{"ticker": {"uuid": "bdb84393-7169-453b-a689-25b42a08e9c7", "symbol": "GDV", "name": "Gabelli Dividend & Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDV rose 1.79%, moving from 29.11 to 29.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 59.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.63"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.530504, "high": 30.003808, "low": 29.530504, "close": 29.63, "volume": 479305}, "trend_line": 28.154072, "activity_lines": {"activity_5": 29.373963, "activity_10": 29.133274, "activity_20": 28.813769, "activity_30": 28.516801}, "trend_signal": 1, "fair_value": 22.61378, "relative_strength": 0.34324, "rate_of_change": 0.3422083248464649, "market_dynamics": 0.56579, "expectation": {"probability": 59.2341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.221222, "high": 18.538258, "low": 18.079391, "close": 18.146135, "volume": 686550}, "trend_line": 17.221011, "activity_lines": {"activity_5": 17.949135, "activity_10": 17.655798, "activity_20": 17.344406, "activity_30": 17.255069}, "trend_signal": 1, "fair_value": 17.240529, "relative_strength": -5.670277, "rate_of_change": 0.30461807501926425, "market_dynamics": 1.15205, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.137792, "high": 18.271281, "low": 17.745669, "close": 17.770698, "volume": 561848}, "trend_line": 17.247391, "activity_lines": {"activity_5": 17.934392, "activity_10": 17.722552, "activity_20": 17.405802, "activity_30": 17.290532}, "trend_signal": 1, "fair_value": 17.269947, "relative_strength": -5.423889, "rate_of_change": 0.1531849668988634, "market_dynamics": 1.205387, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.787384, "high": 18.046018, "low": 17.699782, "close": 17.795727, "volume": 589316}, "trend_line": 17.255301, "activity_lines": {"activity_5": 17.91253, "activity_10": 17.771145, "activity_20": 17.462063, "activity_30": 17.325909}, "trend_signal": 1, "fair_value": 17.297966, "relative_strength": -4.912459, "rate_of_change": 0.04586200892644559, "market_dynamics": 1.029626, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.829099, "high": 17.970931, "low": 17.235162, "close": 17.277097, "volume": 535955}, "trend_line": 17.255624, "activity_lines": {"activity_5": 17.689039, "activity_10": 17.70888, "activity_20": 17.461837, "activity_30": 17.327315}, "trend_signal": 1, "fair_value": 17.323512, "relative_strength": -5.609168, "rate_of_change": 0.0018718885286418798, "market_dynamics": 0.62936, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.360967, "high": 17.662896, "low": 17.201615, "close": 17.386127, "volume": 679661}, "trend_line": 17.247994, "activity_lines": {"activity_5": 17.540916, "activity_10": 17.663059, "activity_20": 17.470601, "activity_30": 17.335735}, "trend_signal": 1, "fair_value": 17.348323, "relative_strength": -5.613175, "rate_of_change": -0.04421746788179012, "market_dynamics": 0.381539, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.428062, "high": 17.713218, "low": 17.335806, "close": 17.587414, "volume": 692600}, "trend_line": 17.241685, "activity_lines": {"activity_5": 17.511668, "activity_10": 17.654497, "activity_20": 17.496271, "activity_30": 17.357633}, "trend_signal": 1, "fair_value": 17.376396, "relative_strength": -6.727754, "rate_of_change": -0.036578166713173266, "market_dynamics": 0.361839, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.620962, "high": 17.696444, "low": 17.134519, "close": 17.151293, "volume": 427899}, "trend_line": 17.225419, "activity_lines": {"activity_5": 17.374295, "activity_10": 17.556702, "activity_20": 17.478855, "activity_30": 17.351801}, "trend_signal": 1, "fair_value": 17.402479, "relative_strength": -7.709714, "rate_of_change": -0.09434112733182208, "market_dynamics": -0.02099, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.201615, "high": 17.34956, "low": 17.028621, "close": 17.066566, "volume": 620212}, "trend_line": 17.199017, "activity_lines": {"activity_5": 17.249973, "activity_10": 17.450546, "activity_20": 17.453895, "activity_30": 17.341552}, "trend_signal": 1, "fair_value": 17.427622, "relative_strength": -7.875575, "rate_of_change": -0.15327348495846385, "market_dynamics": -0.229051, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.100294, "high": 17.184531, "low": 16.611232, "close": 16.619664, "volume": 958017}, "trend_line": 17.176947, "activity_lines": {"activity_5": 17.025295, "activity_10": 17.268551, "activity_20": 17.387107, "activity_30": 17.304175}, "trend_signal": 0, "fair_value": 17.453369, "relative_strength": -7.4385, "rate_of_change": -0.1283212871991633, "market_dynamics": -0.471768, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.594368, "high": 16.736786, "low": 16.181195, "close": 16.391998, "volume": 984640}, "trend_line": 17.136725, "activity_lines": {"activity_5": 16.768556, "activity_10": 17.067759, "activity_20": 17.299816, "activity_30": 17.253533}, "trend_signal": 0, "fair_value": 17.474278, "relative_strength": -7.925432, "rate_of_change": -0.2341626832754388, "market_dynamics": -0.794065, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.341405, "high": 16.405068, "low": 15.818615, "close": 16.307677, "volume": 1264625}, "trend_line": 17.129172, "activity_lines": {"activity_5": 16.549986, "activity_10": 16.883833, "activity_20": 17.20582, "activity_30": 17.200046}, "trend_signal": 0, "fair_value": 17.492844, "relative_strength": -8.682655, "rate_of_change": -0.04407493263735004, "market_dynamics": -0.792798, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.332973, "high": 16.670257, "low": 16.273948, "close": 16.299245, "volume": 892414}, "trend_line": 17.132753, "activity_lines": {"activity_5": 16.413921, "activity_10": 16.7318, "activity_20": 17.113416, "activity_30": 17.146502}, "trend_signal": 0, "fair_value": 17.511265, "relative_strength": -8.966869, "rate_of_change": 0.020905855811363797, "market_dynamics": -0.835138, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.442926, "high": 16.527643, "low": 15.781478, "close": 15.823879, "volume": 1227985}, "trend_line": 17.116676, "activity_lines": {"activity_5": 16.176204, "activity_10": 16.52009, "activity_20": 16.976798, "activity_30": 17.062059}, "trend_signal": 0, "fair_value": 17.527092, "relative_strength": -9.280641, "rate_of_change": -0.09383780878649672, "market_dynamics": -0.869345, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.772998, "high": 15.891635, "low": 15.298112, "close": 15.408353, "volume": 993770}, "trend_line": 17.064145, "activity_lines": {"activity_5": 15.882825, "activity_10": 16.268683, "activity_20": 16.805658, "activity_30": 16.951844}, "trend_signal": 0, "fair_value": 17.546056, "relative_strength": -9.202908, "rate_of_change": -0.30689954054162344, "market_dynamics": -0.934101, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.433794, "high": 16.75669, "low": 15.391393, "close": 16.544688, "volume": 776130}, "trend_line": 17.051944, "activity_lines": {"activity_5": 16.048977, "activity_10": 16.257858, "activity_20": 16.750753, "activity_30": 16.918331}, "trend_signal": 0, "fair_value": 17.565597, "relative_strength": -7.667445, "rate_of_change": -0.07150079889734304, "market_dynamics": -0.914998, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.646449, "high": 16.671889, "low": 15.96804, "close": 16.290285, "volume": 933801}, "trend_line": 17.019564, "activity_lines": {"activity_5": 16.120149, "activity_10": 16.216078, "activity_20": 16.675801, "activity_30": 16.869192}, "trend_signal": 0, "fair_value": 17.578197, "relative_strength": -10.041438, "rate_of_change": -0.18989037261675182, "market_dynamics": -0.820685, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.307245, "high": 16.85107, "low": 16.247884, "close": 16.808431, "volume": 831250}, "trend_line": 17.004456, "activity_lines": {"activity_5": 16.365196, "activity_10": 16.29209, "activity_20": 16.653769, "activity_30": 16.85557}, "trend_signal": 0, "fair_value": 17.593069, "relative_strength": -9.019025, "rate_of_change": -0.08876843143571657, "market_dynamics": -0.657508, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.782847, "high": 17.405382, "low": 16.782847, "close": 17.294519, "volume": 708072}, "trend_line": 17.006919, "activity_lines": {"activity_5": 16.738327, "activity_10": 16.462715, "activity_20": 16.681508, "activity_30": 16.874284}, "trend_signal": 0, "fair_value": 17.608689, "relative_strength": -7.069662, "rate_of_change": 