{"ticker": {"uuid": "bdbbefe8-91f7-44e7-9e2e-9e33100ae740", "symbol": "466920", "name": "Shinhan Sol Shipbuilding Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466920 fell 0.54%, moving from 37,902.91 to 37,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -43.41 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,700.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.41"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39420.0, "high": 42140.0, "low": 37100.0, "close": 37700.0, "volume": 18308209}, "trend_line": 36210.435807, "activity_lines": {"activity_5": 38422.333333, "activity_10": 38387.291122, "activity_20": 37569.564304, "activity_30": 37030.675794}, "trend_signal": 1, "fair_value": 20817.131211, "relative_strength": -43.412195, "rate_of_change": -0.15130357159219776, "market_dynamics": 0.227984, "expectation": {"probability": 55.7019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 9416.347053, "high": 9446.256043, "low": 8972.695956, "close": 9072.392578, "volume": 382714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9072.392578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9192.029769, "high": 9466.194673, "low": 9022.544459, "close": 9102.301758, "volume": 757726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9087.347168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9057.438405, "high": 9281.755885, "low": 8534.03053, "close": 8648.681641, "volume": 772509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8941.125326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8643.698337, "high": 8962.726773, "low": 8274.820328, "close": 8494.152344, "volume": 733079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8829.38208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8534.031656, "high": 8623.758343, "low": 8075.427075, "close": 8553.970703, "volume": 718760}, "trend_line": null, "activity_lines": {"activity_5": 8664.633594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8774.299805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8788.258165, "high": 9027.530088, "low": 8334.63833, "close": 8434.334961, "volume": 1485789}, "trend_line": null, "activity_lines": {"activity_5": 8551.311979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8717.638998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8558.955577, "high": 8848.075941, "low": 8185.093219, "close": 8658.652344, "volume": 3356837}, "trend_line": null, "activity_lines": {"activity_5": 8555.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8709.212333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8658.65259, "high": 9441.270395, "low": 8658.65259, "close": 8828.136719, "volume": 3783193}, "trend_line": null, "activity_lines": {"activity_5": 8645.35944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8724.077881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8838.105585, "high": 9640.663284, "low": 8773.302781, "close": 9595.799805, "volume": 1185883}, "trend_line": null, "activity_lines": {"activity_5": 8979.342904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8820.935873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9635.678967, "high": 9775.254244, "low": 9241.877209, "close": 9281.755859, "volume": 939737}, "trend_line": null, "activity_lines": {"activity_5": 9135.201888, "activity_10": 8927.10783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8867.017871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9281.756456, "high": 9565.891217, "low": 9122.241844, "close": 9506.073242, "volume": 872298}, "trend_line": null, "activity_lines": {"activity_5": 9317.314323, "activity_10": 9043.299716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.113814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9555.92158, "high": 9555.92158, "low": 8982.665944, "close": 9072.392578, "volume": 1077136}, "trend_line": null, "activity_lines": {"activity_5": 9283.417318, "activity_10": 9072.755469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8937.387044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9167.104369, "high": 9545.95124, "low": 8997.620414, "close": 9481.148438, "volume": 572246}, "trend_line": null, "activity_lines": {"activity_5": 9358.189583, "activity_10": 9177.074272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8979.214844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9481.149668, "high": 9530.997983, "low": 9072.392962, "close": 9132.210938, "volume": 765863}, "trend_line": null, "activity_lines": {"activity_5": 9273.115235, "activity_10": 9202.814134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8990.143136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9132.211065, "high": 9261.81717, "low": 8773.302927, "close": 8803.211914, "volume": 961663}, "trend_line": null, "activity_lines": {"activity_5": 9109.280469, "activity_10": 9157.134926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8977.681055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8808.197492, "high": 9032.514629, "low": 8444.30384, "close": 8872.999023, "volume": 1006184}, "trend_line": null, "activity_lines": {"activity_5": 9000.611003, "activity_10": 9119.612624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8971.138428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9072.392589, "high": 9072.392589, "low": 8623.758061, "close": 8853.060547, "volume": 801242}, "trend_line": null, "activity_lines": {"activity_5": 8927.500326, "activity_10": 9070.489435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8964.19267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8962.727119, "high": 8962.727119, "low": 8459.25942, "close": 8703.514648, "volume": 907452}, "trend_line": null, "activity_lines": {"activity_5": 8819.163151, "activity_10": 8990.641388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8949.710558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8793.242719, "high": 8872.999551, "low": 8588.864628, "close": 8803.211914, "volume": 702280}, "trend_line": null, "activity_lines": {"activity_5": 8795.900651, "activity_10": 8931.185973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8942.000103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8808.196688, "high": 8907.893311, "low": 8514.092052, "close": 8603.819336, "volume": 692004}, "trend_line": null, "activity_lines": {"activity_5": 8728.107226, "activity_10": 8849.88805, "activity_20": 8933.577139, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.091065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8723.453908, "high": 8723.453908, "low": 8479.198306, "close": 8499.137695, "volume": 725080}, "trend_line": null, "activity_lines": {"activity_5": 8638.71276, "activity_10": 8761.883221, "activity_20": 8893.010152, "activity_30": null}, "trend_signal": 0, "fair_value": 8904.807571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8494.1528, "high": 8987.651571, "low": 8394.455893, "close": 8828.136719, "volume": 890827}, "trend_line": null, "activity_lines": {"activity_5": 8683.908724, "activity_10": 8752.004315, "activity_20": 8886.50619, "activity_30": null}, "trend_signal": 0, "fair_value": 8901.322532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8947.772042, "high": 8947.772042, "low": 8469.229224, "close": 8504.123047, "volume": 839186}, "trend_line": null, "activity_lines": {"activity_5": 8622.761719, "activity_10": 8687.654847, "activity_20": 8850.44933, "activity_30": null}, "trend_signal": 0, "fair_value": 8884.052989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8509.107559, "high": 9954.708057, "low": 