": 22.454365, "activity_20": 22.301825, "activity_30": 22.350912}, "trend_signal": 0, "fair_value": 18.940634, "relative_strength": 2.722213, "rate_of_change": 0.23501297463740067, "market_dynamics": 0.20723, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.237303, "high": 23.641022, "low": 23.134026, "close": 23.5753, "volume": 590308}, "trend_line": 22.464653, "activity_lines": {"activity_5": 23.249433, "activity_10": 22.73184, "activity_20": 22.414395, "activity_30": 22.424522}, "trend_signal": 0, "fair_value": 18.985064, "relative_strength": 2.096248, "rate_of_change": 0.13510536056259842, "market_dynamics": 0.481906, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.754729, "high": 23.990105, "low": 23.509251, "close": 23.5659, "volume": 515760}, "trend_line": 22.50852, "activity_lines": {"activity_5": 23.406913, "activity_10": 22.985864, "activity_20": 22.522186, "activity_30": 22.495571}, "trend_signal": 0, "fair_value": 19.038499, "relative_strength": 2.306074, "rate_of_change": 0.19527121117785495, "market_dynamics": 0.504405, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.716986, "high": 23.87277, "low": 23.197705, "close": 23.4243, "volume": 409850}, "trend_line": 22.532227, "activity_lines": {"activity_5": 23.441713, "activity_10": 23.150565, "activity_20": 22.614005, "activity_30": 22.554653}, "trend_signal": 1, "fair_value": 19.084828, "relative_strength": 1.748871, "rate_of_change": 0.10532456154379828, "market_dynamics": 0.537819, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.509234, "high": 24.443939, "low": 23.34873, "close": 24.3212, "volume": 762136}, "trend_line": 22.568273, "activity_lines": {"activity_5": 23.764887, "activity_10": 23.433533, "activity_20": 22.788734, "activity_30": 22.670071}, "trend_signal": 1, "fair_value": 19.137506, "relative_strength": 1.996665, "rate_of_change": 0.15997531003039545, "market_dynamics": 0.710453, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.330635, "high": 25.180366, "low": 24.292869, "close": 25.1426, "volume": 508003}, "trend_line": 22.6317, "activity_lines": {"activity_5": 24.265187, "activity_10": 23.805558, "activity_20": 23.03526, "activity_30": 22.836156}, "trend_signal": 1, "fair_value": 19.1943, "relative_strength": 3.526953, "rate_of_change": 0.2810449873590116, "market_dynamics": 0.81074, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.11429, "high": 25.18038, "low": 24.925461, "close": 25.0482, "volume": 762013}, "trend_line": 22.707117, "activity_lines": {"activity_5": 24.612633, "activity_10": 24.098945, "activity_20": 23.263235, "activity_30": 22.99206}, "trend_signal": 1, "fair_value": 19.251378, "relative_strength": 3.283421, "rate_of_change": 0.3332361245509689, "market_dynamics": 0.975671, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.276538, "high": 25.396229, "low": 24.688049, "close": 24.745, "volume": 1005957}, "trend_line": 22.797053, "activity_lines": {"activity_5": 24.76082, "activity_10": 24.2895, "activity_20": 23.452742, "activity_30": 23.123536}, "trend_signal": 1, "fair_value": 19.302892, "relative_strength": 1.33957, "rate_of_change": 0.39606965516581444, "market_dynamics": 1.217176, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.915855, "high": 25.371459, "low": 24.811445, "close": 25.324, "volume": 809730}, "trend_line": 22.900817, "activity_lines": {"activity_5": 25.0234, "activity_10": 24.543304, "activity_20": 23.68854, "activity_30": 23.286565}, "trend_signal": 1, "fair_value": 19.353244, "relative_strength": 2.11683, "rate_of_change": 0.45516409511352957, "market_dynamics": 1.33728, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.390416, "high": 25.409399, "low": 24.436495, "close": 24.4887, "volume": 991154}, "trend_line": 