0.014484438667128027, "market_dynamics": -0.355973, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.226296, "high": 17.520508, "low": 17.226296, "close": 17.49066, "volume": 799019}, "trend_line": 17.027691, "activity_lines": {"activity_5": 17.078795, "activity_10": 16.664858, "activity_20": 16.728261, "activity_30": 16.905493}, "trend_signal": 0, "fair_value": 17.622648, "relative_strength": -6.558641, "rate_of_change": 0.12213852491448275, "market_dynamics": -0.054306, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.473605, "high": 17.592995, "low": 17.25188, "close": 17.439493, "volume": 787794}, "trend_line": 17.053327, "activity_lines": {"activity_5": 17.263387, "activity_10": 16.841862, "activity_20": 16.771912, "activity_30": 16.932061}, "trend_signal": 0, "fair_value": 17.637424, "relative_strength": -6.804464, "rate_of_change": 0.1505547640017584, "market_dynamics": 0.221384, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.499188, "high": 18.284327, "low": 17.434035, "close": 18.138601, "volume": 824316}, "trend_line": 17.097597, "activity_lines": {"activity_5": 17.621362, "activity_10": 17.126931, "activity_20": 16.885588, "activity_30": 17.002079}, "trend_signal": 0, "fair_value": 17.656223, "relative_strength": -5.095504, "rate_of_change": 0.2595974380834949, "market_dynamics": 0.506625, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.232895, "high": 18.584352, "low": 18.120514, "close": 18.395765, "volume": 1204135}, "trend_line": 17.160071, "activity_lines": {"activity_5": 17.941836, "activity_10": 17.425467, "activity_20": 17.023792, "activity_30": 17.085831}, "trend_signal": 0, "fair_value": 17.67635, "relative_strength": -4.400609, "rate_of_change": 0.36539637704642436, "market_dynamics": 0.806329, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.370049, "high": 18.670073, "low": 18.370049, "close": 18.550063, "volume": 707778}, "trend_line": 17.21558, "activity_lines": {"activity_5": 18.207922, "activity_10": 17.713939, "activity_20": 17.173715, "activity_30": 17.175508}, "trend_signal": 0, "fair_value": 17.696962, "relative_strength": -3.708291, "rate_of_change": 0.32347768258068804, "market_dynamics": 0.898858, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.404337, "high": 18.550063, "low": 18.01002, "close": 18.070024, "volume": 1305833}, "trend_line": 17.248206, "activity_lines": {"activity_5": 18.230291, "activity_10": 17.865564, "activity_20": 17.274328, "activity_30": 17.230634}, "trend_signal": 0, "fair_value": 17.710374, "relative_strength": -4.455597, "rate_of_change": 0.1895143817402637, "market_dynamics": 1.067617, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.001448, "high": 18.488172, "low": 17.967159, "close": 18.361476, "volume": 1053074}, "trend_line": 17.279503, "activity_lines": {"activity_5": 18.311186, "activity_10": 18.021786, "activity_20": 17.398922, "activity_30": 17.302458}, "trend_signal": 1, "fair_value": 17.726854, "relative_strength": -4.416001, "rate_of_change": 0.18145075493647614, "market_dynamics": 1.097978, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.361966, "high": 18.413665, "low": 18.034535, "close": 18.2241, "volume": 773839}, "trend_line": 17.318949, "activity_lines": {"activity_5": 18.284824, "activity_10": 18.119999, "activity_20": 17.505788, "activity_30": 17.363399}, "trend_signal": 1, "fair_value": 17.740658, "relative_strength": -5.969755, "rate_of_change": 0.22828202871345116, "market_dynamics": 0.903826, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.310266, "high": 18.628219, "low": 18.206867, "close": 18.508448, "volume": 1071006}, "trend_line": 17.351272, "activity_lines": {"activity_5": 18.347545, "activity_10": 18.234751, "activity_20": 17.636703, "activity_30": 17.440141}, "trend_signal": 1, "fair_value": 17.760382, "relative_strength": -5.200951, "rate_of_change": 0.1866337270235143, "market_dynamics": 0.978798, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.585997, "high": 18.904811, "low": 18.465365, "close": 18.844495, "volume": 1040747}, "trend_line": 17.400607, "activity_lines": {"activity_5": 18.51477, "activity_10": 18.379692, "activity_20": 17.79316, "activity_30": 17.536478}, "trend_signal": 1, "fair_value": 17.777334, "relative_strength": -4.57587, "rate_of_change": 0.28433073955615035, "market_dynamics": 1.027201, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.844495, "high": 19.077143, "low": 18.525681, "close": 19.05991, "volume": 798653}, "trend_line": 17.440522, "activity_lines": {"activity_5": 18.73417, "activity_10": 18.535619, "activity_20": 17.961667, "activity_30": 17.64353}, "trend_signal": 1, "fair_value": 17.793918, "relative_strength": -4.534724, "rate_of_change": 0.22938854949140905, "market_dynamics": 1.050081, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.11161, "high": 19.283941, "low": 18.688656, "close": 19.078363, "volume": 900712}, "trend_line": 17.47104, "activity_lines": {"activity_5": 18.893729, "activity_10": 18.666369, "activity_20": 18.12031, "activity_30": 17.749197}, "trend_signal": 1, "fair_value": 17.810389, "relative_strength": -3.825197, "rate_of_change": 0.17498329465137086, "market_dynamics": 1.265516, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.948461, "high": 19.485392, "low": 18.844539, "close": 19.346829, "volume": 1038677}, "trend_line": 17.511063, "activity_lines": {"activity_5": 19.094984, "activity_10": 18.816134, "activity_20": 18.29173, "activity_30": 17.870216}, "trend_signal": 1, "fair_value": 17.82946, "relative_strength": -3.785966, "rate_of_change": 0.22908195505248388, "market_dynamics": 1.414959, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.346829, "high": 19.39879, "low": 19.078363, "close": 19.381469, "volume": 668704}, "trend_line": 17.564755, "activity_lines": {"activity_5": 19.232938, "activity_10": 18.950229, "activity_20": 18.451976, "activity_30": 17.990887}, "trend_signal": 1, "fair_value": 17.84718, "relative_strength": -4.255077, "rate_of_change": 0.3066175936892102, "market_dynamics": 1.438365, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.39879, "high": 19.571993, "low": 19.201078, "close": 19.40745, "volume": 723352}, "trend_line": 17.618479, "activity_lines": {"activity_5": 19.32135, "activity_10": 19.071125, "activity_20": 18.60002, "activity_30": 18.109771}, "trend_signal": 1, "fair_value": 17.861366, "relative_strength": -3.653327, "rate_of_change": 0.30586250704891127, "market_dynamics": 1.515556, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.260227, "high": 19.624079, "low": 19.180338, "close": 19.302173, "volume": 638369}, "trend_line": 17.685982, "activity_lines": {"activity_5": 19.33714, "activity_10": 19.157292, "activity_20": 18.720972, "activity_30": 18.218396}, "trend_signal": 1, "fair_value": 17.874186, "relative_strength": -3.921192, "rate_of_change": 0.3831375001213132, "market_dynamics": 1.402126, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.406603, "high": 20.015779, "low": 19.351603, "close": 19.850431, "volume": 696234}, "trend_line": 17.768125, "activity_lines": {"activity_5": 19.519531, "activity_10": 19.320739, "activity_20": 18.875598, "activity_30": 18.358038}, "trend_signal": 1, "fair_value": 17.890242, "relative_strength": -3.173826, "rate_of_change": 0.46445258171133547, "market_dynamics": 1.276478, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.780811, "high": 20.015779, "low": 19.650274, "close": 19.998374, "volume": 591797}, "trend_line": 17.848491, "activity_lines": {"activity_5": 19.699765, "activity_10": 19.484013, "activity_20": 19.028572, "activity_30": 18.501925}, "trend_signal": 1, "fair_value": 17.906735, "relative_strength": -2.615356, "rate_of_change": 0.45230433712053425, "market_dynamics": 1.19481, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.998374, "high": 19.998374, "low": 19.502331, "close": 19.658976, "volume": 914229}, "trend_line": 17.93208, "activity_lines": {"activity_5": 19.723431, "activity_10": 19.553319, "activity_20": 19.131564, "activity_30": 18.61873}, "trend_signal": 1, "fair_value": 17.918265, "relative_strength": -3.221231, "rate_of_change": 0.4683253054838077, "market_dynamics": 1.112357, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.728596, "high": 19.920051, "low": 19.093313, "close": 19.110718, "volume": 545567}, "trend_line": 18.000219, "activity_lines": {"activity_5": 19.545843, "activity_10": 19.502023, "activity_20": 19.168768, "activity_30": 18.694772}, "trend_signal": 