{"ticker": {"uuid": "bdb9997b-fa71-477b-a329-935fa96bb08a", "symbol": "301085", "name": "Beijing Asiacom Information Technology Co,.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301085 rose 22.87%, moving from 60.48 to 74.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.31"}, {"label": "12-Week Change", "value": "22.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.57, "high": 84.660004, "low": 72.809998, "close": 74.309998, "volume": 17966307}, "trend_line": 60.940667, "activity_lines": {"activity_5": 76.950665, "activity_10": 73.161272, "activity_20": 68.626618, "activity_30": 65.258795}, "trend_signal": 1, "fair_value": 58.332646, "relative_strength": 3.094651, "rate_of_change": 1.2180144235918893, "market_dynamics": 0.942408, "expectation": {"probability": 43.8826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.858482, "high": 42.966006, "low": 39.069888, "close": 40.849842, "volume": 16058912}, "trend_line": 35.156311, "activity_lines": {"activity_5": 43.335839, "activity_10": 42.843745, "activity_20": 40.66695, "activity_30": 38.179195}, "trend_signal": 1, "fair_value": 33.339224, "relative_strength": 29.042676, "rate_of_change": 1.3368178485659894, "market_dynamics": 0.858045, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.314606, "high": 45.648267, "low": 39.326998, "close": 43.733856, "volume": 15476770}, "trend_line": 35.651615, "activity_lines": {"activity_5": 43.150098, "activity_10": 43.177171, "activity_20": 41.210117, "activity_30": 38.732585}, "trend_signal": 1, "fair_value": 33.467553, "relative_strength": 39.165111, "rate_of_change": 1.4088622665785306, "market_dynamics": 0.484958, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.140548, "high": 47.909853, "low": 44.081031, "close": 46.888168, "volume": 21736688}, "trend_line": 36.242833, "activity_lines": {"activity_5": 44.195998, "activity_10": 43.982409, "activity_20": 41.976627, "activity_30": 39.457523}, "trend_signal": 1, "fair_value": 33.631219, "relative_strength": 46.805996, "rate_of_change": 1.6583203874494825, "market_dynamics": 0.317624, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.106397, "high": 88.162052, "low": 47.106397, "close": 72.291298, "volume": 64026769}, "trend_line": 37.645883, "activity_lines": {"activity_5": 53.564816, "activity_10": 49.273956, "activity_20": 45.078118, "activity_30": 41.783231}, "trend_signal": 1, "fair_value": 34.097003, "relative_strength": 124.953833, "rate_of_change": 3.8712481444262385, "market_dynamics": 0.658448, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.426486, "high": 92.248778, "low": 69.533755, "close": 84.333237, "volume": 52594143}, "trend_line": 39.463515, "activity_lines": {"activity_5": 65.320896, "activity_10": 56.138155, "activity_20": 49.117925, "activity_30": 44.795318}, "trend_signal": 1, "fair_value": 34.695053, "relative_strength": 143.099613, "rate_of_change": 4.828235799383437, "market_dynamics": 1.105392, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.801289, "high": 87.189982, "low": 73.898214, "close": 73.927971, "volume": 22210966}, "trend_line": 40.893103, "activity_lines": {"activity_5": 70.757126, "activity_10": 60.313948, "activity_20": 51.908505, "activity_30": 47.018832}, "trend_signal": 1, "fair_value": 35.156617, "relative_strength": 112.353037, "rate_of_change": 3.622556176255467, "market_dynamics": 1.333256, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.997407, "high": 74.989329, "low": 65.466874, "close": 69.970207, "volume": 26955398}, "trend_line": 42.256359, "activity_lines": {"activity_5": 72.668893, "activity_10": 63.169805, "activity_20": 54.139401, "activity_30": 48.894774}, "trend_signal": 1, "fair_value": 35.561426, "relative_strength": 97.002975, "rate_of_change": 3.3337064198821, "market_dynamics": 1.400227, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.400408, "high": 72.400408, "low": 63.483033, "close": 65.645424, "volume": 20244658}, "trend_line": 43.435572, "activity_lines": {"activity_5": 71.389976, "activity_10": 64.81146, "activity_20": 55.813434, "activity_30": 50.403746}, "trend_signal": 1, "fair_value": 35.907219, "relative_strength": 83.328284, "rate_of_change": 2.79061667381233, "market_dynamics": 1.132962, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.645423, "high": 68.839419, "low": 63.096181, "close": 67.341614, "volume": 14063320}, "trend_line": 44.68418, "activity_lines": {"activity_5": 69.425971, "activity_10": 66.380983, "activity_20": 57.511158, "activity_30": 51.946071}, "trend_signal": 1, "fair_value": 36.264428, "relative_strength": 80.923307, "rate_of_change": 2.874620829213432, "market_dynamics": 0.806896, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.706776, "high": 68.04587, "low": 61.20161, "close": 61.866196, "volume": 12558545}, "trend_line": 45.804662, "activity_lines": {"activity_5": 65.966806, "activity_10": 66.60132, "activity_20": 58.549113, "activity_30": 53.054588}, "trend_signal": 1, "fair_value": 36.552088, "relative_strength": 67.114824, "rate_of_change": 2.5075586035147173, "market_dynamics": 0.544861, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.499188, "high": 64.713012, "low": 59.713726, "close": 59.991463, "volume": 7668813}, "trend_line": 46.886714, "activity_lines": {"activity_5": 63.380533, "activity_10": 66.111626, "activity_20": 59.297332, "activity_30": 53.969866}, "trend_signal": 1, "fair_value": 36.812526, "relative_strength": 55.098484, "rate_of_change": 2.3623184906374757, "market_dynamics": 0.236336, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.42791, "high": 66.349691, "low": 58.434148, "close": 63.869884, "volume": 12707229}, "trend_line": 48.097388, "activity_lines": {"activity_5": 63.016167, "activity_10": 65.979069, "activity_20": 60.308799, "activity_30": 55.065554}, "trend_signal": 1, "fair_value": 37.10986, "relative_strength": 60.230378, "rate_of_change": 2.582125930172894, "market_dynamics": 0.05183, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.970909, "high": 69.434559, "low": 58.573018, "close": 58.830917, "volume": 18909039}, "trend_line": 49.086039, "activity_lines": {"activity_5": 61.378834, "activity_10": 64.564228, "activity_20": 60.717843, "activity_30": 55.75804}, "trend_signal": 1, "fair_value": 37.345958, "relative_strength": 51.079061, "rate_of_change": 2.0555191063597826, "market_dynamics": -0.161402, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.908426, "high": 70.386807, "low": 56.708197, "close": 59.614532, "volume": 24966450}, "trend_line": 50.123224, "activity_lines": {"activity_5": 60.457007, "activity_10": 63.074721, "activity_20": 61.10996, "activity_30": 56.437297}, "trend_signal": 1, "fair_value": 37.585405, "relative_strength": 55.577877, "rate_of_change": 2.112993879991011, "market_dynamics": -0.24601, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.624449, "high": 82.716402, "low": 59.495498, "close": 65.863647, "volume": 45163077}, "trend_line": 51.315315, "activity_lines": {"activity_5": 62.133356, "activity_10": 62.951903, "activity_20": 61.996056, "activity_30": 57.452809}, "trend_signal": 1, "fair_value": 37.886237, "relative_strength": 73.889575, "rate_of_change": 2.378320676259767, "market_dynamics": -0.144388, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.733978, "high": 79.353789, "low": 61.767003, "close": 70.86293, "volume": 34491209}, "trend_line": 52.492428, "activity_lines": {"activity_5": 65.209637, "activity_10": 64.073856, "activity_20": 63.237606, "activity_30": 58.713945}, "trend_signal": 1, "fair_value": 38.23336, "relative_strength": 77.273303, "rate_of_change": 2.293882440359176, "market_dynamics": -0.106497, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.862941, "high": 74.870302, "low": 62.203455, "close": 63.869884, "volume": 21878011}, "trend_line": 53.303932, "activity_lines": {"activity_5": 65.230137, "activity_10": 63.980075, "activity_20": 63.670516, "activity_30": 59.447974}, "trend_signal": 1, "fair_value": 38.500408, "relative_strength": 59.611146, "rate_of_change": 1.5459448741826278, "market_dynamics": -0.15447, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.35408, "high": 68.244259, "low": 59.515344, "close": 60.497349, "volume": 17920912}, "trend_line": 54.097289, "activity_lines": {"activity_5": 64.12646, "activity_10": 63.38402, "activity_20": 63.699217, "activity_30": 59.912066}, "trend_signal": 1, "fair_value": 38.72718, "relative_strength": 50.803497, "rate_of_change": 