22.97765, "activity_lines": {"activity_5": 24.8809, "activity_10": 24.607805, "activity_20": 23.830232, "activity_30": 23.389009}, "trend_signal": 1, "fair_value": 19.399446, "relative_strength": 1.163616, "rate_of_change": 0.33550331413940643, "market_dynamics": 1.362087, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.67849, "high": 25.058064, "low": 24.488655, "close": 25.0107, "volume": 386645}, "trend_line": 23.08374, "activity_lines": {"activity_5": 24.901233, "activity_10": 24.737805, "activity_20": 24.009659, "activity_30": 23.520173}, "trend_signal": 1, "fair_value": 19.443467, "relative_strength": 0.782702, "rate_of_change": 0.46170953078316646, "market_dynamics": 1.204527, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.114454, "high": 25.524759, "low": 25.038119, "close": 25.2385, "volume": 504328}, "trend_line": 23.16637, "activity_lines": {"activity_5": 25.006293, "activity_10": 24.878516, "activity_20": 24.198384, "activity_30": 23.65919}, "trend_signal": 1, "fair_value": 19.490717, "relative_strength": 0.662539, "rate_of_change": 0.35795759266046906, "market_dynamics": 1.047634, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.228999, "high": 25.601136, "low": 25.128808, "close": 25.5248, "volume": 629552}, "trend_line": 23.249063, "activity_lines": {"activity_5": 25.1941, "activity_10": 25.041042, "activity_20": 24.400761, "activity_30": 23.811347}, "trend_signal": 1, "fair_value": 19.543944, "relative_strength": 1.45199, "rate_of_change": 0.35695277248873697, "market_dynamics": 0.936319, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.620222, "high": 25.744268, "low": 25.381673, "close": 25.7061, "volume": 483595}, "trend_line": 23.342693, "activity_lines": {"activity_5": 25.390353, "activity_10": 25.200915, "activity_20": 24.594426, "activity_30": 23.969865}, "trend_signal": 1, "fair_value": 19.602121, "relative_strength": 2.156788, "rate_of_change": 0.40272590770647826, "market_dynamics": 0.936944, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.477061, "high": 25.802633, "low": 25.362557, "close": 25.6679, "volume": 536406}, "trend_line": 23.432603, "activity_lines": {"activity_5": 25.5484, "activity_10": 25.312355, "activity_20": 24.761851, "activity_30": 24.119879}, "trend_signal": 1, "fair_value": 19.656921, "relative_strength": 1.645286, "rate_of_change": 0.3851740671052809, "market_dynamics": 0.995002, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.715628, "high": 26.001888, "low": 25.574121, "close": 25.8683, "volume": 468504}, "trend_line": 23.52371, "activity_lines": {"activity_5": 25.694633, "activity_10": 25.435745, "activity_20": 24.92616, "activity_30": 24.27702}, "trend_signal": 1, "fair_value": 19.718617, "relative_strength": 0.810186, "rate_of_change": 0.38880443628051453, "market_dynamics": 0.960487, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.136183, "high": 26.212913, "low": 25.762219, "close": 26.117, "volume": 541550}, "trend_line": 23.626487, "activity_lines": {"activity_5": 25.866593, "activity_10": 25.59116, "activity_20": 25.094599, "activity_30": 24.444329}, "trend_signal": 1, "fair_value": 19.787696, "relative_strength": 0.518816, "rate_of_change": 0.43690812376108895, "market_dynamics": 0.896648, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.14579, "high": 26.404755, "low": 25.76214, "close": 25.9156, "volume": 511682}, "trend_line": 23.72747, "activity_lines": {"activity_5": 25.912853, "activity_10": 25.690524, "activity_20": 25.226273, "activity_30": 24.592014}, "trend_signal": 1, "fair_value": 19.858782, "relative_strength": 0.010291, "rate_of_change": 0.42741436761207613, "market_dynamics": 0.704917, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.059465, "high": 26.25129, "low": 