8484.183401, "close": 9506.073242, "volume": 2080612}, "trend_line": null, "activity_lines": {"activity_5": 8908.890885, "activity_10": 8823.242241, "activity_20": 8910.504674, "activity_30": null}, "trend_signal": 0, "fair_value": 8909.9705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9765.284174, "high": 10054.404561, "low": 9550.936384, "close": 10019.510742, "volume": 2924746}, "trend_line": null, "activity_lines": {"activity_5": 9319.308463, "activity_10": 9045.38441, "activity_20": 9014.640155, "activity_30": null}, "trend_signal": 0, "fair_value": 8954.352109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10024.496181, "high": 10024.496181, "low": 9351.543417, "close": 9421.331055, "volume": 2337636}, "trend_line": null, "activity_lines": {"activity_5": 9435.953385, "activity_10": 9136.652113, "activity_20": 9054.827381, "activity_30": null}, "trend_signal": 0, "fair_value": 8972.312838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9421.331047, "high": 9655.618965, "low": 9241.877318, "close": 9461.209961, "volume": 4557726}, "trend_line": null, "activity_lines": {"activity_5": 9504.411719, "activity_10": 9225.200852, "activity_20": 9094.112616, "activity_30": null}, "trend_signal": 0, "fair_value": 8990.420139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9521.027892, "high": 9570.876261, "low": 9092.332185, "close": 9496.103516, "volume": 1466566}, "trend_line": null, "activity_lines": {"activity_5": 9542.296354, "activity_10": 9309.036612, "activity_20": 9132.899344, "activity_30": null}, "trend_signal": 0, "fair_value": 9008.48026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9436.285268, "high": 10378.418771, "low": 9286.740294, "close": 10318.600586, "volume": 6461466}, "trend_line": null, "activity_lines": {"activity_5": 9788.214649, "activity_10": 9528.006587, "activity_20": 9246.838332, "activity_30": null}, "trend_signal": 0, "fair_value": 9053.656823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.97932, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10428.267279, "high": 11365.415431, "low": 10154.101553, "close": 10822.069336, "volume": 7576246}, "trend_line": 9112.603906, "activity_lines": {"activity_5": 10147.78737, "activity_10": 9810.963814, "activity_20": 9405.284817, "activity_30": 9275.656187}, "trend_signal": 1, "fair_value": 9112.603906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.478297, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10976.598974, "high": 10976.598974, "low": 10393.37272, "close": 10418.296875, "volume": 4976865}, "trend_line": 9157.467383, "activity_lines": {"activity_5": 10319.265365, "activity_10": 9980.176048, "activity_20": 9517.941955, "activity_30": 9359.894443}, "trend_signal": 1, "fair_value": 9154.723034, "relative_strength": null, "rate_of_change": 0.49232335195058313, "market_dynamics": 1.594443, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10448.20628, "high": 10966.628664, "low": 10358.479318, "close": 10777.205078, "volume": 4917097}, "trend_line": 9213.297494, "activity_lines": {"activity_5": 10543.915039, "activity_10": 10179.750515, "activity_20": 9660.436905, "activity_30": 9464.393649}, "trend_signal": 1, "fair_value": 9205.425598, "relative_strength": null, "rate_of_change": 0.6096675932872512, "market_dynamics": 1.781467, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10842.007656, "high": 11290.642989, "low": 10712.402853, "close": 10792.160156, "volume": 4241936}, "trend_line": 9284.746777, "activity_lines": {"activity_5": 10685.816732, "activity_10": 10346.606481, "activity_20": 9796.237993, "activity_30": 9566.255756}, "trend_signal": 1, "fair_value": 9253.508464, "relative_strength": null, "rate_of_change": 0.7755017467582049, "market_dynamics": 1.663605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10812.099106, "high": 10846.992926, "low": 10228.874056, "close": 10717.387695, "volume": 4137035}, "trend_line": 9358.854622, "activity_lines": {"activity_5": 10716.390495, "activity_10": 10458.266779, "activity_20": 9918.674981, "activity_30": 9658.684203}, "trend_signal": 1, "fair_value": 9296.563735, "relative_strength": null, "rate_of_change": 0.7981676482936401, "market_dynamics": 1.491046, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10866.932521, "high": 10866.932521, "low": 10169.05611, "close": 10238.84375, "volume": 2672437}, "trend_line": 9415.017057, "activity_lines": {"activity_5": 10560.863802, "activity_10": 10460.895188, "activity_20": 9987.987895, "activity_30": 9715.457695}, "trend_signal": 1, "fair_value": 9323.486021, "relative_strength": null, "rate_of_change": 0.6000994487934077, "market_dynamics": 1.246784, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10248.813558, "high": 10812.099517, "low": 10169.055529, "close": 10413.313477, "volume": 2540093}, "trend_line": 9480.983008, "activity_lines": {"activity_5": 10502.375391, "activity_10": 10491.257493, "activity_20": 10067.080632, "activity_30": 9779.863916}, "trend_signal": 1, "fair_value": 9353.759006, "relative_strength": null, "rate_of_change": 0.7006461124885048, "market_dynamics": 0.969907, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10343.525832, "high": 10876.902099, "low": 10184.010698, "close": 10762.250977, "volume": 3493700}, "trend_line": 9551.102962, "activity_lines": {"activity_5": 10560.531706, "activity_10": 10567.026935, "activity_20": 10172.07068, "activity_30": 9862.526365}, "trend_signal": 1, "fair_value": 9391.826357, "relative_strength": null, "rate_of_change": 0.739585272337634, "market_dynamics": 0.874767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10837.02306, "high": 11335.507288, "low": 10602.736519, "close": 11021.462891, "volume": 4195957}, "trend_line": 9624.213835, "activity_lines": {"activity_5": 10706.088933, "activity_10": 10666.270526, "activity_20": 10292.656194, "activity_30": 9957.388296}, "trend_signal": 1, "fair_value": 9434.711529, "relative_strength": null, "rate_of_change": 0.765470472791241, "market_dynamics": 0.805849, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11026.447294, "high": 11674.474577, "low": 10966.629316, "close": 11385.354492, "volume": 10721901}, "trend_line": 9683.865658, "activity_lines": {"activity_5": 10957.656511, "activity_10": 10803.942418, "activity_20": 10436.860203, "activity_30": 10071.010274}, "trend_signal": 1, "fair_value": 9484.728015, "relative_strength": null, "rate_of_change": 0.6198098257445892, "market_dynamics": 1.066461, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11455.14282, "high": 11664.505237, "low": 11031.43175, "close": 11146.083008, "volume": 5309063}, "trend_line": 9746.009896, "activity_lines": {"activity_5": 11084.935807, "activity_10": 10878.714879, "activity_20": 10545.980534, "activity_30": 10165.346877}, "trend_signal": 1, "fair_value": 9526.26189, "relative_strength": null, "rate_of_change": 0.6417296583277213, "market_dynamics": 1.23066, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11146.082147, "high": 11734.292987, "low": 11146.082147, "close": 11599.703125, "volume": 3790543}, "trend_line": 9815.797559, "activity_lines": {"activity_5": 11302.939193, "activity_10": 11030.072568, "activity_20": 10686.196763, "activity_30": 10284.939989}, "trend_signal": 1, "fair_value": 9576.833627, "relative_strength": null, "rate_of_change": 0.716063945601405, "market_dynamics": 1.309304, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11664.505075, "high": 12651.502797, "low": 11659.520244, "close": 11963.595703, "volume": 17123444}, "trend_line": 