1.4883648733455541, "market_dynamics": -0.323615, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.834601, "high": 62.094339, "low": 56.837151, "close": 61.092499, "volume": 15748215}, "trend_line": 54.857086, "activity_lines": {"activity_5": 63.11007, "activity_10": 62.989776, "activity_20": 63.709451, "activity_30": 60.36337}, "trend_signal": 1, "fair_value": 38.955398, "relative_strength": 49.240624, "rate_of_change": 1.40450106473912, "market_dynamics": -0.610493, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.003226, "high": 62.838282, "low": 59.019383, "close": 62.36216, "volume": 12490182}, "trend_line": 55.651954, "activity_lines": {"activity_5": 62.418369, "activity_10": 62.94, "activity_20": 63.777739, "activity_30": 60.847568}, "trend_signal": 1, "fair_value": 39.19183, "relative_strength": 50.749424, "rate_of_change": 1.448979626807011, "market_dynamics": -0.867574, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.233211, "high": 84.313403, "low": 59.723645, "close": 80.315956, "volume": 40225298}, "trend_line": 57.07231, "activity_lines": {"activity_5": 67.9447, "activity_10": 66.145533, "activity_20": 65.456863, "activity_30": 62.438794}, "trend_signal": 1, "fair_value": 39.603071, "relative_strength": 89.993806, "rate_of_change": 2.5522122727263055, "market_dynamics": -0.520924, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.353787, "high": 81.040052, "low": 70.069395, "close": 70.773659, "volume": 22592995}, "trend_line": 58.160087, "activity_lines": {"activity_5": 69.660063, "activity_10": 67.246566, "activity_20": 66.039263, "activity_30": 63.322752}, "trend_signal": 1, "fair_value": 39.911691, "relative_strength": 72.135786, "rate_of_change": 1.9059628040287762, "market_dynamics": -0.26066, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.773659, "high": 73.392331, "low": 62.491111, "close": 62.699413, "volume": 29420038}, "trend_line": 58.929938, "activity_lines": {"activity_5": 68.223759, "activity_10": 66.754031, "activity_20": 65.723926, "activity_30": 63.615612}, "trend_signal": 1, "fair_value": 40.1351, "relative_strength": 46.744382, "rate_of_change": 1.32367580536804, "market_dynamics": -0.094604, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.721085, "high": 68.303768, "low": 58.295279, "close": 59.743484, "volume": 28276810}, "trend_line": 59.642461, "activity_lines": {"activity_5": 65.655341, "activity_10": 65.653719, "activity_20": 65.051781, "activity_30": 63.668098}, "trend_signal": 1, "fair_value": 40.325472, "relative_strength": 36.594241, "rate_of_change": 1.2091018999544805, "market_dynamics": 0.002035, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.743482, "high": 76.37802, "low": 59.535179, "close": 64.236893, "volume": 47631307}, "trend_line": 60.432907, "activity_lines": {"activity_5": 64.674661, "activity_10": 65.368045, "activity_20": 64.86733, "activity_30": 63.964513}, "trend_signal": 1, "fair_value": 40.55539, "relative_strength": 42.784403, "rate_of_change": 1.3253074852159485, "market_dynamics": -0.218136, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.899637, "high": 73.828783, "low": 63.899637, "close": 69.821419, "volume": 36770666}, "trend_line": 61.396648, "activity_lines": {"activity_5": 65.430507, "activity_10": 66.127317, "activity_20": 65.310437, "activity_30": 64.570224}, "trend_signal": 1, "fair_value": 40.834114, "relative_strength": 52.386728, "rate_of_change": 1.5947288453292492, "market_dynamics": -0.243425, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.464325, "high": 73.372502, "low": 62.808526, "close": 63.383842, "volume": 26634687}, "trend_line": 61.961546, "activity_lines": {"activity_5": 64.74013, "activity_10": 65.735057, "activity_20": 65.159995, "activity_30": 64.69843}, "trend_signal": 1, "fair_value": 41.046847, "relative_strength": 38.128232, "rate_of_change": 0.920079545710703, "market_dynamics": -0.315652, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.284643, "high": 64.782448, "low": 60.904034, "close": 64.782448, "volume": 14742679}, "trend_line": 62.630418, "activity_lines": {"activity_5": 65.008609, "activity_10": 65.605926, "activity_20": 65.174118, "activity_30": 64.880424}, "trend_signal": 1, "fair_value": 41.268675, "relative_strength": 40.648635, "rate_of_change": 1.0794953373177623, "market_dynamics": -0.368132, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.260416, "high": 69.394887, "low": 60.090661, "close": 63.780609, "volume": 22967664}, "trend_line": 63.160087, "activity_lines": {"activity_5": 64.804273, "activity_10": 65.216732, "activity_20": 65.096937, "activity_30": 64.954629}, "trend_signal": 1, "fair_value": 41.477119, "relative_strength": 38.632935, "rate_of_change": 0.8457056761141182, "market_dynamics": -0.541287, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.649814, "high": 64.45512, "low": 59.435985, "close": 60.05098, "volume": 11978066}, "trend_line": 63.776393, "activity_lines": {"activity_5": 63.087586, "activity_10": 64.100549, "activity_20": 64.681511, "activity_30": 64.754042}, "trend_signal": 0, "fair_value": 41.647521, "relative_strength": 30.935901, "rate_of_change": 0.9757839630588248, "market_dynamics": -0.827006, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0609, "high": 61.032983, "low": 54.317668, "close": 54.585487, "volume": 12057652}, "trend_line": 64.234248, "activity_lines": {"activity_5": 59.828128, "activity_10": 62.032661, "activity_20": 63.754205, "activity_30": 64.16108}, "trend_signal": 0, "fair_value": 41.765139, "relative_strength": 19.572995, "rate_of_change": 0.7179067025631177, "market_dynamics": -0.971587, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.357347, "high": 57.283516, "low": 52.343745, "close": 56.946262, "volume": 13454679}, "trend_line": 64.674661, "activity_lines": {"activity_5": 58.371324, "activity_10": 60.861832, "activity_20": 63.077477, "activity_30": 63.690888}, "trend_signal": 0, "fair_value": 41.901906, "relative_strength": 19.161325, "rate_of_change": 0.6856357997683831, "market_dynamics": -1.038554, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.936344, "high": 57.273598, "low": 53.762195, "close": 54.258156, "volume": 6686416}, "trend_line": 64.920327, "activity_lines": {"activity_5": 56.447657, "activity_10": 59.453663, "activity_20": 62.177709, "activity_30": 63.018855}, "trend_signal": 0, "fair_value": 42.01223, "relative_strength": 17.088505, "rate_of_change": 0.37984891795567344, "market_dynamics": -1.164591, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.258154, "high": 54.258154, "low": 51.183191, "close": 52.323902, "volume": 6898073}, "trend_line": 64.254747, "activity_lines": {"activity_5": 54.580858, "activity_10": 57.847289, "activity_20": 61.115502, "activity_30": 62.206182}, "trend_signal": 0, "fair_value": 42.103484, "relative_strength": 13.00542, "rate_of_change": -1.025225889573855, "market_dynamics": -1.246275, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.323902, "high": 52.323902, "low": 49.010886, "close": 49.199345, "volume": 6087800}, "trend_line": 63.083618, "activity_lines": {"activity_5": 52.436321, "activity_10": 55.807716, "activity_20": 59.790435, "activity_30": 61.234866}, "trend_signal": 0, "fair_value": 42.165728, "relative_strength": 7.568461, "rate_of_change": -1.8226342094226806, "market_dynamics": -1.312418, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.042482, "high": 50.171433, "low": 45.62843, "close": 48.67363, "volume": 9120061}, "trend_line": 62.241806, "activity_lines": {"activity_5": 50.839987, "activity_10": 53.945967, "activity_20": 58.494654, "activity_30": 60.30519}, "trend_signal": 0, "fair_value": 42.222318, "relative_strength": 5.511032, "rate_of_change": -1.3344383640139417, "market_dynamics": -1.407649, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.110075, "high": 49.18943, "low": 37.316117, "close": 38.794083, "volume": 9056406}, "trend_line": 61.202602, "activity_lines": {"activity_5": 46.344595, "activity_10": 50.672443, "activity_20": 56.363626, "activity_30": 58.792433}, "trend_signal": 0, "fair_value": 42.192765, "relative_strength": -9.292395, "rate_of_change": -1.669623789515359, "market_dynamics": -1.448534, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.813924, "high": 38.972631, "low": 31.05709, "close": 37.772404, "volume": 14535207}, "trend_line": 60.273502, "activity_lines": {"activity_5": 42.718789, "activity_10": 47.660246, "activity_20": 54.254705, "activity_30": 