25.762136, "close": 26.0211, "volume": 398321}, "trend_line": 23.852573, "activity_lines": {"activity_5": 25.968227, "activity_10": 25.787785, "activity_20": 25.351414, "activity_30": 24.73999}, "trend_signal": 1, "fair_value": 19.929733, "relative_strength": -0.698091, "rate_of_change": 0.5272496393420761, "market_dynamics": 0.480742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.021075, "high": 26.280039, "low": 25.378461, "close": 25.4456, "volume": 543201}, "trend_line": 23.968333, "activity_lines": {"activity_5": 25.810767, "activity_10": 25.767736, "activity_20": 25.408623, "activity_30": 24.842766}, "trend_signal": 1, "fair_value": 19.997604, "relative_strength": -0.498327, "rate_of_change": 0.48531451931832115, "market_dynamics": 0.181143, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.752625, "high": 26.292552, "low": 25.646567, "close": 25.7237, "volume": 401500}, "trend_line": 24.07888, "activity_lines": {"activity_5": 25.760827, "activity_10": 25.780853, "activity_20": 25.480058, "activity_30": 24.956016}, "trend_signal": 1, "fair_value": 20.063274, "relative_strength": -1.119754, "rate_of_change": 0.46122106197373175, "market_dynamics": -0.136927, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.791221, "high": 26.45649, "low": 25.752655, "close": 26.2733, "volume": 417088}, "trend_line": 24.208673, "activity_lines": {"activity_5": 25.903727, "activity_10": 25.880933, "activity_20": 25.592399, "activity_30": 25.097591}, "trend_signal": 1, "fair_value": 20.127463, "relative_strength": -0.943175, "rate_of_change": 0.5390325463642801, "market_dynamics": -0.218524, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.552888, "high": 26.591454, "low": 25.935827, "close": 26.1383, "volume": 505557}, "trend_line": 24.410977, "activity_lines": {"activity_5": 25.991207, "activity_10": 25.937653, "activity_20": 25.679034, "activity_30": 25.222083}, "trend_signal": 1, "fair_value": 20.191705, "relative_strength": -2.136753, "rate_of_change": 0.835667448604052, "market_dynamics": -0.23058, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.147971, "high": 26.147971, "low": 25.559835, "close": 25.7141, "volume": 705257}, "trend_line": 24.56945, "activity_lines": {"activity_5": 25.92244, "activity_10": 25.906091, "activity_20": 25.71302, "activity_30": 25.306156}, "trend_signal": 1, "fair_value": 20.246998, "relative_strength": -2.132463, "rate_of_change": 0.6491874536607067, "market_dynamics": -0.094107, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.02148, "high": 26.66596, "low": 26.011789, "close": 26.225, "volume": 435612}, "trend_line": 24.743437, "activity_lines": {"activity_5": 26.04444, "activity_10": 25.967275, "activity_20": 25.78476, "activity_30": 25.412965}, "trend_signal": 1, "fair_value": 20.306279, "relative_strength": -0.359177, "rate_of_change": 0.7081436499392552, "market_dynamics": -0.019233, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.225035, "high": 26.263704, "low": 25.372188, "close": 25.5854, "volume": 659309}, "trend_line": 24.8709, "activity_lines": {"activity_5": 25.90128, "activity_10": 25.902038, "activity_20": 25.78652, "activity_30": 25.467286}, "trend_signal": 1, "fair_value": 20.358996, "relative_strength": -0.897211, "rate_of_change": 0.5151386203945668, "market_dynamics": -0.162493, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.759803, "high": 26.641723, "low": 25.685955, "close": 26.5545, "volume": 340802}, "trend_line": 25.00857, "activity_lines": {"activity_5": 26.090373, "activity_10": 26.018145, "activity_20": 25.878466, "activity_30": 25.575905}, "trend_signal": 1, "fair_value": 20.417103, "relative_strength": -0.801165, "rate_of_change": 