1, "fair_value": 17.924513, "relative_strength": -4.287027, "rate_of_change": 0.37998380555965716, "market_dynamics": 0.778195, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.182343, "high": 19.348538, "low": 18.753737, "close": 18.884943, "volume": 942376}, "trend_line": 18.075728, "activity_lines": {"activity_5": 19.31278, "activity_10": 19.404836, "activity_20": 19.175821, "activity_30": 18.751851}, "trend_signal": 1, "fair_value": 17.928427, "relative_strength": -2.211589, "rate_of_change": 0.4194893406574679, "market_dynamics": 0.389389, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.981161, "high": 19.549721, "low": 18.902437, "close": 19.243573, "volume": 806989}, "trend_line": 18.17078, "activity_lines": {"activity_5": 19.227074, "activity_10": 19.376036, "activity_20": 19.210389, "activity_30": 18.827195}, "trend_signal": 1, "fair_value": 17.934499, "relative_strength": -2.724072, "rate_of_change": 0.525854339034085, "market_dynamics": 0.028524, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.287308, "high": 19.374779, "low": 18.911184, "close": 19.31355, "volume": 656162}, "trend_line": 18.270976, "activity_lines": {"activity_5": 19.205152, "activity_10": 19.356956, "activity_20": 19.243031, "activity_30": 18.900923}, "trend_signal": 1, "fair_value": 17.936167, "relative_strength": -2.771197, "rate_of_change": 0.5514127626882301, "market_dynamics": -0.388636, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.357285, "high": 19.777057, "low": 19.322297, "close": 19.759651, "volume": 635361}, "trend_line": 18.386323, "activity_lines": {"activity_5": 19.377585, "activity_10": 19.419589, "activity_20": 19.312564, "activity_30": 18.996966}, "trend_signal": 1, "fair_value": 17.942225, "relative_strength": -2.196654, "rate_of_change": 0.6313127443219226, "market_dynamics": -0.381851, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.759651, "high": 20.162311, "low": 19.689674, "close": 20.100787, "volume": 757054}, "trend_line": 18.528887, "activity_lines": {"activity_5": 19.657019, "activity_10": 19.537372, "activity_20": 19.408091, "activity_30": 19.107577}, "trend_signal": 1, "fair_value": 17.94897, "relative_strength": -1.991193, "rate_of_change": 0.7753807000997432, "market_dynamics": -0.268293, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.074419, "high": 20.215046, "low": 19.696486, "close": 19.845901, "volume": 704608}, "trend_line": 18.676805, "activity_lines": {"activity_5": 19.785485, "activity_10": 19.596205, "activity_20": 19.471959, "activity_30": 19.192545}, "trend_signal": 1, "fair_value": 17.953705, "relative_strength": -3.115596, "rate_of_change": 0.7983102277001346, "market_dynamics": -0.244886, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.845901, "high": 19.96016, "low": 19.467968, "close": 19.819534, "volume": 500129}, "trend_line": 18.785966, "activity_lines": {"activity_5": 19.841099, "activity_10": 19.640359, "activity_20": 19.524859, "activity_30": 19.26627}, "trend_signal": 1, "fair_value": 17.956584, "relative_strength": -2.746063, "rate_of_change": 0.5844736291887007, "market_dynamics": -0.253014, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.898636, "high": 20.144732, "low": 19.646915, "close": 20.100787, "volume": 801448}, "trend_line": 18.912983, "activity_lines": {"activity_5": 19.952067, "activity_10": 19.736211, "activity_20": 19.597602, "activity_30": 19.351097}, "trend_signal": 1, "fair_value": 17.960329, "relative_strength": -2.461622, "rate_of_change": 0.6761270620845485, "market_dynamics": -0.136235, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.048052, "high": 20.258991, "low": 19.783184, "close": 19.845006, "volume": 736004}, "trend_line": 19.014202, "activity_lines": {"activity_5": 19.925291, "activity_10": 19.783695, "activity_20": 19.637049, "activity_30": 19.411227}, "trend_signal": 1, "fair_value": 17.967847, "relative_strength": -5.092635, "rate_of_change": 0.5351826308943459, "market_dynamics": -0.250671, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.76552, "high": 20.081786, "low": 19.76552, "close": 19.968651, "volume": 629048}, "trend_line": 19.10334, "activity_lines": {"activity_5": 19.934041, "activity_10": 19.850278, "activity_20": 19.681907, "activity_30": 19.472805}, "trend_signal": 1, "fair_value": 17.971827, "relative_strength": -4.959151, "rate_of_change": 0.4687969550339182, "market_dynamics": -0.292449, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.003978, "high": 20.207109, "low": 19.990377, "close": 20.056969, "volume": 808272}, "trend_line": 19.188884, "activity_lines": {"activity_5": 19.981038, "activity_10": 19.91732, "activity_20": 19.729822, "activity_30": 19.534329}, "trend_signal": 1, "fair_value": 17.975103, "relative_strength": -4.332126, "rate_of_change": 0.4477960398548227, "market_dynamics": -0.175453, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.065801, "high": 20.304259, "low": 19.959819, "close": 20.2601, "volume": 506106}, "trend_line": 19.282904, "activity_lines": {"activity_5": 20.081675, "activity_10": 19.999985, "activity_20": 19.792336, "activity_30": 19.60344}, "trend_signal": 1, "fair_value": 17.98001, "relative_strength": -5.006908, "rate_of_change": 0.48997117289362363, "market_dynamics": -0.307189, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.233604, "high": 20.737016, "low": 20.136455, "close": 20.604539, "volume": 816565}, "trend_line": 19.365102, "activity_lines": {"activity_5": 20.267754, "activity_10": 20.126793, "activity_20": 19.882026, "activity_30": 19.688707}, "trend_signal": 1, "fair_value": 17.989108, "relative_strength": -4.146047, "rate_of_change": 0.42627396786294103, "market_dynamics": 0.044098, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.790006, "high": 21.214545, "low": 20.646694, "close": 20.735421, "volume": 942941}, "trend_line": 19.44309, "activity_lines": {"activity_5": 20.463877, "activity_10": 20.253926, "activity_20": 19.978192, "activity_30": 19.777114}, "trend_signal": 1, "fair_value": 17.997249, "relative_strength": -1.458138, "rate_of_change": 0.402724447307333, "market_dynamics": 0.539107, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.83302, "high": 21.028219, "low": 20.486986, "close": 20.79753, "volume": 554570}, "trend_line": 19.518006, "activity_lines": {"activity_5": 20.621341, "activity_10": 20.37461, "activity_20": 20.073825, "activity_30": 19.864498}, "trend_signal": 1, "fair_value": 18.006355, "relative_strength": -0.233221, "rate_of_change": 0.38530912524705796, "market_dynamics": 0.851885, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.904002, "high": 20.992728, "low": 20.140952, "close": 20.336151, "volume": 956534}, "trend_line": 19.593544, "activity_lines": {"activity_5": 20.569754, "activity_10": 20.398738, "activity_20": 20.118899, "activity_30": 19.917281}, "trend_signal": 1, "fair_value": 18.010801, "relative_strength": -0.225182, "rate_of_change": 0.3870169934367356, "market_dynamics": 1.148029, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.475502, "high": 20.309533, "low": 19.431139, "close": 20.238552, "volume": 934355}, "trend_line": 19.656113, "activity_lines": {"activity_5": 20.467022, "activity_10": 20.396208, "activity_20": 20.149753, "activity_30": 19.958895}, "trend_signal": 1, "fair_value": 18.013772, "relative_strength": -0.594748, "rate_of_change": 0.31933477680199085, "market_dynamics": 0.959547, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.309533, "high": 20.895421, "low": 20.238552, "close": 20.83302, "volume": 669485}, "trend_line": 19.743077, "activity_lines": {"activity_5": 20.563883, "activity_10": 20.494144, "activity_20": 20.235376, "activity_30": 20.034824}, "trend_signal": 1, "fair_value": 18.021885, "relative_strength": -1.483896, "rate_of_change": 0.4424272489682892, "market_dynamics": 0.689415, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.779534, "high": 21.216341, "low": 20.779534, "close": 21.216341, "volume": 1043944}, "trend_line": 19.83334, "activity_lines": {"activity_5": 20.773285, "activity_10": 20.648462, "activity_20": 20.35353, "activity_30": 20.129873}, "trend_signal": 1, "fair_value": 18.030366, "relative_strength": -0.950625, "rate_of_change": 0.4571881070007487, "market_dynamics": 0.747953, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.269827, "high": 21.474859, "low": 21.198512, "close": 21.448116, "volume": 994816}, "trend_line": 19.920127, "activity_lines": {"activity_5": 21.027884, "activity_10": 