{"ticker": {"uuid": "bdbc7da6-8f83-46e7-9b34-b54acc0c93be", "symbol": "6492", "name": "Okano Valve Mfg.Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6492 fell 13.01%, moving from 17,520.00 to 15,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.77 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15,240.00"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.77"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17010.0, "high": 17380.0, "low": 14700.0, "close": 15240.0, "volume": 182000}, "trend_line": 12737.91652, "activity_lines": {"activity_5": 17049.333333, "activity_10": 16626.0, "activity_20": 15980.656101, "activity_30": 14672.126651}, "trend_signal": 1, "fair_value": 6537.065057, "relative_strength": 19.766707, "rate_of_change": 1.9904992458561157, "market_dynamics": 0.186469, "expectation": {"probability": 52.9254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2520.375409, "high": 2555.099137, "low": 2520.375409, "close": 2532.914307, "volume": 5100}, "trend_line": 2760.902596, "activity_lines": {"activity_5": 2543.010205, "activity_10": 2573.425764, "activity_20": 2640.168171, "activity_30": 2688.464692}, "trend_signal": 0, "fair_value": 2543.096487, "relative_strength": -19.282392, "rate_of_change": -0.2497509911465479, "market_dynamics": -1.432179, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2528.091836, "high": 2545.453779, "low": 2508.800584, "close": 2509.765137, "volume": 9900}, "trend_line": 2743.765706, "activity_lines": {"activity_5": 2528.284652, "activity_10": 2557.396622, "activity_20": 2622.300975, "activity_30": 2672.262276}, "trend_signal": 0, "fair_value": 2544.285385, "relative_strength": -18.281147, "rate_of_change": -0.6206988259863901, "market_dynamics": -1.53126, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2507.836252, "high": 2536.772461, "low": 2507.836252, "close": 2511.69458, "volume": 2300}, "trend_line": 2721.388102, "activity_lines": {"activity_5": 2517.417432, "activity_10": 2544.769784, "activity_20": 2605.742848, "activity_30": 2657.289945}, "trend_signal": 0, "fair_value": 2546.422769, "relative_strength": -18.695455, "rate_of_change": -0.8155799874262385, "market_dynamics": -1.584098, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2533.878731, "high": 2533.878731, "low": 2494.332614, "close": 2496.261719, "volume": 6400}, "trend_line": 2706.855509, "activity_lines": {"activity_5": 2509.508138, "activity_10": 2531.59929, "activity_20": 2589.487863, "activity_30": 2642.765662}, "trend_signal": 0, "fair_value": 2548.129053, "relative_strength": -16.425597, "rate_of_change": -0.5340139831330794, "market_dynamics": -1.581452, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2496.261514, "high": 2503.013428, "low": 2493.36792, "close": 2498.190918, "volume": 1700}, "trend_line": 2692.387223, "activity_lines": {"activity_5": 2504.235319, "activity_10": 2521.234779, "activity_20": 2574.904776, "activity_30": 2629.303431}, "trend_signal": 0, "fair_value": 2549.968495, "relative_strength": -16.326724, "rate_of_change": -0.5345052941279773, "market_dynamics": -1.561913, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.474404, "high": 2496.261719, "low": 2459.608618, "close": 2469.254395, "volume": 17100}, "trend_line": 2684.027775, "activity_lines": {"activity_5": 2490.731673, "activity_10": 2507.853853, "activity_20": 2559.398477, "activity_30": 2614.907764}, "trend_signal": 0, "fair_value": 2551.66472, "relative_strength": -19.617963, "rate_of_change": -0.31048461115060627, "market_dynamics": -1.519891, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.218585, "high": 2489.509632, "low": 2451.891729, "close": 2459.608643, "volume": 11300}, "trend_line": 2672.838973, "activity_lines": {"activity_5": 2478.256771, "activity_10": 2495.875866, "activity_20": 2544.429548, "activity_30": 2600.429111}, "trend_signal": 0, "fair_value": 2553.534655, "relative_strength": -19.305854, "rate_of_change": -0.41686610340685176, "market_dynamics": -1.436378, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2459.608587, "high": 2476.005978, "low": 2425.849098, "close": 2440.317383, "volume": 19900}, "trend_line": 2657.245369, "activity_lines": {"activity_5": 2462.695215, "activity_10": 2482.179182, "activity_20": 2529.230942, "activity_30": 2585.427718}, "trend_signal": 0, "fair_value": 2553.903934, "relative_strength": -21.734345, "rate_of_change": -0.5834097810425667, "market_dynamics": -1.302625, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2440.317815, "high": 2448.033801, "low": 2425.848964, "close": 2432.60083, "volume": 16100}, "trend_line": 2647.342611, "activity_lines": {"activity_5": 2449.319955, "activity_10": 2470.58695, "activity_20": 2515.061178, "activity_30": 2570.934522}, "trend_signal": 0, "fair_value": 2554.574034, "relative_strength": -18.910556, "rate_of_change": -0.37267006334935776, "market_dynamics": -1.162739, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2432.600917, "high": 