0.5535384726728826, "market_dynamics": -0.242143, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.486717, "high": 26.603014, "low": 26.215357, "close": 26.5061, "volume": 365328}, "trend_line": 25.144317, "activity_lines": {"activity_5": 26.244587, "activity_10": 26.117498, "activity_20": 25.95863, "activity_30": 25.67252}, "trend_signal": 1, "fair_value": 20.478294, "relative_strength": -1.312071, "rate_of_change": 0.5428019274992616, "market_dynamics": -0.363349, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.750009, "high": 26.779233, "low": 26.204488, "close": 26.4188, "volume": 682239}, "trend_line": 25.24943, "activity_lines": {"activity_5": 26.34518, "activity_10": 26.190242, "activity_20": 26.022093, "activity_30": 25.754745}, "trend_signal": 1, "fair_value": 20.540422, "relative_strength": -1.098389, "rate_of_change": 0.41803879580423414, "market_dynamics": -0.290514, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.594157, "high": 26.925366, "low": 26.360362, "close": 26.8864, "volume": 566111}, "trend_line": 25.383273, "activity_lines": {"activity_5": 26.55466, "activity_10": 26.340773, "activity_20": 26.124876, "activity_30": 25.860355}, "trend_signal": 1, "fair_value": 20.606166, "relative_strength": 0.443559, "rate_of_change": 0.5300832533645267, "market_dynamics": -0.06233, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.896171, "high": 27.209554, "low": 26.711083, "close": 27.091, "volume": 384431}, "trend_line": 25.508913, "activity_lines": {"activity_5": 26.788247, "activity_10": 26.502307, "activity_20": 26.235728, "activity_30": 25.970531}, "trend_signal": 1, "fair_value": 20.673019, "relative_strength": -0.289242, "rate_of_change": 0.4949716295451758, "market_dynamics": 0.091797, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.100766, "high": 27.172463, "low": 26.886454, "close": 27.0618, "volume": 528722}, "trend_line": 25.62513, "activity_lines": {"activity_5": 26.911727, "activity_10": 26.633673, "activity_20": 26.333892, "activity_30": 26.070718}, "trend_signal": 1, "fair_value": 20.737093, "relative_strength": 0.560842, "rate_of_change": 0.45559369777927783, "market_dynamics": 0.340873, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.139729, "high": 27.802149, "low": 27.139729, "close": 27.7437, "volume": 562769}, "trend_line": 25.76439, "activity_lines": {"activity_5": 27.228687, "activity_10": 26.874684, "activity_20": 26.488317, "activity_30": 26.2074}, "trend_signal": 1, "fair_value": 20.801807, "relative_strength": 1.380228, "rate_of_change": 0.5434509015173783, "market_dynamics": 0.619717, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.841759, "high": 28.106172, "low": 27.665483, "close": 27.783, "volume": 977021}, "trend_line": 25.90968, "activity_lines": {"activity_5": 27.47624, "activity_10": 27.093651, "activity_20": 26.635918, "activity_30": 26.337632}, "trend_signal": 1, "fair_value": 20.868648, "relative_strength": 1.796332, "rate_of_change": 0.5639178726917378, "market_dynamics": 0.962855, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.547949, "high": 28.008126, "low": 27.39126, "close": 27.9005, "volume": 596457}, "trend_line": 26.02899, "activity_lines": {"activity_5": 27.672013, "activity_10": 27.296365, "activity_20": 26.78482, "activity_30": 26.466072}, "trend_signal": 1, "fair_value": 20.934003, "relative_strength": 2.480704, "rate_of_change": 0.4604842668840321, "market_dynamics": 1.245665, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.008161, "high": 28.399884, "low": 27.596853, "close": 27.8123, "volume": 645440}, "trend_line": 26.11798, "activity_lines": {"activity_5": 27.77078, "activity_10": 27.45258, "activity_20": 26.91469, "activity_30": 26.581125}, "trend_signal": 1, "fair_value": 20.99775, "relative_strength": 