20.819987, "activity_20": 20.486343, "activity_30": 20.234053}, "trend_signal": 1, "fair_value": 18.039005, "relative_strength": -0.069368, "rate_of_change": 0.4375813655188741, "market_dynamics": 0.956068, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.376801, "high": 21.376801, "low": 20.904336, "close": 20.904336, "volume": 984725}, "trend_line": 19.981608, "activity_lines": {"activity_5": 21.057851, "activity_10": 20.865744, "activity_20": 20.556236, "activity_30": 20.29755}, "trend_signal": 1, "fair_value": 18.046721, "relative_strength": 1.618474, "rate_of_change": 0.3086375905133565, "market_dynamics": 1.083299, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.91325, "high": 21.263231, "low": 20.538844, "close": 21.243084, "volume": 949178}, "trend_line": 20.053765, "activity_lines": {"activity_5": 21.162854, "activity_10": 20.957684, "activity_20": 20.648775, "activity_30": 20.378935}, "trend_signal": 1, "fair_value": 18.057373, "relative_strength": -0.657813, "rate_of_change": 0.36111708326976055, "market_dynamics": 1.201806, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.233147, "high": 21.913754, "low": 21.233147, "close": 21.770468, "volume": 941149}, "trend_line": 20.134553, "activity_lines": {"activity_5": 21.376684, "activity_10": 21.12764, "activity_20": 20.782019, "activity_30": 20.48969}, "trend_signal": 1, "fair_value": 18.07112, "relative_strength": 0.423891, "rate_of_change": 0.40285701961702386, "market_dynamics": 1.246548, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.770468, "high": 21.927187, "low": 21.726587, "close": 21.806289, "volume": 786879}, "trend_line": 20.215381, "activity_lines": {"activity_5": 21.539957, "activity_10": 21.282911, "activity_20": 20.906976, "activity_30": 20.597544}, "trend_signal": 1, "fair_value": 18.086287, "relative_strength": 0.058028, "rate_of_change": 0.4014392571814251, "market_dynamics": 1.173003, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.788379, "high": 21.913754, "low": 21.654048, "close": 21.8242, "volume": 663653}, "trend_line": 20.295939, "activity_lines": {"activity_5": 21.669871, "activity_10": 21.421967, "activity_20": 21.023892, "activity_30": 20.701339}, "trend_signal": 1, "fair_value": 18.101618, "relative_strength": -0.10398, "rate_of_change": 0.3984985491987507, "market_dynamics": 1.258612, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.931664, "high": 22.128682, "low": 21.698825, "close": 22.065995, "volume": 665041}, "trend_line": 20.388066, "activity_lines": {"activity_5": 21.855311, "activity_10": 21.58632, "activity_20": 21.15563, "activity_30": 20.815536}, "trend_signal": 1, "fair_value": 18.116159, "relative_strength": -0.136643, "rate_of_change": 0.453918392245847, "market_dynamics": 1.309637, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.128682, "high": 22.478616, "low": 22.07495, "close": 22.39766, "volume": 465903}, "trend_line": 20.472974, "activity_lines": {"activity_5": 22.073862, "activity_10": 21.779524, "activity_20": 21.308382, "activity_30": 20.945187}, "trend_signal": 1, "fair_value": 18.130337, "relative_strength": 0.48377, "rate_of_change": 0.4164593149737803, "market_dynamics": 1.214995, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.30771, "high": 22.39766, "low": 21.857958, "close": 21.866953, "volume": 520276}, "trend_line": 20.53526, "activity_lines": {"activity_5": 22.038539, "activity_10": 21.836979, "activity_20": 21.398315, "activity_30": 21.035122}, "trend_signal": 1, "fair_value": 18.142549, "relative_strength": -0.943693, "rate_of_change": 0.30423523226278837, "market_dynamics": 0.974601, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.893938, "high": 22.028863, "low": 21.588106, "close": 21.633081, "volume": 546451}, "trend_line": 20.601064, "activity_lines": {"activity_5": 21.918826, "activity_10": 21.833113, "activity_20": 21.457564, "activity_30": 21.105949}, "trend_signal": 1, "fair_value": 18.150247, "relative_strength": -0.595467, "rate_of_change": 0.32044395834286965, "market_dynamics": 0.624585, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.678057, "high": 22.577561, "low": 21.552126, "close": 22.550576, "volume": 724260}, "trend_line": 20.715725, "activity_lines": {"activity_5": 22.116492, "activity_10": 21.988487, "activity_20": 21.595678, "activity_30": 21.231724}, "trend_signal": 1, "fair_value": 18.163731, "relative_strength": -1.093775, "rate_of_change": 0.5565780485901025, "market_dynamics": 0.635437, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.568566, "high": 22.784447, "low": 22.001072, "close": 22.136602, "volume": 829356}, "trend_line": 20.824114, "activity_lines": {"activity_5": 22.127742, "activity_10": 22.048548, "activity_20": 21.682072, "activity_30": 21.323393}, "trend_signal": 1, "fair_value": 18.175859, "relative_strength": -0.847455, "rate_of_change": 0.5232208865487571, "market_dynamics": 0.527488, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.145638, "high": 22.705829, "low": 22.019143, "close": 22.597405, "volume": 1010432}, "trend_line": 20.935909, "activity_lines": {"activity_5": 22.287885, "activity_10": 22.169987, "activity_20": 21.802449, "activity_30": 21.437799}, "trend_signal": 1, "fair_value": 18.194111, "relative_strength": -0.414513, "rate_of_change": 0.5368535727378231, "market_dynamics": 0.749361, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.769077, "high": 23.121455, "low": 22.687759, "close": 23.121455, "volume": 373613}, "trend_line": 21.062839, "activity_lines": {"activity_5": 22.609396, "activity_10": 22.362084, "activity_20": 21.961605, "activity_30": 21.578802}, "trend_signal": 1, "fair_value": 18.218702, "relative_strength": 0.716721, "rate_of_change": 0.606278905778591, "market_dynamics": 1.066705, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.121455, "high": 23.193738, "low": 22.931713, "close": 23.121455, "volume": 715020}, "trend_line": 21.174899, "activity_lines": {"activity_5": 22.847273, "activity_10": 22.529617, "activity_20": 22.108776, "activity_30": 21.711616}, "trend_signal": 1, "fair_value": 18.24017, "relative_strength": -0.136297, "rate_of_change": 0.5320270453569892, "market_dynamics": 1.077322, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.157597, "high": 23.175667, "low": 22.597405, "close": 22.669688, "volume": 633117}, "trend_line": 21.260529, "activity_lines": {"activity_5": 22.835336, "activity_10": 22.591099, "activity_20": 22.201559, "activity_30": 21.808054}, "trend_signal": 1, "fair_value": 18.25937, "relative_strength": -1.429798, "rate_of_change": 0.4043939005328824, "market_dynamics": 1.107313, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.687838, "high": 22.696913, "low": 21.480845, "close": 21.934602, "volume": 936574}, "trend_line": 21.330152, "activity_lines": {"activity_5": 22.570429, "activity_10": 22.503556, "activity_20": 22.215419, "activity_30": 21.851543}, "trend_signal": 1, "fair_value": 18.271156, "relative_strength": -2.732745, "rate_of_change": 0.32747538878265914, "market_dynamics": 0.671978, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.034428, "high": 22.500164, "low": 21.798475, "close": 22.097954, "volume": 414407}, "trend_line": 21.4061, "activity_lines": {"activity_5": 22.37344, "activity_10": 22.448103, "activity_20": 22.237225, "activity_30": 21.901078}, "trend_signal": 1, "fair_value": 18.282254, "relative_strength": -2.526697, "rate_of_change": 0.35605934735017525, "market_dynamics": 0.118366, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.852926, "high": 22.179631, "low": 21.798475, "close": 22.070729, "volume": 476603}, "trend_line": 21.471764, "activity_lines": {"activity_5": 22.200673, "activity_10": 22.393149, "activity_20": 22.247583, "activity_30": 21.943958}, "trend_signal": 1, "fair_value": 18.293999, "relative_strength": -2.053167, "rate_of_change": 0.3067536823615779, "market_dynamics": -0.494587, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.179631, "high": 22.225006, "low": 21.662348, "close": 21.716799, "volume": 652877}, "trend_line": 21.534157, "activity_lines": {"activity_5": 21.979978, "activity_10": 22.270138, "activity_20": 22.21834, "activity_30": 21.959766}, "trend_signal": 1, "fair_value": 18.302704, "relative_strength": -1.641602, "rate_of_change": 0.29058162151931316, "market_dynamics": -0.989587, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.553446, "high": 22.707539, "low": 21.535296, "close": 22.643651, "volume": 