57.280807}, "trend_signal": 0, "fair_value": 42.154984, "relative_strength": -19.726987, "rate_of_change": -1.518072712006588, "market_dynamics": -1.408005, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.668815, "high": 48.792657, "low": 40.272045, "close": 47.671787, "volume": 24425205}, "trend_line": 59.617841, "activity_lines": {"activity_5": 43.491827, "activity_10": 46.939028, "activity_20": 53.196796, "activity_30": 56.467794}, "trend_signal": 0, "fair_value": 42.201736, "relative_strength": -2.158501, "rate_of_change": -1.0878096978669034, "market_dynamics": -1.223601, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.531078, "high": 54.833469, "low": 45.77722, "close": 51.778347, "volume": 30924906}, "trend_line": 59.281579, "activity_lines": {"activity_5": 45.943859, "activity_10": 47.257345, "activity_20": 52.593896, "activity_30": 55.96202}, "trend_signal": 0, "fair_value": 42.282212, "relative_strength": 1.300586, "rate_of_change": -0.5640291469125791, "market_dynamics": -0.962148, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.563808, "high": 56.539575, "low": 49.298541, "close": 51.778347, "volume": 27741687}, "trend_line": 59.007809, "activity_lines": {"activity_5": 48.223958, "activity_10": 47.726073, "activity_20": 52.041395, "activity_30": 55.47794}, "trend_signal": 0, "fair_value": 42.361347, "relative_strength": 1.192891, "rate_of_change": -0.4618129351783949, "market_dynamics": -0.667883, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.093919, "high": 53.355505, "low": 50.359899, "close": 52.333824, "volume": 15954711}, "trend_line": 58.623273, "activity_lines": {"activity_5": 50.482235, "activity_10": 48.346836, "activity_20": 51.67769, "activity_30": 55.047361}, "trend_signal": 0, "fair_value": 42.443764, "relative_strength": -1.078827, "rate_of_change": -0.651669679855431, "market_dynamics": -0.442865, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.571885, "high": 72.241712, "low": 52.175115, "close": 70.327301, "volume": 50305878}, "trend_line": 59.006486, "activity_lines": {"activity_5": 57.835688, "activity_10": 52.323003, "activity_20": 53.115459, "activity_30": 55.802459}, "trend_signal": 0, "fair_value": 42.672317, "relative_strength": 31.720907, "rate_of_change": 0.6536874868791528, "market_dynamics": 0.079756, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.575984, "high": 66.855565, "low": 52.700838, "close": 54.902901, "volume": 38613582}, "trend_line": 58.849432, "activity_lines": {"activity_5": 57.877348, "activity_10": 53.202568, "activity_20": 53.047913, "activity_30": 55.537712}, "trend_signal": 0, "fair_value": 42.771753, "relative_strength": 3.75435, "rate_of_change": -0.2661639603483628, "market_dynamics": 0.354863, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.902902, "high": 56.043614, "low": 50.389655, "close": 51.331982, "volume": 12324702}, "trend_line": 58.365043, "activity_lines": {"activity_5": 56.246627, "activity_10": 53.385983, "activity_20": 52.663331, "activity_30": 55.052715}, "trend_signal": 0, "fair_value": 42.840787, "relative_strength": -5.09661, "rate_of_change": -0.8230988533585171, "market_dynamics": 0.464938, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.974888, "high": 51.371658, "low": 46.769141, "close": 48.604195, "volume": 13230052}, "trend_line": 57.623085, "activity_lines": {"activity_5": 53.736402, "activity_10": 53.034662, "activity_20": 52.080411, "activity_30": 54.422983}, "trend_signal": 0, "fair_value": 42.886894, "relative_strength": -7.682476, "rate_of_change": -1.2712369628512, "market_dynamics": 0.579542, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.820577, "high": 48.594279, "low": 40.47043, "close": 43.019672, "volume": 17781884}, "trend_line": 56.928078, "activity_lines": {"activity_5": 49.576279, "activity_10": 51.669236, "activity_20": 51.066666, "activity_30": 53.480827}, "trend_signal": 0, "fair_value": 42.887948, "relative_strength": -19.081603, "rate_of_change": -1.2061259823211545, "market_dynamics": 0.212738, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.325324, "high": 55.547654, "low": 41.065586, "close": 51.530369, "volume": 19123431}, "trend_line": 56.629179, "activity_lines": {"activity_5": 48.873999, "activity_10": 51.77438, "activity_20": 50.960436, "activity_30": 53.132588}, "trend_signal": 0, "fair_value": 42.955999, "relative_strength": -5.589239, "rate_of_change": -0.5250467089368426, "market_dynamics": 0.106651, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.389657, "high": 52.928975, "low": 50.16151, "close": 51.123676, "volume": 10938317}, "trend_line": 56.296884, "activity_lines": {"activity_5": 49.289283, "activity_10": 51.555435, "activity_20": 50.878579, "activity_30": 52.777394}, "trend_signal": 0, "fair_value": 43.019809, "relative_strength": -7.930174, "rate_of_change": -0.5867911311234125, "market_dynamics": 0.093522, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.579961, "high": 52.790108, "low": 47.691632, "close": 47.82058, "volume": 14177275}, "trend_line": 55.812165, "activity_lines": {"activity_5": 48.855483, "activity_10": 50.673166, "activity_20": 50.542412, "activity_30": 52.230536}, "trend_signal": 0, "fair_value": 43.057024, "relative_strength": -15.426763, "rate_of_change": -0.8610050247185943, "market_dynamics": 0.090147, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.017122, "high": 48.534763, "low": 45.449883, "close": 47.552757, "volume": 12147232}, "trend_line": 54.720058, "activity_lines": {"activity_5": 48.566503, "activity_10": 49.814161, "activity_20": 50.238978, "activity_30": 51.697671}, "trend_signal": 0, "fair_value": 43.091606, "relative_strength": -15.882453, "rate_of_change": -1.9567544100824588, "market_dynamics": 0.140616, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.61851, "high": 47.501685, "low": 43.049431, "close": 44.717449, "volume": 11247032}, "trend_line": 53.851518, "activity_lines": {"activity_5": 47.402516, "activity_10": 48.516474, "activity_20": 49.699004, "activity_30": 51.052341}, "trend_signal": 0, "fair_value": 43.104017, "relative_strength": -18.767027, "rate_of_change": -1.5872424696625924, "market_dynamics": 0.033069, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.208502, "high": 46.064658, "low": 43.190608, "close": 45.505814, "volume": 7342791}, "trend_line": 53.278398, "activity_lines": {"activity_5": 46.388132, "activity_10": 47.500606, "activity_20": 49.292345, "activity_30": 50.513909}, "trend_signal": 0, "fair_value": 43.122213, "relative_strength": -17.124472, "rate_of_change": -1.0642596927351164, "market_dynamics": -0.117192, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.356128, "high": 45.78524, "low": 40.376433, "close": 40.685795, "volume": 8320067}, "trend_line": 52.643142, "activity_lines": {"activity_5": 44.168711, "activity_10": 46.059671, "activity_20": 48.468314, "activity_30": 49.701483}, "trend_signal": 0, "fair_value": 43.103894, "relative_strength": -25.127556, "rate_of_change": -1.1923331478547934, "market_dynamics": -0.374043, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.126949, "high": 45.306233, "low": 39.418416, "close": 44.996872, "volume": 7498653}, "trend_line": 52.001808, "activity_lines": {"activity_5": 44.082176, "activity_10": 45.66106, "activity_20": 48.110282, "activity_30": 49.208175}, "trend_signal": 0, "fair_value": 43.118021, "relative_strength": -17.32585, "rate_of_change": -1.2182669491877982, "market_dynamics": -0.589371, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.607678, "high": 46.603546, "low": 42.691642, "close": 43.310364, "volume": 9274749}, "trend_line": 51.118106, "activity_lines": {"activity_5": 43.621718, "activity_10": 45.070996, "activity_20": 47.611641, "activity_30": 48.647437}, "trend_signal": 0, "fair_value": 43.119445, "relative_strength": -18.266446, "rate_of_change": -1.6993678373644232, "market_dynamics": -0.7831, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.73156, "high": 43.699556, "low": 39.737755, "close": 41.434246, "volume": 8856846}, "trend_line": 50.386453, "activity_lines": {"activity_5": 42.818714, "activity_10": 44.236071, "activity_20": 46.959862, "activity_30": 48.022672}, "trend_signal": 0, "fair_value": 43.107054, "relative_strength": -19.158675, "rate_of_change": -1.431299117381216, "market_dynamics": -0.998525, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.643809, "high": 42.781454, "low": 39.019241, "close": 40.266659, "volume": 