2448.03433, "low": 2412.345886, "close": 2446.105225, "volume": 32200}, "trend_line": 2635.317871, "activity_lines": {"activity_5": 2444.690218, "activity_10": 2463.15119, "activity_20": 2503.74839, "activity_30": 2557.951464}, "trend_signal": 0, "fair_value": 2554.430819, "relative_strength": -16.579886, "rate_of_change": -0.45421925934466206, "market_dynamics": -0.895799, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.104783, "high": 2491.43837, "low": 2443.210938, "close": 2464.430908, "volume": 31600}, "trend_line": 2622.521452, "activity_lines": {"activity_5": 2449.641423, "activity_10": 2460.380207, "activity_20": 2495.912504, "activity_30": 2546.926499}, "trend_signal": 0, "fair_value": 2555.685442, "relative_strength": -13.21278, "rate_of_change": -0.4855740228082809, "market_dynamics": -0.493913, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2544.489016, "high": 2623.582337, "low": 2513.623342, "close": 2597.539551, "volume": 45900}, "trend_line": 2617.570085, "activity_lines": {"activity_5": 2499.28374, "activity_10": 2483.055948, "activity_20": 2501.833014, "activity_30": 2545.314764}, "trend_signal": 0, "fair_value": 2556.911563, "relative_strength": -11.932391, "rate_of_change": -0.1888017730502865, "market_dynamics": 0.119, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2597.539573, "high": 2723.895886, "low": 2597.539573, "close": 2699.781982, "volume": 26100}, "trend_line": 2611.429093, "activity_lines": {"activity_5": 2573.811475, "activity_10": 2522.725324, "activity_20": 2517.872126, "activity_30": 2550.618757}, "trend_signal": 0, "fair_value": 2558.684376, "relative_strength": -5.093971, "rate_of_change": -0.2346065931602226, "market_dynamics": 0.72301, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.852593, "high": 2719.072998, "low": 2557.02839, "close": 2719.072998, "volume": 21000}, "trend_line": 2608.438981, "activity_lines": {"activity_5": 2637.471907, "activity_10": 2562.482386, "activity_20": 2535.445336, "activity_30": 2557.563525}, "trend_signal": 0, "fair_value": 2561.015689, "relative_strength": -3.391055, "rate_of_change": -0.11450098369568897, "market_dynamics": 1.14924, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2714.250527, "high": 2720.037842, "low": 2643.838282, "close": 2647.696289, "volume": 8300}, "trend_line": 2600.593962, "activity_lines": {"activity_5": 2658.24196, "activity_10": 2585.210751, "activity_20": 2545.802791, "activity_30": 2560.096254}, "trend_signal": 0, "fair_value": 2562.539174, "relative_strength": -8.509814, "rate_of_change": -0.30075531983471254, "market_dynamics": 1.269538, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2647.696314, "high": 2647.696314, "low": 2576.319453, "close": 2593.681396, "volume": 6600}, "trend_line": 2594.549438, "activity_lines": {"activity_5": 2647.567643, "activity_10": 2595.399947, "activity_20": 2550.891957, "activity_30": 2559.650282}, "trend_signal": 0, "fair_value": 2563.716409, "relative_strength": -11.853656, "rate_of_change": -0.23242859471039218, "market_dynamics": 1.064462, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2593.681396, "high": 2610.078857, "low": 2570.531982, "close": 2610.078857, "volume": 2900}, "trend_line": 2588.312012, "activity_lines": {"activity_5": 2633.742448, "activity_10": 2606.30819, "activity_20": 2557.777034, "activity_30": 2560.65218}, "trend_signal": 0, "fair_value": 2565.343003, "relative_strength": -13.725253, "rate_of_change": -0.24040497778328096, "market_dynamics": 0.833578, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2647.696297, "high": 2647.696297, "low": 2601.397837, "close": 2639.015381, "volume": 2900}, "trend_line": 2582.589014, "activity_lines": {"activity_5": 2628.726806, "activity_10": 2619.741797, "activity_20": 2567.169943, "activity_30": 2563.923366}, "trend_signal": 0, "fair_value": 2567.027186, "relative_strength": -12.692481, "rate_of_change": -0.22110927791806478, "market_dynamics": 0.643224, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2639.015223, "high": 2722.313118, "low": 2632.263357, "close": 2699.886963, "volume": 7800}, "trend_line": 2580.502653, "activity_lines": {"activity_5": 2648.052799, "activity_10": 2640.630273, "activity_20": 2582.332585, "activity_30": 2571.490975}, "trend_signal": 0, "fair_value": 2569.125925, "relative_strength": -10.03379, "rate_of_change": -0.08078563754008614, "market_dynamics": 0.644274, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2730.1134, "high": 2824.692383, "low": 2683.311234, "close": 2824.692383, "volume": 13500}, "trend_line": 2581.001034, "activity_lines": {"activity_5": 2710.259668, "activity_10": 2679.350897, "activity_20": 2608.554199, "activity_30": 2587.245151}, "trend_signal": 1, "fair_value": 2572.25605, "relative_strength": -2.565327, "rate_of_change": 