577808}, "trend_line": 21.623324, "activity_lines": {"activity_5": 22.161877, "activity_10": 22.314125, "activity_20": 22.274986, "activity_30": 22.031347}, "trend_signal": 1, "fair_value": 18.327206, "relative_strength": -0.358217, "rate_of_change": 0.41407239670445317, "market_dynamics": -1.030942, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.798807, "high": 23.045232, "low": 22.716666, "close": 22.926583, "volume": 581387}, "trend_line": 21.718978, "activity_lines": {"activity_5": 22.439822, "activity_10": 22.407861, "activity_20": 22.352884, "activity_30": 22.115428}, "trend_signal": 1, "fair_value": 18.35255, "relative_strength": -0.799708, "rate_of_change": 0.442364920397991, "market_dynamics": -0.844311, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.753173, "high": 23.127373, "low": 22.680159, "close": 22.780554, "volume": 814199}, "trend_line": 21.802993, "activity_lines": {"activity_5": 22.602959, "activity_10": 22.460683, "activity_20": 22.407246, "activity_30": 22.183917}, "trend_signal": 1, "fair_value": 18.377396, "relative_strength": -0.38621, "rate_of_change": 0.3868275938214074, "market_dynamics": -0.555292, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.369847, "high": 23.109119, "low": 22.36072, "close": 22.853568, "volume": 551563}, "trend_line": 21.877961, "activity_lines": {"activity_5": 22.744927, "activity_10": 22.523451, "activity_20": 22.461239, "activity_30": 22.251696}, "trend_signal": 1, "fair_value": 18.404177, "relative_strength": 0.131816, "rate_of_change": 0.343842700862209, "market_dynamics": -0.331229, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.96309, "high": 23.219199, "low": 22.671032, "close": 23.017293, "volume": 519567}, "trend_line": 21.954023, "activity_lines": {"activity_5": 22.889281, "activity_10": 22.620857, "activity_20": 22.525668, "activity_30": 22.325201}, "trend_signal": 1, "fair_value": 18.434104, "relative_strength": -0.581027, "rate_of_change": 0.34766494007371296, "market_dynamics": -0.266876, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.026471, "high": 23.29262, "low": 22.861275, "close": 22.91634, "volume": 553110}, "trend_line": 22.02465, "activity_lines": {"activity_5": 22.913284, "activity_10": 22.701802, "activity_20": 22.574716, "activity_30": 22.387286}, "trend_signal": 1, "fair_value": 18.463871, "relative_strength": 0.612882, "rate_of_change": 0.3217041359572311, "market_dynamics": -0.202514, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.971405, "high": 22.989761, "low": 22.439108, "close": 22.769499, "volume": 690996}, "trend_line": 22.105762, "activity_lines": {"activity_5": 22.870162, "activity_10": 22.751564, "activity_20": 22.604578, "activity_30": 22.435341}, "trend_signal": 1, "fair_value": 18.493477, "relative_strength": 0.934988, "rate_of_change": 0.3682782700292509, "market_dynamics": -0.274169, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.861275, "high": 22.989761, "low": 21.897632, "close": 22.154604, "volume": 850836}, "trend_line": 22.16963, "activity_lines": {"activity_5": 22.632546, "activity_10": 22.674347, "activity_20": 22.572528, "activity_30": 22.438492}, "trend_signal": 1, "fair_value": 18.522361, "relative_strength": 1.320135, "rate_of_change": 0.288920146702036, "market_dynamics": -0.403186, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.062828, "high": 22.301444, "low": 21.521353, "close": 21.860922, "volume": 757709}, "trend_line": 22.203893, "activity_lines": {"activity_5": 22.338766, "activity_10": 22.542703, "activity_20": 22.513667, "activity_30": 22.418575}, "trend_signal": 1, "fair_value": 18.542177, "relative_strength": 2.273929, "rate_of_change": 0.1545492640156794, "market_dynamics": -0.617941, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.914701, "high": 22.459338, "low": 21.914701, "close": 22.293178, "volume": 679357}, "trend_line": 22.239788, "activity_lines": {"activity_5": 22.255249, "activity_10": 22.493467, "activity_20": 22.496001, "activity_30": 22.424335}, "trend_signal": 1, "fair_value": 18.564715, "relative_strength": 3.717616, "rate_of_change": 0.16166084028598052, "market_dynamics": -0.833385, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.505494, "high": 22.699347, "low": 22.191635, "close": 22.265484, "volume": 584994}, "trend_line": 22.267034, "activity_lines": {"activity_5": 22.210774, "activity_10": 22.428715, "activity_20": 22.472554, "activity_30": 22.425993}, "trend_signal": 0, "fair_value": 18.585556, "relative_strength": 5.068129, "rate_of_change": 0.12251016061842902, "market_dynamics": -0.975222, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.099324, "high": 22.523956, "low": 19.846928, "close": 19.966933, "volume": 1038690}, "trend_line": 22.235787, "activity_lines": {"activity_5": 21.443506, "activity_10": 21.95292, "activity_20": 22.231556, "activity_30": 22.2776}, "trend_signal": 0, "fair_value": 18.594995, "relative_strength": 3.557876, "rate_of_change": -0.14032852332286586, "market_dynamics": -1.070742, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.776117, "high": 21.203812, "low": 18.55457, "close": 20.853121, "volume": 1569999}, "trend_line": 22.222788, "activity_lines": {"activity_5": 21.158471, "activity_10": 21.692063, "activity_20": 22.085288, "activity_30": 22.188395}, "trend_signal": 0, "fair_value": 18.611639, "relative_strength": 2.288389, "rate_of_change": -0.058459815251859976, "market_dynamics": -1.012689, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.231598, "high": 21.343918, "low": 20.555167, "close": 20.898365, "volume": 567525}, "trend_line": 22.193718, "activity_lines": {"activity_5": 20.975284, "activity_10": 21.474476, "activity_20": 21.951635, "activity_30": 22.102949}, "trend_signal": 0, "fair_value": 18.631181, "relative_strength": 3.920322, "rate_of_change": -0.1308116695348973, "market_dynamics": -1.101866, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.842636, "high": 21.752876, "low": 20.26677, "close": 21.650706, "volume": 815889}, "trend_line": 22.188532, "activity_lines": {"activity_5": 21.107047, "activity_10": 21.429227, "activity_20": 21.90022, "activity_30": 22.067916}, "trend_signal": 0, "fair_value": 18.659434, "relative_strength": 2.873399, "rate_of_change": -0.023366972582069895, "market_dynamics": -1.13496, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.762164, "high": 22.375182, "low": 21.452311, "close": 22.310165, "volume": 853634}, "trend_line": 22.204731, "activity_lines": {"activity_5": 21.501461, "activity_10": 21.528727, "activity_20": 21.918614, "activity_30": 22.075763}, "trend_signal": 0, "fair_value": 18.692356, "relative_strength": 2.934208, "rate_of_change": 0.07300618175190814, "market_dynamics": -0.969135, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.105826, "high": 22.48664, "low": 21.910774, "close": 22.319453, "volume": 593631}, "trend_line": 22.213179, "activity_lines": {"activity_5": 21.895993, "activity_10": 21.640937, "activity_20": 21.939604, "activity_30": 22.083164}, "trend_signal": 0, "fair_value": 18.728489, "relative_strength": 3.359911, "rate_of_change": 0.03804594615445395, "market_dynamics": -0.836368, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.006777, "high": 23.165627, "low": 22.644539, "close": 23.146945, "volume": 1011496}, "trend_line": 22.238155, "activity_lines": {"activity_5": 22.409521, "activity_10": 21.911783, "activity_20": 22.037571, "activity_30": 22.143407}, "trend_signal": 0, "fair_value": 18.771458, "relative_strength": 1.779355, "rate_of_change": 0.11243775598260283, "market_dynamics": -0.348205, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.016171, "high": 23.48322, "low": 22.53044, "close": 22.754624, "volume": 969411}, "trend_line": 22.267744, "activity_lines": {"activity_5": 22.639353, "activity_10": 22.093255, "activity_20": 22.093178, "activity_30": 22.176728}, "trend_signal": 0, "fair_value": 18.805384, "relative_strength": 2.592762, "rate_of_change": 0.1330551028176637, "market_dynamics": 0.005294, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.090899, "high": 23.309291, "low": 22.960125, "close": 23.202991, "volume": 417803}, "trend_line": 22.320075, "activity_lines": {"activity_5": 22.89489, "activity_10": 22.339999, "activity_20": 22.188231, "activity_30": 22.237066}, "trend_signal": 0, "fair_value": 18.844163, "relative_strength": 2.722125, "rate_of_change": 0.235008090626508, "market_dynamics": 0.205658, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.118922, "high": 