9912.170996, "activity_lines": {"activity_5": 11563.147461, "activity_10": 11226.112429, "activity_20": 10846.304832, "activity_30": 10423.507611}, "trend_signal": 1, "fair_value": 9633.661296, "relative_strength": null, "rate_of_change": 0.9818197290716985, "market_dynamics": 1.578298, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11963.595263, "high": 13668.406916, "low": 11963.595263, "close": 13469.013672, "volume": 15112872}, "trend_line": 10045.099837, "activity_lines": {"activity_5": 12245.07207, "activity_10": 11674.29391, "activity_20": 11134.855283, "activity_30": 10652.981332}, "trend_signal": 1, "fair_value": 9722.855537, "relative_strength": null, "rate_of_change": 1.3410668667201329, "market_dynamics": 1.700789, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13568.711001, "high": 14017.345584, "low": 13164.939043, "close": 13309.5, "volume": 10643401}, "trend_line": 10184.342806, "activity_lines": {"activity_5": 12710.655404, "activity_10": 12044.802841, "activity_20": 11384.571619, "activity_30": 10863.587794}, "trend_signal": 1, "fair_value": 9804.370184, "relative_strength": null, "rate_of_change": 1.3861780495910547, "market_dynamics": 1.883974, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12731.259375, "high": 13503.908515, "low": 10976.598725, "close": 13169.924805, "volume": 19484178}, "trend_line": 10329.899902, "activity_lines": {"activity_5": 13001.437305, "activity_10": 12342.805149, "activity_20": 11602.883524, "activity_30": 11056.205988}, "trend_signal": 1, "fair_value": 9879.160287, "relative_strength": null, "rate_of_change": 1.429224239331822, "market_dynamics": 2.065402, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13229.742462, "high": 13269.621113, "low": 12611.623587, "close": 12925.667969, "volume": 8278649}, "trend_line": 10464.988867, "activity_lines": {"activity_5": 13075.877474, "activity_10": 12543.104741, "activity_20": 11782.930901, "activity_30": 11223.674895}, "trend_signal": 1, "fair_value": 9945.388714, "relative_strength": null, "rate_of_change": 1.3077470864344571, "market_dynamics": 1.875114, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12985.485607, "high": 13404.211615, "low": 12477.033357, "close": 12711.320313, "volume": 10757347}, "trend_line": 10593.597526, "activity_lines": {"activity_5": 12990.470769, "activity_10": 12658.752859, "activity_20": 11925.876897, "activity_30": 11368.599504}, "trend_signal": 1, "fair_value": 10004.238323, "relative_strength": null, "rate_of_change": 1.2289421482859906, "market_dynamics": 1.605993, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12736.243992, "high": 12736.243992, "low": 12222.806895, "close": 12671.441406, "volume": 9319596}, "trend_line": 10725.861751, "activity_lines": {"activity_5": 12841.922787, "activity_10": 12731.712642, "activity_20": 12049.548186, "activity_30": 11502.653948}, "trend_signal": 1, "fair_value": 10059.805054, "relative_strength": null, "rate_of_change": 1.24852982827961, "market_dynamics": 1.34965, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12736.244058, "high": 12736.244058, "low": 11275.688261, "close": 11470.09668, "volume": 9118774}, "trend_line": 10814.75791, "activity_lines": {"activity_5": 12346.098047, "activity_10": 12556.246502, "activity_20": 12043.685035, "activity_30": 11550.669105}, "trend_signal": 1, "fair_value": 10088.586516, "relative_strength": null, "rate_of_change": 0.8288020213547119, "market_dynamics": 0.768865, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11141.097872, "high": 12158.004172, "low": 11121.158547, "close": 12123.110352, "volume": 6824007}, "trend_line": 10932.067611, "activity_lines": {"activity_5": 12190.57142, "activity_10": 12497.969354, "activity_20": 12094.530348, "activity_30": 11635.07894}, "trend_signal": 1, "fair_value": 10129.276992, "relative_strength": null, "rate_of_change": 1.0847186962135162, "market_dynamics": 0.322796, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12317.519123, "high": 12830.955679, "low": 12222.807321, "close": 12696.365234, "volume": 3580394}, "trend_line": 11071.975195, "activity_lines": {"activity_5": 12295.917383, "activity_10": 12526.156232, "activity_20": 12193.77593, "activity_30": 11748.904593}, "trend_signal": 1, "fair_value": 10179.612056, "relative_strength": null, "rate_of_change": 1.2797906944814676, "market_dynamics": -0.032924, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12796.061924, "high": 13110.106163, "low": 12003.474079, "close": 12073.261719, "volume": 7426792}, "trend_line": 11180.146029, "activity_lines": {"activity_5": 12208.849024, "activity_10": 12421.112252, "activity_20": 12222.830376, "activity_30": 11813.503724}, "trend_signal": 1, "fair_value": 10216.028396, "relative_strength": 17.090682, "rate_of_change": 0.976978651910705, "market_dynamics": -0.428435, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12073.261527, "high": 12197.882311, "low": 11809.065277, "close": 12167.972656, "volume": 3467118}, "trend_line": 11302.274349, "activity_lines": {"activity_5": 12195.888216, "activity_10": 12331.294514, "activity_20": 12254.733213, "activity_30": 11877.234474}, "trend_signal": 1, "fair_value": 10252.857532, "relative_strength": 21.106521, "rate_of_change": 1.0923678428100414, "market_dynamics": -0.57549, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12167.973258, "high": 12477.033546, "low": 11669.490126, "close": 12058.306641, "volume": 5087451}, "trend_line": 11387.348796, "activity_lines": {"activity_5": 12179.936654, "activity_10": 12245.192791, "activity_20": 12269.640179, "activity_30": 11926.010751}, "trend_signal": 1, "fair_value": 10286.291775, "relative_strength": 18.21296, "rate_of_change": 0.7527197126260528, "market_dynamics": -0.671441, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12058.306698, "high": 12791.077935, "low": 12028.39771, "close": 12541.835938, "volume": 4955283}, "trend_line": 11471.426302, "activity_lines": {"activity_5": 12285.947526, "activity_10": 12269.754457, "activity_20": 12324.212226, "activity_30": 12000.493792}, "trend_signal": 1, "fair_value": 10327.301669, "relative_strength": 22.384421, "rate_of_change": 0.7383413602781121, "market_dynamics": -0.76783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12571.745054, "high": 12915.69808, "low": 12367.366324, "close": 12631.5625, "volume": 4685519}, "trend_line": 11578.434017, "activity_lines": {"activity_5": 12393.952214, "activity_10": 12322.04984, "activity_20": 12376.36303, "activity_30": 12075.341289}, "trend_signal": 1, "fair_value": 10368.449184, "relative_strength": 23.04399, "rate_of_change": 0.9328196179174628, "market_dynamics": -0.779997, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12631.562146, "high": 12631.562146, "low": 11470.09698, "close": 11669.490234, "volume": 4889628}, "trend_line": 11652.043359, "activity_lines": {"activity_5": 12185.586328, "activity_10": 12204.770366, "activity_20": 12326.324814, "activity_30": 12081.215883}, "trend_signal": 1, "fair_value": 10391.274466, "relative_strength": 14.957406, "rate_of_change": 0.6357452302437709, "market_dynamics": -0.776783, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11704.383204, "high": 13982.452103, "low": 11514.959626, "close": 13364.333008, "volume": 19195282}, "trend_line": 11780.984343, "activity_lines": {"activity_5": 12569.086133, "activity_10": 12414.586488, "activity_20": 12433.380008, "activity_30": 12191.686183}, "trend_signal": 1, "fair_value": 10442.534096, "relative_strength": 29.615186, "rate_of_change": 