6251434}, "trend_line": 49.56926, "activity_lines": {"activity_5": 41.845394, "activity_10": 43.217683, "activity_20": 46.184312, "activity_30": 47.369782}, "trend_signal": 0, "fair_value": 43.086321, "relative_strength": -19.503989, "rate_of_change": -1.6218506192527644, "market_dynamics": -1.079614, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.717795, "high": 44.318276, "low": 38.230877, "close": 42.781456, "volume": 10777242}, "trend_line": 48.869288, "activity_lines": {"activity_5": 42.059617, "activity_10": 42.861326, "activity_20": 45.636389, "activity_30": 46.931859}, "trend_signal": 0, "fair_value": 43.084112, "relative_strength": -15.580812, "rate_of_change": -1.4121090369313611, "market_dynamics": -1.054207, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.95317, "high": 46.02474, "low": 39.608023, "close": 41.134865, "volume": 16349345}, "trend_line": 48.238751, "activity_lines": {"activity_5": 41.585265, "activity_10": 42.357265, "activity_20": 44.954936, "activity_30": 46.432864}, "trend_signal": 0, "fair_value": 43.070089, "relative_strength": -18.894212, "rate_of_change": -1.2902520699708102, "market_dynamics": -0.929355, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.214698, "high": 42.412219, "low": 38.829636, "close": 40.855442, "volume": 7880403}, "trend_line": 47.781083, "activity_lines": {"activity_5": 41.27524, "activity_10": 41.923958, "activity_20": 44.297553, "activity_30": 45.956521}, "trend_signal": 0, "fair_value": 43.05427, "relative_strength": -16.202447, "rate_of_change": -0.9487559078799495, "market_dynamics": -0.764803, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.264593, "high": 42.711598, "low": 40.296599, "close": 40.386414, "volume": 8438287}, "trend_line": 47.229088, "activity_lines": {"activity_5": 40.972534, "activity_10": 41.527143, "activity_20": 43.647515, "activity_30": 45.479446}, "trend_signal": 0, "fair_value": 43.035349, "relative_strength": -16.458347, "rate_of_change": -1.1552584523879568, "market_dynamics": -0.687948, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.717795, "high": 40.85544, "low": 38.42048, "close": 38.679943, "volume": 5258956}, "trend_line": 46.709814, "activity_lines": {"activity_5": 40.170859, "activity_10": 40.898807, "activity_20": 42.891849, "activity_30": 44.927888}, "trend_signal": 0, "fair_value": 43.004677, "relative_strength": -18.243039, "rate_of_change": -1.0994792023085347, "market_dynamics": -0.82788, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.679943, "high": 40.216763, "low": 37.322755, "close": 39.398457, "volume": 5159948}, "trend_line": 46.278966, "activity_lines": {"activity_5": 39.71447, "activity_10": 40.525216, "activity_20": 42.355314, "activity_30": 44.456188}, "trend_signal": 0, "fair_value": 42.979459, "relative_strength": -16.0107, "rate_of_change": -0.9223928830031406, "market_dynamics": -0.967407, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.009263, "high": 41.174777, "low": 35.476572, "close": 39.677876, "volume": 9832116}, "trend_line": 45.961584, "activity_lines": {"activity_5": 39.576754, "activity_10": 40.225835, "activity_20": 41.919221, "activity_30": 44.030311}, "trend_signal": 0, "fair_value": 42.956531, "relative_strength": -13.503069, "rate_of_change": -0.6858018392199924, "market_dynamics": -0.928448, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.20885, "high": 41.464182, "low": 37.941475, "close": 40.416351, "volume": 17637893}, "trend_line": 45.686341, "activity_lines": {"activity_5": 39.782329, "activity_10": 40.157432, "activity_20": 41.608955, "activity_30": 43.672554}, "trend_signal": 0, "fair_value": 42.939013, "relative_strength": -13.395874, "rate_of_change": -0.5988544694195118, "market_dynamics": -0.584356, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.585997, "high": 46.463834, "low": 40.585997, "close": 41.354408, "volume": 33202897}, "trend_line": 45.771685, "activity_lines": {"activity_5": 40.329862, "activity_10": 40.312202, "activity_20": 41.427018, "activity_30": 43.393074}, "trend_signal": 0, "fair_value": 42.928159, "relative_strength": -8.56786, "rate_of_change": 0.18680419165106524, "market_dynamics": -0.082524, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.114907, "high": 42.85131, "low": 38.420483, "close": 38.420483, "volume": 15834591}, "trend_line": 45.793288, "activity_lines": {"activity_5": 39.834887, "activity_10": 39.934983, "activity_20": 40.973588, "activity_30": 42.918803}, "trend_signal": 0, "fair_value": 42.897495, "relative_strength": -12.898042, "rate_of_change": 0.047197301126228865, "market_dynamics": 0.204547, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.420482, "high": 40.745669, "low": 37.232941, "close": 40.715729, "volume": 7165592}, "trend_line": 45.561419, "activity_lines": {"activity_5": 40.122292, "activity_10": 40.008648, "activity_20": 40.801182, "activity_30": 42.591219}, "trend_signal": 0, "fair_value": 42.882753, "relative_strength": -8.368425, "rate_of_change": -0.5063383961422384, "market_dynamics": 0.371192, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.204721, "high": 47.102513, "low": 41.204721, "close": 46.453854, "volume": 27004144}, "trend_line": 45.383936, "activity_lines": {"activity_5": 42.234587, "activity_10": 41.163168, "activity_20": 41.224826, "activity_30": 42.648795}, "trend_signal": 0, "fair_value": 42.90672, "relative_strength": -10.93715, "rate_of_change": -0.38954669080873505, "market_dynamics": 0.69664, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.260118, "high": 55.694732, "low": 48.260118, "close": 55.664791, "volume": 8875576}, "trend_line": 45.513484, "activity_lines": {"activity_5": 46.965462, "activity_10": 43.895694, "activity_20": 42.532209, "activity_30": 43.312076}, "trend_signal": 0, "fair_value": 42.991774, "relative_strength": -3.321273, "rate_of_change": 0.28544901878937906, "market_dynamics": 0.85717, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.78178, "high": 66.801743, "low": 49.278012, "close": 50.415657, "volume": 27057376}, "trend_line": 45.449545, "activity_lines": {"activity_5": 48.930063, "activity_10": 45.404572, "activity_20": 43.301047, "activity_30": 43.628346}, "trend_signal": 0, "fair_value": 43.040939, "relative_strength": -7.981342, "rate_of_change": -0.14048364216634734, "market_dynamics": 1.246156, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.375738, "high": 59.876073, "low": 48.250136, "close": 57.79039, "volume": 39519601}, "trend_line": 45.031648, "activity_lines": {"activity_5": 52.748826, "activity_10": 48.07196, "activity_20": 44.745106, "activity_30": 44.424529}, "trend_signal": 0, "fair_value": 43.137975, "relative_strength": 3.329975, "rate_of_change": -0.9194745513954068, "market_dynamics": 1.664549, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.87401, "high": 75.872965, "low": 57.351303, "close": 71.092857, "volume": 46997775}, "trend_line": 45.571313, "activity_lines": {"activity_5": 59.710417, "activity_10": 52.810516, "activity_20": 47.397568, "activity_30": 46.105897}, "trend_signal": 1, "fair_value": 43.320686, "relative_strength": 24.287085, "rate_of_change": 1.1984127252016328, "market_dynamics": 1.704662, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.304488, "high": 81.720862, "low": 60.385018, "close": 61.063614, "volume": 40027798}, "trend_line": 45.895701, "activity_lines": {"activity_5": 61.303785, "activity_10": 55.149311, "activity_20": 48.950069, "activity_30": 47.105401}, "trend_signal": 1, "fair_value": 43.4359, "relative_strength": 8.655368, "rate_of_change": 0.7118250027160705, "market_dynamics": 1.762044, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.876076, "high": 68.348537, "low": 59.177521, "close": 67.141037, "volume": 26782695}, "trend_line": 46.513596, "activity_lines": {"activity_5": 63.948977, "activity_10": 58.204261, "activity_20": 51.004863, "activity_30": 48.476067}, "trend_signal": 1, "fair_value": 43.588837, "relative_strength": 11.929662, "rate_of_change": 1.3463025654624976, "market_dynamics": 1.710632, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.893617, "high": 71.741514, "low": 63.877792, "close": 64.426651, "volume": 22327625}, "trend_line": 47.227162, "activity_lines": {"activity_5": 64.92429, "activity_10": 60.279783, "activity_20": 52.687666, "activity_30": 49.631748}, "trend_signal": 1, "fair_value": 43.722412, "relative_strength": 11.70597, "rate_of_change": 1.5341019860085645, "market_dynamics": 