23.520584, "low": 23.016171, "close": 23.455197, "volume": 590308}, "trend_line": 22.350229, "activity_lines": {"activity_5": 23.131011, "activity_10": 22.616057, "activity_20": 22.300226, "activity_30": 22.3103}, "trend_signal": 0, "fair_value": 18.888367, "relative_strength": 2.096147, "rate_of_change": 0.13509811234953095, "market_dynamics": 0.480326, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.501902, "high": 23.734773, "low": 23.380096, "close": 23.445856, "volume": 515760}, "trend_line": 22.393871, "activity_lines": {"activity_5": 23.287682, "activity_10": 22.868785, "activity_20": 22.407467, "activity_30": 22.380986}, "trend_signal": 0, "fair_value": 18.94153, "relative_strength": 2.306027, "rate_of_change": 0.1952642185455995, "market_dynamics": 0.502813, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.59615, "high": 23.751141, "low": 23.079515, "close": 23.304956, "volume": 409850}, "trend_line": 22.417456, "activity_lines": {"activity_5": 23.322293, "activity_10": 23.032642, "activity_20": 22.498816, "activity_30": 22.439765}, "trend_signal": 1, "fair_value": 18.987622, "relative_strength": 1.748733, "rate_of_change": 0.10531899554123819, "market_dynamics": 0.536217, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.389496, "high": 24.31944, "low": 23.229809, "close": 24.197326, "volume": 762136}, "trend_line": 22.453318, "activity_lines": {"activity_5": 23.643827, "activity_10": 23.31417, "activity_20": 22.672656, "activity_30": 22.554596}, "trend_signal": 1, "fair_value": 19.040032, "relative_strength": 1.996701, "rate_of_change": 0.15997354918416284, "market_dynamics": 0.710443, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.206719, "high": 25.052123, "low": 24.169146, "close": 25.014549, "volume": 508003}, "trend_line": 22.516421, "activity_lines": {"activity_5": 24.141588, "activity_10": 23.684302, "activity_20": 22.917927, "activity_30": 22.719836}, "trend_signal": 1, "fair_value": 19.096537, "relative_strength": 3.527006, "rate_of_change": 0.28104086888183605, "market_dynamics": 0.80982, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.986369, "high": 25.052123, "low": 24.798502, "close": 24.920616, "volume": 762013}, "trend_line": 22.591452, "activity_lines": {"activity_5": 24.487268, "activity_10": 23.976195, "activity_20": 23.144742, "activity_30": 22.874946}, "trend_signal": 1, "fair_value": 19.153323, "relative_strength": 3.283425, "rate_of_change": 0.3332279139744242, "market_dynamics": 0.966034, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.014549, "high": 25.133, "low": 24.562267, "close": 24.618927, "volume": 1005957}, "trend_line": 22.68093, "activity_lines": {"activity_5": 24.63469, "activity_10": 24.165772, "activity_20": 23.33328, "activity_30": 23.005751}, "trend_signal": 1, "fair_value": 19.204576, "relative_strength": 1.339438, "rate_of_change": 0.3960701596338284, "market_dynamics": 1.194094, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.788908, "high": 25.242191, "low": 24.685031, "close": 25.194974, "volume": 809730}, "trend_line": 22.784164, "activity_lines": {"activity_5": 24.895923, "activity_10": 24.418277, "activity_20": 23.567873, "activity_30": 23.167947}, "trend_signal": 1, "fair_value": 19.25467, "relative_strength": 2.116684, "rate_of_change": 0.4551577029689721, "market_dynamics": 1.305478, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.261078, "high": 25.279965, "low": 24.312017, "close": 24.363956, "volume": 991154}, "trend_line": 22.860605, "activity_lines": {"activity_5": 24.754149, "activity_10": 24.48245, "activity_20": 23.708844, "activity_30": 23.269869}, "trend_signal": 1, "fair_value": 19.300637, "relative_strength": 1.163584, "rate_of_change": 0.33550056960614877, "market_dynamics": 1.331197, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.552823, "high": 24.930465, "low": 24.363956, "close": 24.883342, "volume": 386645}, "trend_line": 22.966156, "activity_lines": {"activity_5": 24.774395, "activity_10": 24.611797, "activity_20": 23.887361, "activity_30": 23.400368}, "trend_signal": 1, "fair_value": 19.344434, "relative_strength": 0.782835, "rate_of_change": 0.4617156895016643, "market_dynamics": 1.180773, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.855012, "high": 25.261078, "low": 24.779465, "close": 25.109984, "volume": 504328}, "trend_line": 23.048367, "activity_lines": {"activity_5": 24.878935, "activity_10": 24.751799, "activity_20": 24.075128, "activity_30": 23.53868}, "trend_signal": 1, "fair_value": 19.391444, "relative_strength": 0.662684, "rate_of_change": 0.3579658694297703, "market_dynamics": 1.03734, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.10049, "high": 25.470732, "low": 25.00081, "close": 25.394785, "volume": 629552}, "trend_line": 23.13064, "activity_lines": {"activity_5": 25.065785, "activity_10": 24.913497, "activity_20": 24.276475, "activity_30": 23.690062}, "trend_signal": 1, "fair_value": 19.444399, "relative_strength": 1.451973, "rate_of_change": 0.3569580439256313, "market_dynamics": 0.934747, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.489719, "high": 25.613133, "low": 25.252384, "close": 25.575159, "volume": 483595}, "trend_line": 23.223794, "activity_lines": {"activity_5": 25.261035, "activity_10": 25.072555, "activity_20": 24.469152, "activity_30": 23.847773}, "trend_signal": 1, "fair_value": 19.502279, "relative_strength": 2.156749, "rate_of_change": 0.40272988555440736, "market_dynamics": 0.935377, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.347318, "high": 25.671232, "low": 25.233398, "close": 25.537186, "volume": 536406}, "trend_line": 23.313248, "activity_lines": {"activity_5": 25.418282, "activity_10": 25.183432, "activity_20": 24.635728, "activity_30": 23.997024}, "trend_signal": 1, "fair_value": 19.556801, "relative_strength": 1.645374, "rate_of_change": 0.38518254166395, "market_dynamics": 0.995031, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.584653, "high": 25.869454, "low": 25.443866, "close": 25.736547, "volume": 468504}, "trend_line": 23.40389, "activity_lines": {"activity_5": 25.563767, "activity_10": 25.306195, "activity_20": 24.7992, "activity_30": 24.153366}, "trend_signal": 1, "fair_value": 19.618183, "relative_strength": 0.81021, "rate_of_change": 0.38880039366457647, "market_dynamics": 0.960516, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.869454, "high": 26.079387, "low": 25.630989, "close": 25.983963, "volume": 541550}, "trend_line": 23.506144, "activity_lines": {"activity_5": 25.734844, "activity_10": 25.460816, "activity_20": 24.96678, "activity_30": 24.319822}, "trend_signal": 1, "fair_value": 19.686909, "relative_strength": 0.518774, "rate_of_change": 0.43691027431763907, "market_dynamics": 0.89668, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.01259, "high": 26.270235, "low": 25.630894, "close": 25.783572, "volume": 511682}, "trend_line": 23.606613, "activity_lines": {"activity_5": 25.780859, "activity_10": 25.559669, "activity_20": 25.097781, "activity_30": 24.466753}, "trend_signal": 1, "fair_value": 19.757633, "relative_strength": 0.010194, "rate_of_change": 0.42741591304809656, "market_dynamics": 0.704944, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.926708, "high": 26.117556, "low": 25.630894, "close": 25.888539, "volume": 398321}, "trend_line": 23.731077, "activity_lines": {"activity_5": 25.835943, "activity_10": 25.656431, "activity_20": 25.222282, "activity_30": 24.613974}, "trend_signal": 1, "fair_value": 19.828222, "relative_strength": -0.698175, "rate_of_change": 0.5272420910191551, "market_dynamics": 0.480594, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.888539, "high": 26.146184, "low": 25.249198, "close": 25.315995, "volume": 543201}, "trend_line": 23.846246, "activity_lines": {"activity_5": 25.679288, "activity_10": 25.636484, "activity_20": 25.279201, "activity_30": 24.716226}, "trend_signal": 1, "fair_value": 19.895748, "relative_strength": -0.498318, "rate_of_change": 0.48530877886410984, "market_dynamics": 0.180985, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.487758, "high": 26.022132, "low": 25.382791, "close": 25.592724, "volume": 401500}, "trend_line": 23.956231, "activity_lines": {"activity_5": 25.629622, "activity_10": 25.649542, "activity_20": 25.350277, "activity_30": 24.828902}, "trend_signal": 1, "fair_value": 19.961084, "relative_strength": -1.119566, "rate_of_change": 