1.1065954702306111, "market_dynamics": -0.513536, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13508.893006, "high": 13972.481793, "low": 12940.621416, "close": 13723.240234, "volume": 13287072}, "trend_line": 11894.472331, "activity_lines": {"activity_5": 12992.464323, "activity_10": 12677.06044, "activity_20": 12563.460319, "activity_30": 12316.993015}, "trend_signal": 1, "fair_value": 10498.139284, "relative_strength": 39.593514, "rate_of_change": 0.9633149887635053, "market_dynamics": -0.215913, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13613.574392, "high": 14451.026237, "low": 13374.302488, "close": 14351.329102, "volume": 13009214}, "trend_line": 12012.114323, "activity_lines": {"activity_5": 13514.209896, "activity_10": 13012.766122, "activity_20": 12742.225828, "activity_30": 12475.499903}, "trend_signal": 1, "fair_value": 10562.359115, "relative_strength": 39.604575, "rate_of_change": 0.9890475905635107, "market_dynamics": 0.199308, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14456.010591, "high": 14929.569559, "low": 13802.997965, "close": 13942.573242, "volume": 12063647}, "trend_line": 12129.590202, "activity_lines": {"activity_5": 13779.070638, "activity_10": 13233.639489, "activity_20": 12866.79913, "activity_30": 12600.04564}, "trend_signal": 1, "fair_value": 10617.772461, "relative_strength": 36.948485, "rate_of_change": 0.9779783628521135, "market_dynamics": 0.590037, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14012.360478, "high": 14037.284634, "low": 12506.941306, "close": 12945.606445, "volume": 12998202}, "trend_line": 12201.870247, "activity_lines": {"activity_5": 13624.208398, "activity_10": 13250.587837, "activity_20": 12885.26669, "activity_30": 12652.691849}, "trend_signal": 1, "fair_value": 10655.31817, "relative_strength": 27.635103, "rate_of_change": 0.5958984911797216, "market_dynamics": 0.589229, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12516.911525, "high": 14361.300008, "low": 12427.184561, "close": 14316.436523, "volume": 9927128}, "trend_line": 12319.346126, "activity_lines": {"activity_5": 13841.215104, "activity_10": 13500.917205, "activity_20": 13029.613253, "activity_30": 12789.11548}, "trend_signal": 1, "fair_value": 10713.43116, "relative_strength": 36.126025, "rate_of_change": 0.9627694494529042, "market_dynamics": 0.725157, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14436.071712, "high": 14745.131617, "low": 13703.301347, "close": 14480.935547, "volume": 9087029}, "trend_line": 12444.797721, "activity_lines": {"activity_5": 14049.58125, "activity_10": 13742.092507, "activity_20": 13185.591044, "activity_30": 12928.572862}, "trend_signal": 1, "fair_value": 10772.298416, "relative_strength": 41.230485, "rate_of_change": 1.0183299804787094, "market_dynamics": 0.72314, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14755.101115, "high": 15757.051904, "low": 14755.101115, "close": 15358.265625, "volume": 9578673}, "trend_line": 12615.445117, "activity_lines": {"activity_5": 14499.877734, "activity_10": 14098.73457, "activity_20": 13419.545815, "activity_30": 13116.538533}, "trend_signal": 1, "fair_value": 10842.851758, "relative_strength": 47.870788, "rate_of_change": 1.3712347908398637, "market_dynamics": 0.826652, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15318.386198, "high": 15876.687648, "low": 15014.311835, "close": 15138.932617, "volume": 5784419}, "trend_line": 12772.965755, "activity_lines": {"activity_5": 14809.934114, "activity_10": 14364.290092, "activity_20": 13622.191057, "activity_30": 13279.344178}, "trend_signal": 1, "fair_value": 10907.943892, "relative_strength": 41.863012, "rate_of_change": 1.2486332153887485, "market_dynamics": 0.995882, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15143.917694, "high": 16953.411855, "low": 14814.918824, "close": 16913.533203, "volume": 14111917}, "trend_line": 12978.008496, "activity_lines": {"activity_5": 15631.766732, "activity_10": 14906.911719, "activity_20": 13983.306524, "activity_30": 13546.477562}, "trend_signal": 1, "fair_value": 10997.579553, "relative_strength": 51.678873, "rate_of_change": 1.605286860803935, "market_dynamics": 1.187938, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16968.365985, "high": 18114.877431, "low": 16360.216557, "close": 17930.4375, "volume": 16614809}, "trend_line": 13208.30765, "activity_lines": {"activity_5": 16528.038997, "activity_10": 15539.0788, "activity_20": 14421.259482, "activity_30": 13865.989111}, "trend_signal": 1, "fair_value": 11099.533347, "relative_strength": 57.893987, "rate_of_change": 1.7745338514070292, "market_dynamics": 1.456875, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17865.63546, "high": 18912.450152, "low": 17287.395825, "close": 17925.453125, "volume": 20832587}, "trend_line": 13426.310938, "activity_lines": {"activity_5": 17181.716406, "activity_10": 16087.319549, "activity_20": 14833.694899, "activity_30": 14170.321077}, "trend_signal": 1, "fair_value": 11198.45972, "relative_strength": 54.715275, "rate_of_change": 1.65050128886118, "market_dynamics": 1.653178, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17955.362169, "high": 18463.814956, "low": 17860.650375, "close": 18010.195313, "volume": 3580243}, "trend_line": 13655.114681, "activity_lines": {"activity_5": 17634.006706, "activity_10": 16574.564098, "activity_20": 15223.461207, "activity_30": 14466.055553}, "trend_signal": 1, "fair_value": 11295.770229, "relative_strength": 54.162647, "rate_of_change": 1.7041445267919695, "market_dynamics": 1.724469, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17676.211563, "high": 18892.511694, "low": 17651.287407, "close": 18045.089844, "volume": 18697080}, "trend_line": 13869.960905, "activity_lines": {"activity_5": 17921.133203, "activity_10": 17001.628267, "activity_20": 15588.517067, "activity_30": 14749.279757}, "trend_signal": 1, "fair_value": 11390.831068, "relative_strength": 51.795109, "rate_of_change": 1.5733754642056734, "market_dynamics": 1.758035, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18050.074103, "high": 20368.019513, "low": 17217.607277, "close": 19535.552734, "volume": 33466083}, "trend_line": 14122.359473, "activity_lines": {"activity_5": 18511.336849, "activity_10": 17625.094478, "activity_20": 16070.051655, "activity_30": 15114.80181}, "trend_signal": 1, "fair_value": 11503.952203, "relative_strength": 57.196295, "rate_of_change": 1.819749671457351, "market_dynamics": 1.79569, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19470.750374, "high": 21085.83598, "low": 18334.209322, "close": 18842.662109, "volume": 26847887}, "trend_line": 14301.481087, "activity_lines": {"activity_5": 18695.775651, "activity_10": 18002.76337, "activity_20": 16450.061942, "activity_30": 15419.337464}, "trend_signal": 1, "fair_value": 11604.482475, "relative_strength": 45.706643, "rate_of_change": 1.2683547274267835, "market_dynamics": 1.78933, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18912.450815, "high": 20009.112913, "low": 18244.48339, "close": 18947.34375, "volume": 17676764}, "trend_line": 14489.409212, "activity_lines": {"activity_5": 18854.293359, "activity_10": 18317.170277, "activity_20": 16808.257673, "activity_30": 15719.070539}, "trend_signal": 1, "fair_value": 11703.71033, "relative_strength": 51.092802, "rate_of_change": 1.3140465931939485, "market_dynamics": 1.850883, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19286.312909, "high": 20796.716045, "low": 19246.434257, "close": 20318.173828, "volume": 