1.555039, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.895683, "high": 68.45831, "low": 57.211593, "close": 62.031612, "volume": 20470444}, "trend_line": 47.577203, "activity_lines": {"activity_5": 64.167191, "activity_10": 61.500347, "activity_20": 54.032881, "activity_30": 50.586874}, "trend_signal": 1, "fair_value": 43.919201, "relative_strength": 11.169853, "rate_of_change": 0.7411857608551566, "market_dynamics": 1.325955, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.812066, "high": 61.812066, "low": 55.295556, "close": 60.075661, "volume": 15597799}, "trend_line": 47.875603, "activity_lines": {"activity_5": 62.47536, "activity_10": 61.935991, "activity_20": 55.088173, "activity_30": 51.393226}, "trend_signal": 1, "fair_value": 44.125606, "relative_strength": 6.207502, "rate_of_change": 0.6271911360573275, "market_dynamics": 1.058448, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.60663, "high": 61.263204, "low": 57.910143, "close": 60.135536, "volume": 13733037}, "trend_line": 48.286101, "activity_lines": {"activity_5": 61.537967, "activity_10": 62.030523, "activity_20": 56.066815, "activity_30": 52.18419}, "trend_signal": 1, "fair_value": 44.322358, "relative_strength": 4.957245, "rate_of_change": 0.8574262761766239, "market_dynamics": 0.787808, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.816198, "high": 81.631054, "low": 59.377108, "close": 72.799324, "volume": 57760542}, "trend_line": 49.127654, "activity_lines": {"activity_5": 64.883708, "activity_10": 64.178803, "activity_20": 58.161051, "activity_30": 53.765688}, "trend_signal": 1, "fair_value": 44.56871, "relative_strength": 27.932839, "rate_of_change": 1.7428472843562117, "market_dynamics": 0.866823, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.36815, "high": 80.643089, "low": 63.378825, "close": 75.902901, "volume": 54507762}, "trend_line": 50.167169, "activity_lines": {"activity_5": 68.886756, "activity_10": 66.579834, "activity_20": 60.398753, "activity_30": 55.493123}, "trend_signal": 1, "fair_value": 44.838629, "relative_strength": 33.865152, "rate_of_change": 2.1159467537367074, "market_dynamics": 1.049205, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.421834, "high": 79.355754, "low": 70.833399, "close": 73.477921, "volume": 41788103}, "trend_line": 51.099572, "activity_lines": {"activity_5": 71.316394, "activity_10": 68.076554, "activity_20": 62.236378, "activity_30": 56.997043}, "trend_signal": 1, "fair_value": 45.099734, "relative_strength": 28.972639, "rate_of_change": 1.858592020610134, "market_dynamics": 1.24027, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.044679, "high": 77.040548, "low": 60.983784, "close": 61.03368, "volume": 24983878}, "trend_line": 51.777835, "activity_lines": {"activity_5": 68.834865, "activity_10": 67.025458, "activity_20": 62.723133, "activity_30": 57.637953}, "trend_signal": 1, "fair_value": 45.284619, "relative_strength": 15.309251, "rate_of_change": 1.3273359706417915, "market_dynamics": 1.153623, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.89397, "high": 62.86988, "low": 56.89225, "close": 59.277317, "volume": 21900056}, "trend_line": 52.25385, "activity_lines": {"activity_5": 65.704013, "activity_10": 65.837917, "activity_20": 62.93959, "activity_30": 58.121791}, "trend_signal": 1, "fair_value": 45.464854, "relative_strength": 13.107247, "rate_of_change": 0.9193412586679159, "market_dynamics": 0.666475, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.810351, "high": 70.354386, "low": 56.483097, "close": 63.768021, "volume": 29191785}, "trend_line": 52.935772, "activity_lines": {"activity_5": 64.127277, "activity_10": 65.499345, "activity_20": 63.490403, "activity_30": 58.86464}, "trend_signal": 1, "fair_value": 45.646275, "relative_strength": 17.107385, "rate_of_change": 1.3050177163979306, "market_dynamics": 0.203058, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.376764, "high": 69.326513, "low": 62.819985, "close": 68.308617, "volume": 28835250}, "trend_line": 53.831584, "activity_lines": {"activity_5": 64.66616, "activity_10": 66.047664, "activity_20": 64.362455, "activity_30": 59.856437}, "trend_signal": 1, "fair_value": 45.878467, "relative_strength": 23.385017, "rate_of_change": 1.692262086968335, "market_dynamics": -0.171361, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.358521, "high": 69.226727, "low": 64.666166, "close": 65.015442, "volume": 4726886}, "trend_line": 54.656544, "activity_lines": {"activity_5": 64.613604, "activity_10": 65.926643, "activity_20": 64.792517, "activity_30": 60.577976}, "trend_signal": 1, "fair_value": 46.091201, "relative_strength": 18.657594, "rate_of_change": 1.532483235120849, "market_dynamics": -0.377638, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.659966, "high": 75.433875, "low": 66.961407, "close": 72.849228, "volume": 24517545}, "trend_line": 55.658803, "activity_lines": {"activity_5": 67.736475, "activity_10": 67.175695, "activity_20": 65.842012, "activity_30": 61.751698}, "trend_signal": 1, "fair_value": 46.362352, "relative_strength": 26.739422, "rate_of_change": 1.8337401647641722, "market_dynamics": -0.255522, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.503735, "high": 84.91425, "low": 72.150675, "close": 80.134148, "volume": 54643211}, "trend_line": 56.958779, "activity_lines": {"activity_5": 72.499949, "activity_10": 69.517031, "activity_20": 67.432293, "activity_30": 63.330752}, "trend_signal": 1, "fair_value": 46.669675, "relative_strength": 35.641096, "rate_of_change": 2.335616164796072, "market_dynamics": 0.01445, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.622786, "high": 89.474814, "low": 75.912887, "close": 85.912186, "volume": 48973603}, "trend_line": 58.46067, "activity_lines": {"activity_5": 77.79898, "activity_10": 72.545309, "activity_20": 69.41248, "activity_30": 65.198714}, "trend_signal": 1, "fair_value": 47.000451, "relative_strength": 40.958176, "rate_of_change": 2.636803362656353, "market_dynamics": 0.320121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.205715, "high": 91.660287, "low": 75.593548, "close": 77.04055, "volume": 42290932}, "trend_line": 59.682475, "activity_lines": {"activity_5": 78.664522, "activity_10": 73.722146, "activity_20": 70.403714, "activity_30": 66.397416}, "trend_signal": 1, "fair_value": 47.278581, "relative_strength": 30.130616, "rate_of_change": 2.0899606521786294, "market_dynamics": 0.6416, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.659268, "high": 88.696423, "low": 73.647577, "close": 84.385345, "volume": 29574214}, "trend_line": 61.205988, "activity_lines": {"activity_5": 81.3962, "activity_10": 76.213715, "activity_20": 71.967668, "activity_30": 67.991149}, "trend_signal": 1, "fair_value": 47.590757, "relative_strength": 38.404874, "rate_of_change": 2.552697420809042, "market_dynamics": 0.814884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.279704, "high": 87.269377, "low": 68.96726, "close": 71.432159, "volume": 36771944}, "trend_line": 62.273778, "activity_lines": {"activity_5": 78.518823, "activity_10": 76.151844, "activity_20": 72.171341, "activity_30": 68.650902}, "trend_signal": 1, "fair_value": 47.774002, "relative_strength": 15.304549, "rate_of_change": 1.7445842063688315, "market_dynamics": 0.58959, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.881227, "high": 74.346129, "low": 68.119016, "close": 68.438354, "volume": 16311663}, "trend_line": 63.232461, "activity_lines": {"activity_5": 74.737982, "activity_10": 75.356581, "activity_20": 72.088275, "activity_30": 69.048617}, "trend_signal": 1, "fair_value": 47.932181, "relative_strength": 13.845363, "rate_of_change": 1.5394649735238493, "market_dynamics": 0.121776, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.869535, "high": 68.458313, "low": 62.360935, "close": 62.43079, "volume": 11084071}, "trend_line": 63.966275, "activity_lines": {"activity_5": 69.734339, "activity_10": 73.302469, "activity_20": 71.397943, "activity_30": 68.996896}, "trend_signal": 1, "fair_value": 48.074371, "relative_strength": 4.621093, "rate_of_change": 1.1605020402416448, "market_dynamics": -0.328534, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.492728, "high": 63.967607, "low": 60.704363, "close": 61.961758, "volume": 6507419}, "trend_line": 64.653187, "activity_lines": {"activity_5": 66.139778, "activity_10": 71.187392, "activity_20": 70.68537, "activity_30": 68.867572}, "trend_signal": 1, "fair_value": 