1.668045, "rate_of_change": 0.34188802562065995, "market_dynamics": 1.372753, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.655627, "high": 28.448865, "low": 27.655627, "close": 28.3999, "volume": 619009}, "trend_line": 26.229703, "activity_lines": {"activity_5": 28.017327, "activity_10": 27.675142, "activity_20": 27.091266, "activity_30": 26.728345}, "trend_signal": 1, "fair_value": 21.066149, "relative_strength": 3.895662, "rate_of_change": 0.4277627902311027, "market_dynamics": 1.427867, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.566238, "high": 28.999358, "low": 28.449689, "close": 28.6253, "volume": 777801}, "trend_line": 26.359047, "activity_lines": {"activity_5": 28.2498, "activity_10": 27.905133, "activity_20": 27.278437, "activity_30": 26.8829}, "trend_signal": 1, "fair_value": 21.13458, "relative_strength": 5.897567, "rate_of_change": 0.493120337656891, "market_dynamics": 1.442163, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7139, "high": 28.846789, "low": 28.320154, "close": 28.7139, "volume": 496008}, "trend_line": 26.472043, "activity_lines": {"activity_5": 28.453033, "activity_10": 28.112702, "activity_20": 27.461142, "activity_30": 27.034826}, "trend_signal": 1, "fair_value": 21.207296, "relative_strength": 4.899265, "rate_of_change": 0.42868014158478107, "market_dynamics": 1.420591, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.74344, "high": 28.792658, "low": 28.290633, "close": 28.4186, "volume": 644192}, "trend_line": 26.60304, "activity_lines": {"activity_5": 28.495773, "activity_10": 28.224851, "activity_20": 27.602901, "activity_30": 27.16041}, "trend_signal": 1, "fair_value": 21.276078, "relative_strength": 4.216954, "rate_of_change": 0.49485035967945773, "market_dynamics": 1.512901, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.280758, "high": 28.644086, "low": 27.266864, "close": 27.3653, "volume": 571328}, "trend_line": 26.681527, "activity_lines": {"activity_5": 28.152873, "activity_10": 28.117633, "activity_20": 27.630189, "activity_30": 27.209588}, "trend_signal": 1, "fair_value": 21.344965, "relative_strength": 2.307339, "rate_of_change": 0.2950301920381997, "market_dynamics": 1.06625, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.07006, "high": 27.631149, "low": 26.774751, "close": 26.8535, "volume": 588023}, "trend_line": 26.73536, "activity_lines": {"activity_5": 27.669173, "activity_10": 27.912373, "activity_20": 27.600917, "activity_30": 27.220683}, "trend_signal": 1, "fair_value": 21.412778, "relative_strength": 1.871821, "rate_of_change": 0.2017613159846545, "market_dynamics": 0.37987, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.227485, "high": 27.395739, "low": 25.96063, "close": 26.0695, "volume": 468640}, "trend_line": 26.753517, "activity_lines": {"activity_5": 27.027233, "activity_10": 27.568355, "activity_20": 27.494215, "activity_30": 27.177725}, "trend_signal": 1, "fair_value": 21.474828, "relative_strength": 0.710264, "rate_of_change": 0.06791380404078587, "market_dynamics": -0.313123, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.425762, "high": 27.069086, "low": 25.921, "close": 25.921, "volume": 637400}, "trend_line": 26.76068, "activity_lines": {"activity_5": 26.50618, "activity_10": 27.227776, "activity_20": 27.373698, "activity_30": 27.124014}, "trend_signal": 0, "fair_value": 21.531557, "relative_strength": 2.416309, "rate_of_change": 0.026774049931461458, "market_dynamics": -1.002647, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.029889, "high": 27.445203, "low": 25.871533, "close": 27.0889, "volume": 321861}, "trend_line": 26.808047, "activity_lines": {"activity_5": 26.56062, "activity_10": 27.133398, "activity_20": 27.363424, "activity_30": 27.145189}, "trend_signal": 