14808803}, "trend_line": 14727.68418, "activity_lines": {"activity_5": 19401.628385, "activity_10": 18799.611594, "activity_20": 17264.203711, "activity_30": 16095.119869}, "trend_signal": 1, "fair_value": 11818.569844, "relative_strength": 57.181998, "rate_of_change": 1.6444767658481376, "market_dynamics": 1.816424, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20258.354501, "high": 20477.687079, "low": 18772.875761, "close": 19181.630859, "volume": 15230226}, "trend_line": 14936.216276, "activity_lines": {"activity_5": 19416.250521, "activity_10": 18985.228587, "activity_20": 17574.877381, "activity_30": 16382.471268}, "trend_signal": 1, "fair_value": 11915.452226, "relative_strength": 46.045539, "rate_of_change": 1.4159191183851079, "market_dynamics": 1.642739, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19201.57058, "high": 20831.608896, "low": 18558.528075, "close": 19211.541016, "volume": 13772545}, "trend_line": 15152.890299, "activity_lines": {"activity_5": 19365.073307, "activity_10": 19102.780185, "activity_20": 17857.208836, "activity_30": 16658.298671}, "trend_signal": 1, "fair_value": 12010.206625, "relative_strength": 40.117145, "rate_of_change": 1.4506620619049304, "market_dynamics": 1.403749, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19191.600466, "high": 19211.539792, "low": 17531.650379, "close": 17830.740234, "volume": 9544842}, "trend_line": 15324.866927, "activity_lines": {"activity_5": 18875.229948, "activity_10": 18927.495135, "activity_20": 17972.120926, "activity_30": 16831.063182}, "trend_signal": 1, "fair_value": 12084.828851, "relative_strength": 32.634552, "rate_of_change": 1.1349427376990116, "market_dynamics": 0.95602, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17362.167956, "high": 19221.509449, "low": 17297.365147, "close": 18563.511719, "volume": 9901357}, "trend_line": 15561.314095, "activity_lines": {"activity_5": 18697.105208, "activity_10": 18887.253942, "activity_20": 18135.552172, "activity_30": 17040.008008}, "trend_signal": 1, "fair_value": 12166.837495, "relative_strength": 41.180471, "rate_of_change": 1.542898670026413, "market_dynamics": 0.419291, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17666.240641, "high": 20382.975394, "low": 17107.939583, "close": 20353.066406, "volume": 13789822}, "trend_line": 15835.645964, "activity_lines": {"activity_5": 19141.0875, "activity_10": 19160.785263, "activity_20": 18446.368285, "activity_30": 17349.153318}, "trend_signal": 1, "fair_value": 12269.165356, "relative_strength": 54.188337, "rate_of_change": 1.7629094003580659, "market_dynamics": 0.104614, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20811.669595, "high": 21290.215164, "low": 20522.550762, "close": 20881.458984, "volume": 11140384}, "trend_line": 16108.482422, "activity_lines": {"activity_5": 19758.874479, "activity_10": 19487.790305, "activity_20": 18778.927799, "activity_30": 17674.689642}, "trend_signal": 1, "fair_value": 12375.489969, "relative_strength": 52.567859, "rate_of_change": 1.722925977381997, "market_dynamics": -0.111616, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20881.459128, "high": 23159.526303, "low": 20078.900435, "close": 23149.556641, "volume": 14774977}, "trend_line": 16477.692253, "activity_lines": {"activity_5": 21019.372135, "activity_10": 20175.606392, "activity_20": 19294.454301, "activity_30": 18128.952495}, "trend_signal": 1, "fair_value": 12506.881026, "relative_strength": 62.124191, "rate_of_change": 2.292021193106045, "market_dynamics": 0.185899, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23633.084928, "high": 23897.280984, "low": 22122.518554, "close": 22836.630859, "volume": 12553526}, "trend_line": 16833.314193, "activity_lines": {"activity_5": 21913.026823, "activity_10": 20740.81772, "activity_20": 19731.588109, "activity_30": 18539.206599}, "trend_signal": 1, "fair_value": 12631.335843, "relative_strength": 56.392665, "rate_of_change": 2.158202341321499, "market_dynamics": 0.457907, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23246.121438, "high": 23665.599964, "low": 23026.395292, "close": 23415.910156, "volume": 4923304}, "trend_line": 17211.900977, "activity_lines": {"activity_5": 22666.048568, "activity_10": 21338.734943, "activity_20": 20183.31902, "activity_30": 18963.890209}, "trend_signal": 1, "fair_value": 12759.723633, "relative_strength": 56.562174, "rate_of_change": 2.2490329572618277, "market_dynamics": 0.586007, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23475.837069, "high": 23690.570468, "low": 21703.038426, "close": 23296.060547, "volume": 11231474}, "trend_line": 17570.37513, "activity_lines": {"activity_5": 23055.627213, "activity_10": 21833.614666, "activity_20": 20581.088184, "activity_30": 19356.416633}, "trend_signal": 1, "fair_value": 12883.680538, "relative_strength": 50.374353, "rate_of_change": 2.082710988629453, "market_dynamics": 0.741022, "expectation": {"probability": 62.1201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22991.438289, "high": 23740.508753, "low": 22631.88587, "close": 23016.408203, "volume": 8812836}, "trend_line": 17916.536654, "activity_lines": {"activity_5": 23155.788802, "activity_10": 22223.505114, "activity_20": 20914.424767, "activity_30": 19707.773605}, "trend_signal": 1, "fair_value": 13001.502952, "relative_strength": 48.198743, "rate_of_change": 1.970143047253193, "market_dynamics": 0.621174, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22971.463617, "high": 24739.267128, "low": 22681.823424, "close": 24619.416016, "volume": 15864880}, "trend_line": 18348.200846, "activity_lines": {"activity_5": 23647.95638, "activity_10": 22835.128303, "activity_20": 21362.916974, "activity_30": 20140.217435}, "trend_signal": 1, "fair_value": 13135.042183, "relative_strength": 49.79554, "rate_of_change": 2.4093059966677655, "market_dynamics": 0.820898, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24519.53974, "high": 25787.964327, "low": 24090.074223, "close": 25043.888672, "volume": 7316375}, "trend_line": 18737.519368, "activity_lines": {"activity_5": 24183.624219, "activity_10": 23425.603338, "activity_20": 21815.140467, "activity_30": 20572.197295}, "trend_signal": 1, "fair_value": 13270.369984, "relative_strength": 43.872665, "rate_of_change": 2.121834861453867, "market_dynamics": 0.928659, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24864.111575, "high": 26392.213592, "low": 24130.023525, "close": 26232.412109, "volume": 14135369}, "trend_line": 19154.491764, "activity_lines": {"activity_5": 24968.316016, "activity_10": 24101.025391, "activity_20": 22346.683091, "activity_30": 21055.738762}, "trend_signal": 1, "fair_value": 13416.010907, "relative_strength": 44.091491, "rate_of_change": 2.225334036009613, "market_dynamics": 1.175251, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26217.430556, "high": 27980.240746, "low": 26117.55463, "close": 26866.625, "volume": 16541139}, "trend_line": 19571.668294, "activity_lines": {"activity_5": 25776.645312, "activity_10": 24752.324325, "activity_20": 22899.069996, "activity_30": 21553.295745}, "trend_signal": 1, "fair_value": 13565.462175, "relative_strength": 39.26195, "rate_of_change": 2.1779566648908175, "market_dynamics": 1.596409, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26761.754947, "high": 27985.234513, "low": 25108.808636, "close": 25643.144531, "volume": 14399049}, "trend_line": 19961.687337, "activity_lines": {"activity_5": 25939.110156, "activity_10": 25062.743927, "activity_20": 23292.761477, "activity_30": 