48.2149, "relative_strength": 6.037912, "rate_of_change": 1.0738658769797045, "market_dynamics": -0.866391, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.992045, "high": 59.077729, "low": 46.902926, "close": 55.455223, "volume": 14355053}, "trend_line": 65.221012, "activity_lines": {"activity_5": 61.381626, "activity_10": 68.004706, "activity_20": 69.364865, "activity_30": 68.274155}, "trend_signal": 0, "fair_value": 48.299891, "relative_strength": -0.096801, "rate_of_change": 0.8782629694650614, "market_dynamics": -1.186164, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.45316, "high": 57.002024, "low": 53.149994, "close": 54.207806, "volume": 8426120}, "trend_line": 65.670748, "activity_lines": {"activity_5": 58.136342, "activity_10": 64.769039, "activity_20": 67.956874, "activity_30": 67.563626}, "trend_signal": 0, "fair_value": 48.402098, "relative_strength": -2.119068, "rate_of_change": 0.6895569176387534, "market_dynamics": -1.32178, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.898446, "high": 56.46314, "low": 53.319647, "close": 54.876423, "volume": 10514741}, "trend_line": 65.9515, "activity_lines": {"activity_5": 56.262221, "activity_10": 61.993873, "activity_20": 66.640503, "activity_30": 66.867218}, "trend_signal": 0, "fair_value": 48.534539, "relative_strength": -2.294144, "rate_of_change": 0.42751454574568354, "market_dynamics": -1.346687, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.646897, "high": 63.827896, "low": 54.646897, "close": 61.203331, "volume": 13458087}, "trend_line": 66.136118, "activity_lines": {"activity_5": 57.401198, "activity_10": 60.828286, "activity_20": 65.951739, "activity_30": 66.560885}, "trend_signal": 0, "fair_value": 48.720388, "relative_strength": 8.84643, "rate_of_change": 0.2799299485227787, "market_dynamics": -1.260106, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.021635, "high": 64.745992, "low": 59.387084, "close": 59.836155, "volume": 20041571}, "trend_line": 66.450135, "activity_lines": {"activity_5": 58.16628, "activity_10": 59.863374, "activity_20": 65.187986, "activity_30": 66.154435}, "trend_signal": 0, "fair_value": 48.910999, "relative_strength": 3.680393, "rate_of_change": 0.47480410023462055, "market_dynamics": -1.173168, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.754259, "high": 62.191281, "low": 58.179584, "close": 59.357147, "volume": 12700119}, "trend_line": 66.50236, "activity_lines": {"activity_5": 58.9134, "activity_10": 59.124176, "activity_20": 64.455121, "activity_30": 65.696823}, "trend_signal": 0, "fair_value": 49.113103, "relative_strength": 1.995978, "rate_of_change": 0.0785927673435018, "market_dynamics": -1.144689, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.876074, "high": 62.470705, "low": 56.882272, "close": 56.912209, "volume": 12719044}, "trend_line": 66.029672, "activity_lines": {"activity_5": 58.585412, "activity_10": 58.395503, "activity_20": 63.556648, "activity_30": 65.078104}, "trend_signal": 0, "fair_value": 49.304431, "relative_strength": -2.037187, "rate_of_change": -0.7107837977479159, "market_dynamics": -1.120507, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.782481, "high": 58.379175, "low": 54.796588, "close": 54.986195, "volume": 7281358}, "trend_line": 65.827091, "activity_lines": {"activity_5": 57.435126, "activity_10": 57.580643, "activity_20": 62.49437, "activity_30": 64.365621}, "trend_signal": 0, "fair_value": 49.470928, "relative_strength": -4.684487, "rate_of_change": -0.3068029779097028, "market_dynamics": -1.202047, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.517166, "high": 59.237399, "low": 54.387433, "close": 58.28936, "volume": 7570617}, "trend_line": 65.532035, "activity_lines": {"activity_5": 57.378577, "activity_10": 57.610945, "activity_20": 61.767113, "activity_30": 63.879316}, "trend_signal": 0, "fair_value": 49.656151, "relative_strength": -0.81902, "rate_of_change": -0.44822883028509103, "market_dynamics": -1.269891, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.900166, "high": 59.407046, "low": 55.794524, "close": 55.954193, "volume": 8207674}, "trend_line": 65.24962, "activity_lines": {"activity_5": 56.737904, "activity_10": 57.291969, "activity_20": 60.843549, "activity_30": 63.261391}, "trend_signal": 0, "fair_value": 49.791462, "relative_strength": -4.42472, "rate_of_change": -0.4309571646905217, "market_dynamics": -1.290217, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.884337, "high": 59.676487, "low": 55.08599, "close": 55.125908, "volume": 8715218}, "trend_line": 65.01943, "activity_lines": {"activity_5": 56.079933, "activity_10": 56.931624, "activity_20": 59.89993, "activity_30": 62.608248}, "trend_signal": 0, "fair_value": 49.937362, "relative_strength": -4.968918, "rate_of_change": -0.35278366372094316, "market_dynamics": -1.286375, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.397412, "high": 59.689999, "low": 54.29762, "close": 59.060001, "volume": 10869405}, "trend_line": 64.985574, "activity_lines": {"activity_5": 57.015409, "activity_10": 57.292556, "activity_20": 59.378081, "activity_30": 62.223769}, "trend_signal": 0, "fair_value": 50.112602, "relative_strength": -2.178251, "rate_of_change": -0.052070588745549, "market_dynamics": -1.03526, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.360001, "high": 61.189999, "low": 56.16, "close": 57.380001, "volume": 15158792}, "trend_line": 64.893723, "activity_lines": {"activity_5": 57.247699, "activity_10": 57.259812, "activity_20": 58.761894, "activity_30": 61.733087}, "trend_signal": 0, "fair_value": 50.285186, "relative_strength": -6.395121, "rate_of_change": -0.14134059968448606, "market_dynamics": -0.729156, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.209999, "high": 58.990002, "low": 56.389999, "close": 58.330002, "volume": 8124900}, "trend_line": 64.411412, "activity_lines": {"activity_5": 57.637068, "activity_10": 57.354276, "activity_20": 58.344537, "activity_30": 61.309621}, "trend_signal": 0, "fair_value": 50.457394, "relative_strength": -6.703158, "rate_of_change": -0.7432321304789306, "market_dynamics": -0.418261, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.68, "high": 62.970001, "low": 57.900002, "close": 62.18, "volume": 16242008}, "trend_line": 63.953982, "activity_lines": {"activity_5": 59.307061, "activity_10": 58.200982, "activity_20": 58.425189, "activity_30": 61.165659}, "trend_signal": 0, "fair_value": 50.651112, "relative_strength": -2.873619, "rate_of_change": -0.710169185547423, "market_dynamics": 0.083402, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.389999, "high": 61.880001, "low": 58.869999, "close": 61.650002, "volume": 14912910}, "trend_line": 63.559718, "activity_lines": {"activity_5": 60.385335, "activity_10": 58.90871, "activity_20": 58.526131, "activity_30": 61.017015}, "trend_signal": 0, "fair_value": 50.848152, "relative_strength": -6.130551, "rate_of_change": -0.616480768937901, "market_dynamics": 0.355827, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.959999, "high": 65.0, "low": 59.099998, "close": 60.459999, "volume": 16950307}, "trend_line": 63.540596, "activity_lines": {"activity_5": 60.632001, "activity_10": 59.358385, "activity_20": 58.622002, "activity_30": 60.817033}, "trend_signal": 0, "fair_value": 51.044156, "relative_strength": -6.699237, "rate_of_change": -0.030085092573878106, "market_dynamics": 0.52407, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.540001, "high": 61.75, "low": 59.419998, "close": 59.900002, "volume": 12362451}, "trend_line": 63.561352, "activity_lines": {"activity_5": 60.598668, "activity_10": 59.641737, "activity_20": 58.716789, "activity_30": 60.582156}, "trend_signal": 0, "fair_value": 51.246205, "relative_strength": -8.934258, "rate_of_change": 0.032665730740074686, "market_dynamics": 0.60428, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.599998, "high": 63.25, "low": 59.580002, "close": 61.41, "volume": 16435958}, "trend_line": 63.482751, "activity_lines": {"activity_5": 60.900667, "activity_10": 60.110292, "activity_20": 58.996043, "activity_30": 60.443359}, "trend_signal": 0, "fair_value": 51.446397, "relative_strength": -10.861304, "rate_of_change": -0.12366162381190228, "market_dynamics": 0.573488, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.599998, "high": 68.5, "low": 61.599998, "close": 67.959999, "volume": 31134348}, "trend_line": 63.471131, "activity_lines": {"activity_5": 