0, "fair_value": 21.596247, "relative_strength": 3.426528, "rate_of_change": 0.17700222864291085, "market_dynamics": -1.206514, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.059237, "high": 28.395373, "low": 26.940469, "close": 28.2964, "volume": 435278}, "trend_line": 26.888983, "activity_lines": {"activity_5": 27.106207, "activity_10": 27.273322, "activity_20": 27.464036, "activity_30": 27.241212}, "trend_signal": 1, "fair_value": 21.666416, "relative_strength": 4.182227, "rate_of_change": 0.3019093483385837, "market_dynamics": -1.106068, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.403737, "high": 29.120049, "low": 28.254506, "close": 29.1101, "volume": 558681}, "trend_line": 26.988753, "activity_lines": {"activity_5": 27.860953, "activity_10": 27.552389, "activity_20": 27.629234, "activity_30": 27.38451}, "trend_signal": 1, "fair_value": 21.741801, "relative_strength": 2.516603, "rate_of_change": 0.37104415589090695, "market_dynamics": -0.751047, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.070259, "high": 29.358773, "low": 28.871284, "close": 29.1399, "volume": 551817}, "trend_line": 27.09623, "activity_lines": {"activity_5": 28.475193, "activity_10": 27.823962, "activity_20": 27.785101, "activity_30": 27.523294}, "trend_signal": 1, "fair_value": 21.817642, "relative_strength": 2.034024, "rate_of_change": 0.3982288474017283, "market_dynamics": -0.408564, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.209556, "high": 29.428329, "low": 28.831503, "close": 29.2593, "volume": 494753}, "trend_line": 27.20417, "activity_lines": {"activity_5": 28.92454, "activity_10": 28.107887, "activity_20": 27.939797, "activity_30": 27.662847}, "trend_signal": 1, "fair_value": 21.896522, "relative_strength": 1.469807, "rate_of_change": 0.3983580003565175, "market_dynamics": -0.096091, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.229414, "high": 29.388594, "low": 28.770975, "close": 28.9409, "volume": 570156}, "trend_line": 27.32068, "activity_lines": {"activity_5": 29.0452, "activity_10": 28.324005, "activity_20": 28.050643, "activity_30": 27.774894}, "trend_signal": 1, "fair_value": 21.974632, "relative_strength": -1.897587, "rate_of_change": 0.42827992914320895, "market_dynamics": 0.092261, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.41, "low": 28.68, "close": 28.7, "volume": 514732}, "trend_line": 27.41989, "activity_lines": {"activity_5": 28.962093, "activity_10": 28.486827, "activity_20": 28.128763, "activity_30": 27.863882}, "trend_signal": 1, "fair_value": 22.050295, "relative_strength": -2.881945, "rate_of_change": 0.3631315179563589, "market_dynamics": 0.093146, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.78, "high": 29.2501, "low": 28.5127, "close": 29.08, "volume": 839833}, "trend_line": 27.513447, "activity_lines": {"activity_5": 28.978747, "activity_10": 28.694473, "activity_20": 28.235412, "activity_30": 27.970986}, "trend_signal": 1, "fair_value": 22.130256, "relative_strength": -2.405489, "rate_of_change": 0.3412012229078985, "market_dynamics": 0.219386, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.38, "high": 29.54, "low": 29.1, "close": 29.24, "volume": 562731}, "trend_line": 27.616837, "activity_lines": {"activity_5": 29.05074, "activity_10": 28.890727, "activity_20": 28.347688, "activity_30": 28.082377}, "trend_signal": 1, "fair_value": 22.208901, "relative_strength": -3.210857, "rate_of_change": 0.375779886831341, "market_dynamics": 0.279926, "expectation": {"probability": 59.1267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb84393-7169-453b-a689-25b42a08e9c7/", "share_image": "https://sharemaestro.com/terminal/bdb84393-7169-453b-a689-25b42a08e9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}