21945.003889}, "trend_signal": 1, "fair_value": 13698.183959, "relative_strength": 29.74778, "rate_of_change": 1.9927736212429406, "market_dynamics": 1.574784, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25708.06282, "high": 26711.816096, "low": 23201.178534, "close": 23241.128906, "volume": 12481661}, "trend_line": 20304.871419, "activity_lines": {"activity_5": 25125.78737, "activity_10": 24849.857315, "activity_20": 23421.508352, "activity_30": 22156.580765}, "trend_signal": 1, "fair_value": 13801.911621, "relative_strength": 16.372522, "rate_of_change": 1.71921379293368, "market_dynamics": 1.332704, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22991.438148, "high": 25358.497721, "low": 22991.438148, "close": 24564.484375, "volume": 12548900}, "trend_line": 20646.473014, "activity_lines": {"activity_5": 24845.46888, "activity_10": 24875.915838, "activity_20": 23658.64348, "activity_30": 22431.394504}, "trend_signal": 1, "fair_value": 13917.63821, "relative_strength": 17.028615, "rate_of_change": 1.6823627589207542, "market_dynamics": 0.940379, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24379.713004, "high": 25887.839508, "low": 24169.973564, "close": 25713.056641, "volume": 11161795}, "trend_line": 21020.877051, "activity_lines": {"activity_5": 24979.968099, "activity_10": 25079.390163, "activity_20": 23977.919671, "activity_30": 22758.270867}, "trend_signal": 1, "fair_value": 14043.121385, "relative_strength": 20.698462, "rate_of_change": 1.8134043366444412, "market_dynamics": 0.447884, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26022.673414, "high": 27935.296875, "low": 25977.729246, "close": 27935.296875, "volume": 18769733}, "trend_line": 21440.111426, "activity_lines": {"activity_5": 25889.83776, "activity_10": 25645.141868, "activity_20": 24476.620108, "activity_30": 23204.362468}, "trend_signal": 1, "fair_value": 14189.354811, "relative_strength": 29.383603, "rate_of_change": 1.9943714716701428, "market_dynamics": 0.367593, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28649.408905, "high": 30651.922049, "low": 27820.439964, "close": 29548.292969, "volume": 33312732}, "trend_line": 21920.423437, "activity_lines": {"activity_5": 27266.127995, "activity_10": 26419.815838, "activity_20": 25092.667206, "activity_30": 23727.470955}, "trend_signal": 1, "fair_value": 14349.34375, "relative_strength": 38.443509, "rate_of_change": 2.24024960251623, "market_dynamics": 0.704588, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29278.627406, "high": 31196.246707, "low": 28449.657228, "close": 30836.693359, "volume": 27412747}, "trend_line": 22384.528776, "activity_lines": {"activity_5": 28811.541797, "activity_10": 27309.982883, "activity_20": 25782.054046, "activity_30": 24302.714176}, "trend_signal": 1, "fair_value": 14519.316426, "relative_strength": 38.641534, "rate_of_change": 2.11722798299883, "market_dynamics": 1.142538, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30596.989236, "high": 30651.920994, "low": 29133.808354, "close": 30142.554688, "volume": 15734574}, "trend_line": 22791.599349, "activity_lines": {"activity_5": 29619.205078, "activity_10": 27960.901492, "activity_20": 26349.974572, "activity_30": 24803.231977}, "trend_signal": 1, "fair_value": 14678.737225, "relative_strength": 33.180471, "rate_of_change": 1.8185353691092636, "market_dynamics": 1.417101, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30007.721827, "high": 30821.71062, "low": 27885.359255, "close": 30542.058594, "volume": 19688642}, "trend_line": 23212.152865, "activity_lines": {"activity_5": 30188.164974, "activity_10": 28591.754155, "activity_20": 26897.315402, "activity_30": 25303.261605}, "trend_signal": 1, "fair_value": 14838.972794, "relative_strength": 35.537335, "rate_of_change": 1.8452128328521715, "market_dynamics": 1.483301, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30966.531723, "high": 33083.902599, "low": 29917.834083, "close": 32889.144531, "volume": 30761453}, "trend_line": 23708.117839, "activity_lines": {"activity_5": 31217.553385, "activity_10": 29570.992507, "activity_20": 27611.147526, "activity_30": 25927.583648}, "trend_signal": 1, "fair_value": 15019.474512, "relative_strength": 43.001771, "rate_of_change": 2.136660812482542, "market_dynamics": 1.618769, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32924.100195, "high": 33658.187288, "low": 32249.937191, "close": 33123.851563, "volume": 16229316}, "trend_line": 24210.743229, "activity_lines": {"activity_5": 31994.920964, "activity_10": 30483.40451, "activity_20": 28287.637091, "activity_30": 26535.05034}, "trend_signal": 1, "fair_value": 15198.72577, "relative_strength": 40.975387, "rate_of_change": 2.1200560643965556, "market_dynamics": 1.509716, "expectation": {"probability": 63.5164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32909.117183, "high": 33518.362882, "low": 32204.992826, "close": 33058.933594, "volume": 13614165}, "trend_line": 24661.522591, "activity_lines": {"activity_5": 32512.278646, "activity_10": 31248.000391, "activity_20": 28899.646884, "activity_30": 27105.901332}, "trend_signal": 1, "fair_value": 15373.825846, "relative_strength": 31.079604, "rate_of_change": 1.8618980744880675, "market_dynamics": 1.511162, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32544.570663, "high": 33258.683283, "low": 32045.191161, "close": 32239.949219, "volume": 12007846}, "trend_line": 25108.098828, "activity_lines": {"activity_5": 32608.492188, "activity_10": 31685.184482, "activity_20": 29386.470657, "activity_30": 27594.832082}, "trend_signal": 1, "fair_value": 15537.574617, "relative_strength": 24.549326, "rate_of_change": 1.8108218393740678, "market_dynamics": 1.308607, "expectation": {"probability": 63.2465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32150.060798, "high": 33178.78388, "low": 30901.611074, "close": 31351.052734, "volume": 9907277}, "trend_line": 25521.555794, "activity_lines": {"activity_5": 32268.580599, "activity_10": 31821.197124, "activity_20": 29743.859915, "activity_30": 27997.603301}, "trend_signal": 1, "fair_value": 15689.627291, "relative_strength": 21.766864, "rate_of_change": 1.646707577631977, "market_dynamics": 0.815119, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31136.320847, "high": 33438.460268, "low": 31051.426308, "close": 33143.828125, "volume": 8553776}, "trend_line": 25949.077604, "activity_lines": {"activity_5": 32472.327865, "activity_10": 32180.659908, "activity_20": 30234.203292, "activity_30": 28489.362807}, "trend_signal": 1, "fair_value": 15855.857775, "relative_strength": 21.398826, "rate_of_change": 1.6751400794324096, "market_dynamics": 0.611776, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33133.838478, "high": 33133.838478, "low": 32294.880699, "close": 32944.074219, "volume": 2092681}, "trend_line": 26407.825716, "activity_lines": {"activity_5": 32592.511589, "activity_10": 32409.103232, "activity_20": 30658.628358, "activity_30": 28940.652911}, "trend_signal": 1, "fair_value": 16017.067364, "relative_strength": 17.301444, "rate_of_change": 1.7678782999565503, "market_dynamics": 0.522523, "expectation": {"probability": 61.8088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32734.33431, "high": 33803.008595, "low": 31241.189989, "close": 32964.050781, "volume": 15384291}, "trend_line": 26866.242708, "activity_lines": {"activity_5": 32731.339323, "activity_10": 32579.43718, "activity_20": 31037.681352, "activity_30": 29363.635173}, "trend_signal": 1, "fair_value": 