0.46122563694091817, "market_dynamics": -0.137079, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.659872, "high": 26.321752, "low": 25.621502, "close": 26.139495, "volume": 417088}, "trend_line": 24.085365, "activity_lines": {"activity_5": 25.7718, "activity_10": 25.749114, "activity_20": 25.462047, "activity_30": 24.969758}, "trend_signal": 1, "fair_value": 20.024946, "relative_strength": -0.943106, "rate_of_change": 0.5390413876039204, "market_dynamics": -0.218665, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.417677, "high": 26.456047, "low": 25.803759, "close": 26.005201, "volume": 505557}, "trend_line": 24.286641, "activity_lines": {"activity_5": 25.858846, "activity_10": 25.805552, "activity_20": 25.548245, "activity_30": 25.093619}, "trend_signal": 1, "fair_value": 20.088861, "relative_strength": -2.136616, "rate_of_change": 0.8356775992392061, "market_dynamics": -0.230546, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.014793, "high": 26.014793, "low": 25.429652, "close": 25.583132, "volume": 705257}, "trend_line": 24.444308, "activity_lines": {"activity_5": 25.790426, "activity_10": 25.774151, "activity_20": 25.582059, "activity_30": 25.177263}, "trend_signal": 1, "fair_value": 20.143873, "relative_strength": -2.132441, "rate_of_change": 0.6491922864096357, "market_dynamics": -0.099467, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.755796, "high": 26.419264, "low": 25.746204, "close": 26.091434, "volume": 435612}, "trend_line": 24.61741, "activity_lines": {"activity_5": 25.911801, "activity_10": 25.835023, "activity_20": 25.653433, "activity_30": 25.283529}, "trend_signal": 1, "fair_value": 20.202851, "relative_strength": -0.35913, "rate_of_change": 0.7081484982107086, "market_dynamics": -0.024603, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.091434, "high": 26.129906, "low": 25.242932, "close": 25.455057, "volume": 659309}, "trend_line": 24.744222, "activity_lines": {"activity_5": 25.769354, "activity_10": 25.770113, "activity_20": 25.655181, "activity_30": 25.337571}, "trend_signal": 1, "fair_value": 20.255299, "relative_strength": -0.897298, "rate_of_change": 0.5151313643474315, "market_dynamics": -0.160632, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.628615, "high": 26.506043, "low": 25.555142, "close": 26.419264, "volume": 340802}, "trend_line": 24.881192, "activity_lines": {"activity_5": 25.957488, "activity_10": 25.885632, "activity_20": 25.746661, "activity_30": 25.445638}, "trend_signal": 1, "fair_value": 20.313111, "relative_strength": -0.801094, "rate_of_change": 0.5535433686296463, "market_dynamics": -0.241884, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35177, "high": 26.467474, "low": 26.081792, "close": 26.371054, "volume": 365328}, "trend_line": 25.016245, "activity_lines": {"activity_5": 26.1109, "activity_10": 25.984471, "activity_20": 25.826413, "activity_30": 25.541759}, "trend_signal": 1, "fair_value": 20.37399, "relative_strength": -1.312199, "rate_of_change": 0.542791518991545, "market_dynamics": -0.35771, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.477116, "high": 26.516879, "low": 25.937161, "close": 26.284275, "volume": 682239}, "trend_line": 25.120823, "activity_lines": {"activity_5": 26.210995, "activity_10": 26.05685, "activity_20": 25.889556, "activity_30": 25.623567}, "trend_signal": 1, "fair_value": 20.435801, "relative_strength": -1.09823, "rate_of_change": 0.4180403573757774, "market_dynamics": -0.28677, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.458728, "high": 26.788251, "low": 26.226124, "close": 26.749483, "volume": 566111}, "trend_line": 25.253985, "activity_lines": {"activity_5": 26.419417, "activity_10": 26.206617, "activity_20": 25.991818, "activity_30": 25.728642}, "trend_signal": 1, "fair_value": 20.501211, "relative_strength": 0.443678, "rate_of_change": 0.5300861361110608, "market_dynamics": -0.065825, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.759175, "high": 27.070962, "low": 26.57503, "close": 26.953012, "volume": 384431}, "trend_line": 25.378985, "activity_lines": {"activity_5": 26.651813, "activity_10": 26.367326, "activity_20": 26.102104, "activity_30": 25.838256}, "trend_signal": 1, "fair_value": 20.567723, "relative_strength": -0.289239, "rate_of_change": 0.49497138768396354, "market_dynamics": 0.089888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.962704, "high": 27.034036, "low": 26.749483, "close": 26.923937, "volume": 528722}, "trend_line": 25.49461, "activity_lines": {"activity_5": 26.774652, "activity_10": 26.498016, "activity_20": 26.199765, "activity_30": 25.937931}, "trend_signal": 1, "fair_value": 20.631471, "relative_strength": 0.56077, "rate_of_change": 0.45559347625604973, "market_dynamics": 0.338968, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.001471, "high": 27.660517, "low": 27.001471, "close": 27.602366, "volume": 562769}, "trend_line": 25.63316, "activity_lines": {"activity_5": 27.08999, "activity_10": 26.737795, "activity_20": 26.353401, "activity_30": 26.073915}, "trend_signal": 1, "fair_value": 20.695855, "relative_strength": 1.380153, "rate_of_change": 0.5434482033653334, "market_dynamics": 0.614806, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.553906, "high": 27.815586, "low": 27.515139, "close": 27.641441, "volume": 977021}, "trend_line": 25.77771, "activity_lines": {"activity_5": 27.336266, "activity_10": 26.955638, "activity_20": 26.500246, "activity_30": 26.203482}, "trend_signal": 1, "fair_value": 20.762355, "relative_strength": 1.796173, "rate_of_change": 0.5639179874818354, "market_dynamics": 0.943816, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.407604, "high": 27.865437, "low": 27.251713, "close": 27.758359, "volume": 596457}, "trend_line": 25.896411, "activity_lines": {"activity_5": 27.531036, "activity_10": 27.157316, "activity_20": 26.648386, "activity_30": 26.331265}, "trend_signal": 1, "fair_value": 20.827377, "relative_strength": 2.480603, "rate_of_change": 0.46047922798418284, "market_dynamics": 1.226621, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.865535, "high": 28.255262, "low": 27.45632, "close": 27.670671, "volume": 645440}, "trend_line": 25.984948, "activity_lines": {"activity_5": 27.629319, "activity_10": 27.312743, "activity_20": 26.777599, "activity_30": 26.445734}, "trend_signal": 1, "fair_value": 20.8908, "relative_strength": 1.668167, "rate_of_change": 0.3418890748992158, "market_dynamics": 1.353729, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51478, "high": 28.303978, "low": 27.51478, "close": 28.255262, "volume": 619009}, "trend_line": 26.096103, "activity_lines": {"activity_5": 27.874621, "activity_10": 27.534175, "activity_20": 26.953276, "activity_30": 26.592206}, "trend_signal": 1, "fair_value": 20.958851, "relative_strength": 3.895731, "rate_of_change": 0.4277668748846452, "market_dynamics": 1.413587, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.274749, "high": 28.763518, "low": 28.216289, "close": 28.479507, "volume": 777801}, "trend_line": 26.224789, "activity_lines": {"activity_5": 28.105917, "activity_10": 27.762997, "activity_20": 27.139494, "activity_30": 26.745974}, "trend_signal": 1, "fair_value": 21.026933, "relative_strength": 5.897611, "rate_of_change": 0.493123436859526, "market_dynamics": 1.428392, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.567648, "high": 28.69986, "low": 28.175908, "close": 28.567648, "volume": 496008}, "trend_line": 26.337212, "activity_lines": {"activity_5": 28.308117, "activity_10": 27.969509, "activity_20": 27.321269, "activity_30": 26.897126}, "trend_signal": 1, "fair_value": 21.099279, "relative_strength": 4.89928, "rate_of_change": 0.42868981710396115, "market_dynamics": 1.406832, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.597029, "high": 28.645996, "low": 28.146528, "close": 28.273843, "volume": 644192}, "trend_line": 26.467541, "activity_lines": {"activity_5": 28.350635, "activity_10": 28.081086, "activity_20": 27.462305, "activity_30": 27.02207}, "trend_signal": 1, "fair_value": 21.167709, "relative_strength": 4.216933, "rate_of_change": 0.4948473665321891, "market_dynamics": 1.490733, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.136734, "high": 28.498212, "low": 27.128003, "close": 27.225938, "volume": 571328}, "trend_line": 26.545628, "activity_lines": {"activity_5": 28.009485, "activity_10": 27.974419, "activity_20": 27.489456, "activity_30": 27.070999}, "trend_signal": 1, "fair_value": 21.236246, "relative_strength": 