63.180667, "activity_10": 61.713017, "activity_20": 59.903968, "activity_30": 60.732214}, "trend_signal": 0, "fair_value": 51.681604, "relative_strength": -5.887568, "rate_of_change": -0.018304184706804262, "market_dynamics": 0.741712, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.330002, "high": 71.940002, "low": 63.439999, "close": 63.849998, "volume": 27611404}, "trend_line": 63.432282, "activity_lines": {"activity_5": 63.705333, "activity_10": 62.350182, "activity_20": 60.391902, "activity_30": 60.756657}, "trend_signal": 0, "fair_value": 51.892809, "relative_strength": -15.322494, "rate_of_change": -0.061207354253698464, "market_dynamics": 0.848291, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 67.650002, "low": 57.200001, "close": 60.169998, "volume": 15244076}, "trend_line": 63.009641, "activity_lines": {"activity_5": 62.856665, "activity_10": 62.159636, "activity_20": 60.489384, "activity_30": 60.546187}, "trend_signal": 0, "fair_value": 52.071678, "relative_strength": -19.453554, "rate_of_change": -0.6662869231158967, "market_dynamics": 0.879039, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.279999, "high": 61.0, "low": 56.880001, "close": 59.599998, "volume": 10848794}, "trend_line": 62.32517, "activity_lines": {"activity_5": 61.837332, "activity_10": 61.845272, "activity_20": 60.504189, "activity_30": 60.32621}, "trend_signal": 0, "fair_value": 52.25228, "relative_strength": -22.225133, "rate_of_change": -1.0862956670392743, "market_dynamics": 0.718849, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.259998, "high": 62.299999, "low": 58.380001, "close": 58.509998, "volume": 11885506}, "trend_line": 61.411763, "activity_lines": {"activity_5": 60.474665, "activity_10": 61.292362, "activity_20": 60.392691, "activity_30": 60.08007}, "trend_signal": 0, "fair_value": 52.435214, "relative_strength": -24.365862, "rate_of_change": -1.4655507558182341, "market_dynamics": 0.343093, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.560001, "high": 61.959999, "low": 56.0, "close": 57.779999, "volume": 11103891}, "trend_line": 60.769745, "activity_lines": {"activity_5": 59.061998, "activity_10": 60.603453, "activity_20": 60.224495, "activity_30": 59.845762}, "trend_signal": 0, "fair_value": 52.602438, "relative_strength": -25.968435, "rate_of_change": -1.0454316382351705, "market_dynamics": -0.009141, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.709999, "high": 58.93, "low": 57.029999, "close": 57.580002, "volume": 2972919}, "trend_line": 59.876234, "activity_lines": {"activity_5": 58.261333, "activity_10": 59.958181, "activity_20": 60.047043, "activity_30": 59.639973}, "trend_signal": 0, "fair_value": 52.780551, "relative_strength": -27.714193, "rate_of_change": -1.4703221150590704, "market_dynamics": -0.281096, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.5, "high": 58.169998, "low": 55.580002, "close": 55.66, "volume": 3855324}, "trend_line": 59.350495, "activity_lines": {"activity_5": 57.238667, "activity_10": 59.037818, "activity_20": 59.695196, "activity_30": 59.367958}, "trend_signal": 0, "fair_value": 52.955992, "relative_strength": -29.033933, "rate_of_change": -0.8780428642188726, "market_dynamics": -0.511865, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 55.549999, "low": 50.799999, "close": 50.860001, "volume": 6110355}, "trend_line": 58.76455, "activity_lines": {"activity_5": 54.916667, "activity_10": 57.332, "activity_20": 58.892169, "activity_30": 58.820184}, "trend_signal": 0, "fair_value": 53.110424, "relative_strength": -31.394896, "rate_of_change": -0.9872621955385584, "market_dynamics": -0.805267, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.59, "high": 52.5, "low": 50.75, "close": 52.310001, "volume": 3970218}, "trend_line": 58.42719, "activity_lines": {"activity_5": 53.660667, "activity_10": 56.054182, "activity_20": 58.246886, "activity_30": 58.403761}, "trend_signal": 0, "fair_value": 53.284928, "relative_strength": -32.008811, "rate_of_change": -0.5740876089410993, "market_dynamics": -1.066123, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.970001, "high": 53.830002, "low": 50.869999, "close": 52.200001, "volume": 6526183}, "trend_line": 58.101798, "activity_lines": {"activity_5": 52.781334, "activity_10": 54.921818, "activity_20": 57.6196, "activity_30": 58.002007}, "trend_signal": 0, "fair_value": 53.446873, "relative_strength": -32.166525, "rate_of_change": -0.5569187907205546, "market_dynamics": -1.188869, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.32, "high": 54.48, "low": 52.110001, "close": 52.18, "volume": 6131711}, "trend_line": 57.992624, "activity_lines": {"activity_5": 52.267334, "activity_10": 54.072364, "activity_20": 57.008286, "activity_30": 57.619956}, "trend_signal": 0, "fair_value": 53.596266, "relative_strength": -31.839624, "rate_of_change": -0.18790124188584145, "market_dynamics": -1.229107, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.869999, "high": 54.77, "low": 52.330002, "close": 52.540001, "volume": 5287178}, "trend_line": 57.937031, "activity_lines": {"activity_5": 52.233334, "activity_10": 53.500546, "activity_20": 56.445286, "activity_30": 57.268173}, "trend_signal": 0, "fair_value": 53.746192, "relative_strength": -29.916664, "rate_of_change": -0.09586219102622738, "market_dynamics": -1.150822, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.52, "high": 54.849998, "low": 51.18, "close": 51.5, "volume": 7105476}, "trend_line": 57.824483, "activity_lines": {"activity_5": 52.060667, "activity_10": 52.878364, "activity_20": 55.814286, "activity_30": 56.852881}, "trend_signal": 0, "fair_value": 53.882731, "relative_strength": -27.136109, "rate_of_change": -0.19425917769241016, "market_dynamics": -1.057192, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.73, "high": 54.5, "low": 51.150002, "close": 52.720001, "volume": 6007208}, "trend_line": 57.541706, "activity_lines": {"activity_5": 52.252001, "activity_10": 52.625273, "activity_20": 55.327476, "activity_30": 56.52356}, "trend_signal": 0, "fair_value": 54.029627, "relative_strength": -27.57669, "rate_of_change": -0.48902642155919135, "market_dynamics": -1.027197, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.73, "high": 58.580002, "low": 51.59, "close": 52.759998, "volume": 10972078}, "trend_line": 57.305834, "activity_lines": {"activity_5": 52.429333, "activity_10": 52.484727, "activity_20": 54.87119, "activity_30": 56.215062}, "trend_signal": 0, "fair_value": 54.168856, "relative_strength": -28.038617, "rate_of_change": -0.4099148537584209, "market_dynamics": -0.931266, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.900002, "high": 56.299999, "low": 51.91, "close": 53.07, "volume": 6059663}, "trend_line": 57.096262, "activity_lines": {"activity_5": 52.672666, "activity_10": 52.491818, "activity_20": 54.489286, "activity_30": 55.941783}, "trend_signal": 0, "fair_value": 54.322686, "relative_strength": -27.521889, "rate_of_change": -0.3657079661383068, "market_dynamics": -0.87665, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 49.099998, "close": 49.970001, "volume": 4084317}, "trend_line": 56.864855, "activity_lines": {"activity_5": 51.823333, "activity_10": 52.017273, "activity_20": 53.853, "activity_30": 55.482024}, "trend_signal": 0, "fair_value": 54.448974, "relative_strength": -30.335181, "rate_of_change": -0.40529273177288616, "market_dynamics": -0.928914, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 53.25, "low": 49.849998, "close": 50.639999, "volume": 3710101}, "trend_line": 56.719982, "activity_lines": {"activity_5": 51.368666, "activity_10": 51.768, "activity_20": 53.330476, "activity_30": 55.08042}, "trend_signal": 0, "fair_value": 54.582029, "relative_strength": -31.037178, "rate_of_change": -0.2547672019914531, "market_dynamics": -0.890146, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.84, "high": 53.68, "low": 50.639999, "close": 52.740002, "volume": 5564238}, "trend_line": 56.535004, "activity_lines": {"activity_5": 51.671334, "activity_10": 51.904546, "activity_20": 53.052048, "activity_30": 54.823647}, "trend_signal": 0, "fair_value": 54.739005, "relative_strength": -27.170194, "rate_of_change": -0.32612492719056396, "market_dynamics": -0.714657, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.099998, "high": 59.299999, "low": 53.099998, "close": 58.400002, "volume": 15412103}, "trend_line": 56.61653, "activity_lines": {"activity_5": 53.859334, "activity_10": 