16175.450387, "relative_strength": 11.947532, "rate_of_change": 1.7359134255504272, "market_dynamics": 0.578493, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32924.099462, "high": 37408.528976, "low": 32689.391032, "close": 37148.851563, "volume": 26292761}, "trend_line": 27510.179753, "activity_lines": {"activity_5": 34271.426172, "activity_10": 33471.964773, "activity_20": 31775.550447, "activity_30": 30027.029293}, "trend_signal": 1, "fair_value": 16369.648546, "relative_strength": 18.673834, "rate_of_change": 2.3968258308343677, "market_dynamics": 0.98416, "expectation": {"probability": 61.5017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37763.086328, "high": 41413.552521, "low": 37648.231277, "close": 39346.121094, "volume": 29384478}, "trend_line": 28202.933398, "activity_lines": {"activity_5": 36216.676042, "activity_10": 34636.6087, "activity_20": 32665.040625, "activity_30": 30790.638412}, "trend_signal": 1, "fair_value": 16580.441872, "relative_strength": 19.176379, "rate_of_change": 2.5181720047629113, "market_dynamics": 1.32721, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39815.538187, "high": 40529.651064, "low": 33333.591072, "close": 34966.5625, "volume": 23845898}, "trend_line": 28690.049935, "activity_lines": {"activity_5": 36169.06849, "activity_10": 34844.895384, "activity_20": 33074.983752, "activity_30": 31227.001579}, "trend_signal": 1, "fair_value": 16747.588423, "relative_strength": 9.083048, "rate_of_change": 1.7271839426268394, "market_dynamics": 1.240876, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35206.262617, "high": 36599.534881, "low": 34397.267858, "close": 35785.542969, "volume": 11598058}, "trend_line": 29186.852734, "activity_lines": {"activity_5": 36272.938802, "activity_10": 35164.316371, "activity_20": 33524.353888, "activity_30": 31684.775324}, "trend_signal": 1, "fair_value": 16919.101527, "relative_strength": 9.189395, "rate_of_change": 1.7316205448423907, "market_dynamics": 1.056171, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36254.961401, "high": 36809.271899, "low": 33655.190697, "close": 34007.753906, "volume": 9324431}, "trend_line": 29548.792643, "activity_lines": {"activity_5": 35594.78151, "activity_10": 35112.108594, "activity_20": 33756.113644, "activity_30": 31995.801206}, "trend_signal": 1, "fair_value": 17071.678781, "relative_strength": 7.24856, "rate_of_change": 1.240078580238197, "market_dynamics": 0.461874, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34322.360537, "high": 34766.811536, "low": 32180.024444, "close": 32449.689453, "volume": 8540007}, "trend_line": 29869.22793, "activity_lines": {"activity_5": 34327.689193, "activity_10": 34759.365092, "activity_20": 33788.216667, "activity_30": 32182.955838}, "trend_signal": 1, "fair_value": 17207.767371, "relative_strength": -0.179616, "rate_of_change": 1.08442768160245, "market_dynamics": -0.257226, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32464.669517, "high": 33063.925781, "low": 31301.114987, "close": 33063.925781, "volume": 7807543}, "trend_line": 30190.828451, "activity_lines": {"activity_5": 33578.619792, "activity_10": 34514.487464, "activity_20": 33841.269792, "activity_30": 32389.065377}, "trend_signal": 1, "fair_value": 17346.85648, "relative_strength": -3.207573, "rate_of_change": 1.0766951250085435, "market_dynamics": -0.588889, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33413.490784, "high": 35351.082961, "low": 32754.309678, "close": 34701.890625, "volume": 7961526}, "trend_line": 30571.022787, "activity_lines": {"activity_5": 33794.351693, "activity_10": 34536.27848, "activity_20": 34015.31543, "activity_30": 32680.101647}, "trend_signal": 1, "fair_value": 17497.76982, "relative_strength": -0.642129, "rate_of_change": 1.2593040850702704, "market_dynamics": -0.780493, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34097.642243, "high": 34252.449933, "low": 31256.170955, "close": 32839.203125, "volume": 6695496}, "trend_line": 30898.449284, "activity_lines": {"activity_5": 33406.832552, "activity_10": 34191.070632, "activity_20": 33979.740383, "activity_30": 32826.435862}, "trend_signal": 1, "fair_value": 17630.023555, "relative_strength": -3.023899, "rate_of_change": 1.0710354680682497, "market_dynamics": -0.825306, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33238.707643, "high": 34871.679336, "low": 32299.873841, "close": 32509.613281, "volume": 6222644}, "trend_line": 31161.455859, "activity_lines": {"activity_5": 33105.872786, "activity_10": 33787.844105, "activity_20": 33897.104827, "activity_30": 32930.381926}, "trend_signal": 1, "fair_value": 17757.199536, "relative_strength": -6.850114, "rate_of_change": 0.8511966816930018, "market_dynamics": -0.821778, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32249.937899, "high": 32939.081818, "low": 31765.53892, "close": 32075.154297, "volume": 3114466}, "trend_line": 31395.83138, "activity_lines": {"activity_5": 32759.969401, "activity_10": 33313.887535, "activity_20": 33765.125939, "activity_30": 32989.330213}, "trend_signal": 1, "fair_value": 17878.538136, "relative_strength": -12.180897, "rate_of_change": 0.7521327696000639, "market_dynamics": -0.80872, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31690.631155, "high": 37573.323762, "low": 31630.7056, "close": 37538.367188, "volume": 15182903}, "trend_line": 31772.69655, "activity_lines": {"activity_5": 34260.10599, "activity_10": 33925.491442, "activity_20": 34144.250186, "activity_30": 33385.622845}, "trend_signal": 1, "fair_value": 18043.746783, "relative_strength": -3.742848, "rate_of_change": 1.2003669067992075, "market_dynamics": -0.626157, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37593.299115, "high": 39550.867188, "low": 37004.031143, "close": 38866.71875, "volume": 20780176}, "trend_line": 32172.699675, "activity_lines": {"activity_5": 35904.730339, "activity_10": 34811.482067, "activity_20": 34616.56835, "activity_30": 33843.301697}, "trend_signal": 1, "fair_value": 18217.27155, "relative_strength": -5.771645, "rate_of_change": 1.2589523976050414, "market_dynamics": -0.321514, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39351.115279, "high": 40284.955197, "low": 37798.045241, "close": 38666.964844, "volume": 15628325}, "trend_line": 32606.827018, "activity_lines": {"activity_5": 37205.114844, "activity_10": 35590.241868, "activity_20": 35041.397694, "activity_30": 34262.286547}, "trend_signal": 1, "fair_value": 18386.277279, "relative_strength": -9.201136, "rate_of_change": 1.3493656030903167, "market_dynamics": -0.054845, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38756.853685, "high": 38926.642762, "low": 36974.068837, "close": 37213.769531, "volume": 13867645}, "trend_line": 33072.581706, "activity_lines": {"activity_5": 37632.583464, "activity_10": 36052.394851, "activity_20": 35301.431706, "activity_30": 34559.508644}, "trend_signal": 1, "fair_value": 18540.600986, "relative_strength": -16.526598, "rate_of_change": 1.428396230466969, "market_dynamics": 0.107293, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36954.092236, "high": 37952.852026, "low": 33748.074836, "close": 35116.375, "volume": 15023364}, "trend_line": 33424.311393, "activity_lines": {"activity_5": 37047.310156, "activity_10": 36074.91218, "activity_20": 35341.928925, "activity_30": 34691.366276}, "trend_signal": 1, "fair_value": 18675.363377, "relative_strength": -19.09181, "rate_of_change": 1.063508407437681, "market_dynamics": -0.003606, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36035.232554, "high": 