2.30743, "rate_of_change": 0.2950292964503201, "market_dynamics": 1.044247, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.932133, "high": 27.490363, "low": 26.638328, "close": 26.716676, "volume": 588023}, "trend_line": 26.599184, "activity_lines": {"activity_5": 27.528231, "activity_10": 27.770197, "activity_20": 27.460328, "activity_30": 27.082034}, "trend_signal": 1, "fair_value": 21.303713, "relative_strength": 1.871661, "rate_of_change": 0.20175073650546288, "market_dynamics": 0.371476, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.941927, "high": 27.226632, "low": 25.828375, "close": 25.93669, "volume": 468640}, "trend_line": 26.617248, "activity_lines": {"activity_5": 26.889553, "activity_10": 27.427928, "activity_20": 27.354167, "activity_30": 27.039292}, "trend_signal": 1, "fair_value": 21.365447, "relative_strength": 0.710176, "rate_of_change": 0.06791185774721123, "market_dynamics": -0.320221, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.291178, "high": 26.931226, "low": 25.788987, "close": 25.788987, "volume": 637400}, "trend_line": 26.624375, "activity_lines": {"activity_5": 26.371163, "activity_10": 27.089088, "activity_20": 27.234266, "activity_30": 26.985856}, "trend_signal": 0, "fair_value": 21.421887, "relative_strength": 2.416378, "rate_of_change": 0.02677587104422121, "market_dynamics": -1.001922, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.897303, "high": 27.305407, "low": 25.739753, "close": 26.950919, "volume": 321861}, "trend_line": 26.6715, "activity_lines": {"activity_5": 26.425327, "activity_10": 26.99519, "activity_20": 27.224044, "activity_30": 27.006923}, "trend_signal": 0, "fair_value": 21.486247, "relative_strength": 3.426517, "rate_of_change": 0.17699946008122705, "market_dynamics": -1.21273, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.921379, "high": 28.250708, "low": 26.803216, "close": 28.152239, "volume": 435278}, "trend_line": 26.752023, "activity_lines": {"activity_5": 26.968126, "activity_10": 27.134395, "activity_20": 27.324141, "activity_30": 27.102455}, "trend_signal": 1, "fair_value": 21.556059, "relative_strength": 4.182106, "rate_of_change": 0.3019065294415367, "market_dynamics": -1.11228, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.112852, "high": 28.971681, "low": 27.965148, "close": 28.961783, "volume": 558681}, "trend_line": 26.851283, "activity_lines": {"activity_5": 27.719019, "activity_10": 27.412034, "activity_20": 27.488494, "activity_30": 27.24502}, "trend_signal": 1, "fair_value": 21.631059, "relative_strength": 2.516446, "rate_of_change": 0.371037360426901, "market_dynamics": -0.758559, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.92219, "high": 29.209235, "low": 28.724229, "close": 28.991477, "volume": 551817}, "trend_line": 26.958214, "activity_lines": {"activity_5": 28.330137, "activity_10": 27.682225, "activity_20": 27.643568, "activity_30": 27.383097}, "trend_signal": 1, "fair_value": 21.706514, "relative_strength": 2.034034, "rate_of_change": 0.39823422962695304, "market_dynamics": -0.415229, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.060764, "high": 29.278422, "low": 28.684636, "close": 29.110254, "volume": 494753}, "trend_line": 27.065604, "activity_lines": {"activity_5": 28.777195, "activity_10": 27.964704, "activity_20": 27.797475, "activity_30": 27.521939}, "trend_signal": 1, "fair_value": 21.784993, "relative_strength": 1.469764, "rate_of_change": 0.39835725022436114, "market_dynamics": -0.096093, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.08056, "high": 29.238929, "low": 28.624456, "close": 28.793515, "volume": 570156}, "trend_line": 27.181521, "activity_lines": {"activity_5": 28.897255, "activity_10": 28.179729, "activity_20": 27.90776, "activity_30": 27.633417}, "trend_signal": 1, "fair_value": 21.862705, "relative_strength": -1.897495, "rate_of_change": 0.4282815931246153, "market_dynamics": 0.092262, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.704433, "high": 29.260204, "low": 28.533922, "close": 28.55382, "volume": 514732}, "trend_line": 27.280225, "activity_lines": {"activity_5": 28.814577, "activity_10": 28.341723, "activity_20": 27.985483, "activity_30": 27.721952}, "trend_signal": 1, "fair_value": 21.937983, "relative_strength": -2.881925, "rate_of_change": 0.36312905374206783, "market_dynamics": 0.093151, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.633413, "high": 29.101118, "low": 28.367474, "close": 28.931885, "volume": 839833}, "trend_line": 27.373304, "activity_lines": {"activity_5": 28.831149, "activity_10": 28.548314, "activity_20": 28.09159, "activity_30": 27.828511}, "trend_signal": 1, "fair_value": 22.017536, "relative_strength": -2.405466, "rate_of_change": 0.3411958662364385, "market_dynamics": 0.213777, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.230357, "high": 29.389542, "low": 28.951783, "close": 29.09107, "volume": 562731}, "trend_line": 27.476167, "activity_lines": {"activity_5": 28.902776, "activity_10": 28.743571, "activity_20": 28.203295, "activity_30": 27.939334}, "trend_signal": 1, "fair_value": 22.095781, "relative_strength": -3.210836, "rate_of_change": 0.3757785322517123, "market_dynamics": 0.274319, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.051273, "high": 29.369643, "low": 28.275246, "close": 28.424482, "volume": 676093}, "trend_line": 27.570878, "activity_lines": {"activity_5": 28.745567, "activity_10": 28.760278, "activity_20": 28.244427, "activity_30": 28.000516}, "trend_signal": 1, "fair_value": 22.16843, "relative_strength": -2.95167, "rate_of_change": 0.3447023742431039, "market_dynamics": 0.304505, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.439693, "high": 28.949489, "low": 27.9002, "close": 28.835651, "volume": 829566}, "trend_line": 27.662352, "activity_lines": {"activity_5": 28.771132, "activity_10": 28.803825, "activity_20": 28.320989, "activity_30": 28.082114}, "trend_signal": 1, "fair_value": 22.241591, "relative_strength": -2.065076, "rate_of_change": 0.33177760969381553, "market_dynamics": 0.52259, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.08277, "high": 29.391209, "low": 28.724584, "close": 28.82408, "volume": 363745}, "trend_line": 27.774653, "activity_lines": {"activity_5": 28.790032, "activity_10": 28.811, "activity_20": 28.391318, "activity_30": 28.157064}, "trend_signal": 1, "fair_value": 22.317126, "relative_strength": -2.956606, "rate_of_change": 0.40597054075518313, "market_dynamics": 0.430697, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.774332, "high": 29.132419, "low": 28.326598, "close": 28.625087, "volume": 506239}, "trend_line": 27.84818, "activity_lines": {"activity_5": 28.724583, "activity_10": 28.769779, "activity_20": 28.437204, "activity_30": 28.211931}, "trend_signal": 1, "fair_value": 22.388192, "relative_strength": -1.255205, "rate_of_change": 0.2647269796673916, "market_dynamics": 0.438339, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.903677, "high": 29.543239, "low": 28.903677, "close": 29.421058, "volume": 326834}, "trend_line": 27.949847, "activity_lines": {"activity_5": 28.944911, "activity_10": 28.879402, "activity_20": 28.557136, "activity_30": 28.313407}, "trend_signal": 1, "fair_value": 22.465478, "relative_strength": -0.615914, "rate_of_change": 0.36507592237625247, "market_dynamics": 0.485372, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.450907, "high": 29.848892, "low": 29.321561, "close": 29.530504, "volume": 549222}, "trend_line": 28.058055, "activity_lines": {"activity_5": 29.179722, "activity_10": 29.001113, "activity_20": 28.683007, "activity_30": 28.415385}, "trend_signal": 1, "fair_value": 22.540273, "relative_strength": -1.528679, "rate_of_change": 0.38715059871347846, "market_dynamics": 0.484797, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.530504, "high": 30.003808, "low": 29.530504, "close": 29.63, "volume": 479305}, "trend_line": 28.154072, "activity_lines": {"activity_5": 29.373963, "activity_10": 29.133274, "activity_20": 28.813769, "activity_30": 28.516801}, "trend_signal": 1, "fair_value": 22.61378, "relative_strength": 0.34324, "rate_of_change": 0.3422083248464649, "market_dynamics": 0.56579, "expectation": {"probability": 59.2341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb84393-7169-453b-a689-25b42a08e9c7/", "share_image": "https://sharemaestro.com/terminal/bdb84393-7169-453b-a689-25b42a08e9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}