53.062364, "activity_20": 53.353953, "activity_30": 54.94397}, "trend_signal": 0, "fair_value": 54.93689, "relative_strength": -22.218134, "rate_of_change": 0.1442044649010667, "market_dynamics": -0.182008, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.009998, "high": 61.84, "low": 56.650002, "close": 56.779999, "volume": 22049989}, "trend_line": 56.671667, "activity_lines": {"activity_5": 55.131334, "activity_10": 53.812909, "activity_20": 53.547096, "activity_30": 54.954516}, "trend_signal": 0, "fair_value": 55.124264, "relative_strength": -24.600878, "rate_of_change": 0.0973867525968158, "market_dynamics": 0.441925, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.490002, "high": 56.779999, "low": 54.049999, "close": 55.91, "volume": 9090123}, "trend_line": 56.566667, "activity_lines": {"activity_5": 55.866, "activity_10": 54.321637, "activity_20": 53.691048, "activity_30": 54.905376}, "trend_signal": 0, "fair_value": 55.295666, "relative_strength": -25.823656, "rate_of_change": -0.18527776851878536, "market_dynamics": 0.901827, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.919998, "high": 60.57, "low": 54.02, "close": 56.700001, "volume": 20869511}, "trend_line": 56.544, "activity_lines": {"activity_5": 56.468001, "activity_10": 54.912728, "activity_20": 53.930524, "activity_30": 54.913979}, "trend_signal": 0, "fair_value": 55.476442, "relative_strength": -22.85261, "rate_of_change": -0.040071302062052803, "market_dynamics": 1.215201, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.369999, "high": 68.040001, "low": 57.369999, "close": 62.32, "volume": 42168675}, "trend_line": 56.677, "activity_lines": {"activity_5": 58.539334, "activity_10": 56.431091, "activity_20": 54.719048, "activity_30": 55.286624}, "trend_signal": 0, "fair_value": 55.682974, "relative_strength": -12.599894, "rate_of_change": 0.2352150537634456, "market_dynamics": 1.276756, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.199997, "high": 78.25, "low": 62.799999, "close": 69.199997, "volume": 73954334}, "trend_line": 56.911, "activity_lines": {"activity_5": 62.265332, "activity_10": 59.025818, "activity_20": 56.144667, "activity_30": 56.094559}, "trend_signal": 0, "fair_value": 55.898682, "relative_strength": -3.359465, "rate_of_change": 0.41286588916139133, "market_dynamics": 1.38329, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 70.489998, "low": 62.130001, "close": 66.669998, "volume": 38006419}, "trend_line": 57.078333, "activity_lines": {"activity_5": 64.427999, "activity_10": 60.861636, "activity_20": 57.274952, "activity_30": 56.724172}, "trend_signal": 0, "fair_value": 56.07269, "relative_strength": -8.31239, "rate_of_change": 0.2940257595192481, "market_dynamics": 1.541405, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 69.93, "low": 56.560001, "close": 65.489998, "volume": 31457207}, "trend_line": 57.246, "activity_lines": {"activity_5": 65.537998, "activity_10": 62.235635, "activity_20": 58.249571, "activity_30": 57.26686}, "trend_signal": 1, "fair_value": 56.257263, "relative_strength": -6.944443, "rate_of_change": 0.2937489432286005, "market_dynamics": 1.554238, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.02, "high": 69.099998, "low": 60.41, "close": 60.48, "volume": 36966485}, "trend_line": 57.265333, "activity_lines": {"activity_5": 64.339332, "activity_10": 62.416545, "activity_20": 58.700238, "activity_30": 57.475505}, "trend_signal": 1, "fair_value": 56.399452, "relative_strength": -13.526216, "rate_of_change": 0.03377179191558545, "market_dynamics": 1.374669, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.400002, "high": 71.0, "low": 59.48, "close": 63.380001, "volume": 31374536}, "trend_line": 57.331, "activity_lines": {"activity_5": 63.855333, "activity_10": 62.945818, "activity_20": 59.381285, "activity_30": 57.87}, "trend_signal": 1, "fair_value": 56.558835, "relative_strength": -5.955537, "rate_of_change": 0.11467147148171619, "market_dynamics": 1.171764, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 66.080002, "low": 58.540001, "close": 60.48, "volume": 25592804}, "trend_line": 57.081666, "activity_lines": {"activity_5": 62.334, "activity_10": 62.754363, "activity_20": 59.733428, "activity_30": 58.073161}, "trend_signal": 1, "fair_value": 56.704827, "relative_strength": -8.844059, "rate_of_change": -0.434902583244675, "market_dynamics": 0.903738, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.09, "high": 61.279999, "low": 54.66, "close": 55.080002, "volume": 21410659}, "trend_line": 56.789333, "activity_lines": {"activity_5": 59.594001, "activity_10": 61.543273, "activity_20": 59.531857, "activity_30": 57.944022}, "trend_signal": 1, "fair_value": 56.813415, "relative_strength": -13.844668, "rate_of_change": -0.5121311630953436, "market_dynamics": 0.542559, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.009998, "high": 61.650002, "low": 54.299999, "close": 59.389999, "volume": 16816791}, "trend_line": 56.763333, "activity_lines": {"activity_5": 59.063334, "activity_10": 61.146727, "activity_20": 59.726952, "activity_30": 58.111806}, "trend_signal": 1, "fair_value": 56.940249, "relative_strength": -12.672175, "rate_of_change": -0.04578324594866478, "market_dynamics": 0.296951, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.68, "high": 71.300003, "low": 58.52, "close": 67.300003, "volume": 37545169}, "trend_line": 57.02, "activity_lines": {"activity_5": 61.576001, "activity_10": 62.125091, "activity_20": 60.642762, "activity_30": 58.791592}, "trend_signal": 1, "fair_value": 57.125712, "relative_strength": -4.437963, "rate_of_change": 0.4521704178294114, "market_dynamics": 0.245619, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.300003, "high": 72.989998, "low": 66.699997, "close": 69.25, "volume": 30491991}, "trend_line": 57.378, "activity_lines": {"activity_5": 64.284001, "activity_10": 63.265273, "activity_20": 61.669048, "activity_30": 59.580624}, "trend_signal": 1, "fair_value": 57.309856, "relative_strength": -1.667892, "rate_of_change": 0.6278498772360522, "market_dynamics": 0.300581, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.550003, "high": 74.5, "low": 69.199997, "close": 70.089996, "volume": 18678870}, "trend_line": 57.788333, "activity_lines": {"activity_5": 66.880666, "activity_10": 64.432182, "activity_20": 62.696619, "activity_30": 60.400753}, "trend_signal": 1, "fair_value": 57.496912, "relative_strength": -1.21659, "rate_of_change": 0.7151399491094171, "market_dynamics": 0.494755, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.199997, "high": 79.339996, "low": 72.0, "close": 78.959999, "volume": 16763410}, "trend_line": 58.501, "activity_lines": {"activity_5": 71.793332, "activity_10": 67.195636, "activity_20": 64.486428, "activity_30": 61.766666}, "trend_signal": 1, "fair_value": 57.705394, "relative_strength": 8.515069, "rate_of_change": 1.2332368196189292, "market_dynamics": 0.778018, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.5, "high": 83.0, "low": 74.839996, "close": 76.139999, "volume": 20403588}, "trend_line": 59.183667, "activity_lines": {"activity_5": 74.173999, "activity_10": 69.222909, "activity_20": 65.884381, "activity_30": 62.904666}, "trend_signal": 1, "fair_value": 57.906828, "relative_strength": 5.094987, "rate_of_change": 1.1669321891933508, "market_dynamics": 0.854062, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.010002, "high": 89.089996, "low": 75.900002, "close": 81.57, "volume": 23019867}, "trend_line": 60.207333, "activity_lines": {"activity_5": 77.247999, "activity_10": 72.043818, "activity_20": 67.674857, "activity_30": 64.348946}, "trend_signal": 1, "fair_value": 58.122722, "relative_strength": 12.610247, "rate_of_change": 1.72964274079198, "market_dynamics": 0.960743, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.57, "high": 84.660004, "low": 72.809998, "close": 74.309998, "volume": 17966307}, "trend_line": 60.940667, "activity_lines": {"activity_5": 76.950665, "activity_10": 73.161272, "activity_20": 68.626618, "activity_30": 65.258795}, "trend_signal": 1, "fair_value": 58.332646, "relative_strength": 3.094651, "rate_of_change": 1.2180144235918893, "market_dynamics": 0.942408, "expectation": {"probability": 43.8826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdb9997b-fa71-477b-a329-935fa96bb08a/", "share_image": "https://sharemaestro.com/terminal/bdb9997b-fa71-477b-a329-935fa96bb08a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}