36239.978193, "low": 34686.910565, "close": 35196.277344, "volume": 8407221}, "trend_line": 33740.41875, "activity_lines": {"activity_5": 36285.922917, "activity_10": 36063.472017, "activity_20": 35376.338625, "activity_30": 34805.68666}, "trend_signal": 1, "fair_value": 18808.596554, "relative_strength": -24.866396, "rate_of_change": 0.9457408210545674, "market_dynamics": -0.220089, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36145.096244, "high": 39056.480015, "low": 36145.096244, "close": 38936.628906, "volume": 8670953}, "trend_line": 34107.129818, "activity_lines": {"activity_5": 36927.458854, "activity_10": 36693.325746, "activity_20": 35748.661691, "activity_30": 35140.926025}, "trend_signal": 1, "fair_value": 18969.620813, "relative_strength": -21.126107, "rate_of_change": 1.0868598600306472, "market_dynamics": -0.202331, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39101.426005, "high": 39401.053791, "low": 37668.204022, "close": 38287.4375, "volume": 12467858}, "trend_line": 34398.434635, "activity_lines": {"activity_5": 37347.936979, "activity_10": 37128.149432, "activity_20": 36031.572238, "activity_30": 35410.623295}, "trend_signal": 1, "fair_value": 19122.936818, "relative_strength": -27.630876, "rate_of_change": 0.8540877480879694, "market_dynamics": -0.033827, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38706.9146, "high": 40259.985229, "low": 31256.170601, "close": 35311.132813, "volume": 18430455}, "trend_line": 34547.582617, "activity_lines": {"activity_5": 36801.615365, "activity_10": 36922.768004, "activity_20": 36005.580608, "activity_30": 35469.507048}, "trend_signal": 1, "fair_value": 19250.402928, "relative_strength": -25.105339, "rate_of_change": 0.43358944551577333, "market_dynamics": 0.120438, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33817.990111, "high": 38721.897566, "low": 33418.486388, "close": 37902.914063, "volume": 15723228}, "trend_line": 34806.261263, "activity_lines": {"activity_5": 37246.063282, "activity_10": 37137.682813, "activity_20": 36215.248707, "activity_30": 35685.980045}, "trend_signal": 1, "fair_value": 19396.125671, "relative_strength": -18.072065, "rate_of_change": 0.7487604816457144, "market_dynamics": 0.349763, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37823.01458, "high": 37952.853288, "low": 35870.440456, "close": 36140.105469, "volume": 9394768}, "trend_line": 34992.862826, "activity_lines": {"activity_5": 36917.139063, "activity_10": 36926.127699, "activity_20": 36253.4395, "activity_30": 35772.03451}, "trend_signal": 1, "fair_value": 19525.923964, "relative_strength": -25.682079, "rate_of_change": 0.536114929408862, "market_dynamics": 0.169564, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34956.575089, "high": 35141.345953, "low": 31940.322469, "close": 33218.734375, "volume": 10982405}, "trend_line": 35003.849154, "activity_lines": {"activity_5": 35551.502604, "activity_10": 36208.837145, "activity_20": 36028.671215, "activity_30": 35657.574609}, "trend_signal": 1, "fair_value": 19631.253275, "relative_strength": -27.246442, "rate_of_change": 0.03139591080225476, "market_dynamics": -0.104347, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31191.252149, "high": 34407.257405, "low": 30891.624367, "close": 33862.933594, "volume": 13361005}, "trend_line": 35028.485221, "activity_lines": {"activity_5": 34781.792188, "activity_10": 35711.364347, "activity_20": 35873.578227, "activity_30": 35583.967154}, "trend_signal": 0, "fair_value": 19739.892056, "relative_strength": -24.774041, "rate_of_change": 0.07038102264586012, "market_dynamics": -0.259145, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33817.98879, "high": 34711.878262, "low": 32529.588224, "close": 34107.628906, "volume": 7831906}, "trend_line": 35063.441732, "activity_lines": {"activity_5": 34388.613802, "activity_10": 35345.727628, "activity_20": 35750.944838, "activity_30": 35524.557069}, "trend_signal": 0, "fair_value": 19848.738548, "relative_strength": -30.049401, "rate_of_change": 0.099794526595857, "market_dynamics": -0.515021, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33318.610962, "high": 36359.829514, "low": 33228.722623, "close": 36040.226563, "volume": 9054183}, "trend_line": 35190.117643, "activity_lines": {"activity_5": 34719.868229, "activity_10": 35387.947585, "activity_20": 35811.892774, "activity_30": 35587.575445}, "trend_signal": 0, "fair_value": 19970.479059, "relative_strength": -29.640825, "rate_of_change": 0.36127631727717713, "market_dynamics": -0.615838, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36225.000029, "high": 42242.523438, "low": 35875.434272, "close": 42242.523438, "volume": 32339910}, "trend_line": 35553.166667, "activity_lines": {"activity_5": 37242.734115, "activity_10": 36541.060583, "activity_20": 36446.437854, "activity_30": 36042.569368}, "trend_signal": 1, "fair_value": 20136.688345, "relative_strength": -20.671927, "rate_of_change": 1.0316789153224597, "market_dynamics": -0.248752, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42926.67167, "high": 42966.622039, "low": 40925.0, "close": 41560.0, "volume": 16788088}, "trend_line": 35833.705729, "activity_lines": {"activity_5": 39131.264323, "activity_10": 37441.964844, "activity_20": 36972.273094, "activity_30": 36430.107002}, "trend_signal": 1, "fair_value": 20295.379543, "relative_strength": -22.938492, "rate_of_change": 0.7890691274496128, "market_dynamics": 0.029121, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42500.0, "high": 42505.0, "low": 39760.0, "close": 40210.0, "volume": 16862718}, "trend_line": 36075.903255, "activity_lines": {"activity_5": 40013.710156, "activity_10": 38049.716904, "activity_20": 37336.879241, "activity_30": 36712.448568}, "trend_signal": 1, "fair_value": 20441.810576, "relative_strength": -33.802545, "rate_of_change": 0.6758930483820637, "market_dynamics": 0.33494, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40615.0, "high": 42607.0, "low": 36510.0, "close": 37325.0, "volume": 24257923}, "trend_line": 36221.268229, "activity_lines": {"activity_5": 39511.351563, "activity_10": 38097.967827, "activity_20": 37391.624451, "activity_30": 36793.035455}, "trend_signal": 1, "fair_value": 20565.045535, "relative_strength": -37.939918, "rate_of_change": 0.402942021915575, "market_dynamics": 0.635711, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36570.0, "high": 38785.0, "low": 34715.0, "close": 38470.0, "volume": 16148126}, "trend_line": 36265.306511, "activity_lines": {"activity_5": 39176.168229, "activity_10": 38317.784801, "activity_20": 37532.486868, "activity_30": 36938.114924}, "trend_signal": 1, "fair_value": 20694.791582, "relative_strength": -38.338163, "rate_of_change": 0.1215812812560295, "market_dynamics": 0.460739, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39420.0, "high": 42140.0, "low": 37100.0, "close": 37700.0, "volume": 18308209}, "trend_line": 36210.435807, "activity_lines": {"activity_5": 38422.333333, "activity_10": 38387.291122, "activity_20": 37569.564304, "activity_30": 37030.675794}, "trend_signal": 1, "fair_value": 20817.131211, "relative_strength": -43.412195, "rate_of_change": -0.15130357159219776, "market_dynamics": 0.227984, "expectation": {"probability": 55.7019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbbefe8-91f7-44e7-9e2e-9e33100ae740/", "share_image": "https://sharemaestro.com/terminal/bdbbefe8-91f7-44e7-9e2e-9e33100ae740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}