0.019313330269995314, "market_dynamics": 0.833406, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2822.742246, "high": 3081.127804, "low": 2814.941922, "close": 3066.502197, "volume": 34400}, "trend_line": 2593.514396, "activity_lines": {"activity_5": 2841.270068, "activity_10": 2755.153538, "activity_20": 2656.3516, "activity_30": 2618.567807}, "trend_signal": 1, "fair_value": 2577.453731, "relative_strength": 3.574689, "rate_of_change": 0.4848259196784244, "market_dynamics": 1.136901, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3066.502473, "high": 3510.145713, "low": 2973.873623, "close": 3120.129639, "volume": 126200}, "trend_line": 2608.26547, "activity_lines": {"activity_5": 2958.634896, "activity_10": 2829.759872, "activity_20": 2706.715481, "activity_30": 2652.542984}, "trend_signal": 1, "fair_value": 2582.36201, "relative_strength": 5.245424, "rate_of_change": 0.5687677702021049, "market_dynamics": 1.446063, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3139.630231, "high": 3271.260743, "low": 3003.124644, "close": 3081.12793, "volume": 40700}, "trend_line": 2623.098999, "activity_lines": {"activity_5": 3028.995768, "activity_10": 2887.773349, "activity_20": 2750.458416, "activity_30": 2683.050239}, "trend_signal": 1, "fair_value": 2586.904602, "relative_strength": 3.30094, "rate_of_change": 0.5687123941413831, "market_dynamics": 1.637066, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3022.625507, "high": 3178.631562, "low": 2964.123077, "close": 3090.87793, "volume": 10200}, "trend_line": 2638.418302, "activity_lines": {"activity_5": 3073.132471, "activity_10": 2940.62599, "activity_20": 2792.418335, "activity_30": 2713.229525}, "trend_signal": 1, "fair_value": 2591.497516, "relative_strength": 4.433801, "rate_of_change": 0.5840154338757467, "market_dynamics": 1.658883, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3090.877908, "high": 3168.881158, "low": 3051.876294, "close": 3056.751953, "volume": 26300}, "trend_line": 2652.92159, "activity_lines": {"activity_5": 3079.827783, "activity_10": 2980.513818, "activity_20": 2828.296655, "activity_30": 2740.218793}, "trend_signal": 1, "fair_value": 2595.482034, "relative_strength": -2.343678, "rate_of_change": 0.54969630816334, "market_dynamics": 1.565131, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2925.121406, "high": 3061.626988, "low": 2848.093284, "close": 2919.27124, "volume": 32300}, "trend_line": 2662.134847, "activity_lines": {"activity_5": 3025.225553, "activity_10": 2987.967778, "activity_20": 2848.42176, "activity_30": 2757.402641}, "trend_signal": 1, "fair_value": 2598.853143, "relative_strength": -7.143564, "rate_of_change": 0.34728719592499846, "market_dynamics": 1.279853, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2876.369308, "high": 3042.125948, "low": 2846.143218, "close": 2915.371094, "volume": 16700}, "trend_line": 2674.047453, "activity_lines": {"activity_5": 2979.138672, "activity_10": 2988.792805, "activity_20": 2866.032485, "activity_30": 2773.740464}, "trend_signal": 1, "fair_value": 2602.777629, "relative_strength": -6.190193, "rate_of_change": 0.44748319242448664, "market_dynamics": 0.992187, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2912.446187, "high": 3110.379353, "low": 2874.419135, "close": 3105.50415, "volume": 24000}, "trend_line": 2689.789998, "activity_lines": {"activity_5": 3010.080045, "activity_10": 3018.63671, "activity_20": 2899.580822, "activity_30": 2801.57638}, "trend_signal": 1, "fair_value": 2607.927002, "relative_strength": -0.912078, "rate_of_change": 0.5887159923934253, "market_dynamics": 0.875649, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3110.379053, "high": 3334.638563, "low": 3071.377428, "close": 3178.63208, "volume": 38000}, "trend_line": 2711.538973, "activity_lines": {"activity_5": 3063.772314, "activity_10": 3053.294988, "activity_20": 2936.926168, "activity_30": 2833.114579}, "trend_signal": 1, "fair_value": 2613.733876, "relative_strength": -0.2822, "rate_of_change": 0.8085752053569786, "market_dynamics": 0.844631, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3178.631974, "high": 3407.766392, "low": 3105.503937, "close": 3339.513428, "volume": 12100}, "trend_line": 2738.875716, "activity_lines": {"activity_5": 3165.241423, "activity_10": 3108.499965, "activity_20": 2986.041018, "activity_30": 2873.62906}, "trend_signal": 1, "fair_value": 2619.34832, "relative_strength": 0.862288, "rate_of_change": 1.0081633814672757, "market_dynamics": 0.973301, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3315.137528, "high": 3446.768089, "low": 3276.13591, "close": 3354.13916, "volume": 17800}, "trend_line": 2766.249878, "activity_lines": {"activity_5": 3252.73501, "activity_10": 3157.003782, "activity_20": 3032.29447, "activity_30": 2913.323475}, "trend_signal": 1, "fair_value": 2625.628806, "relative_strength": 0.024842, "rate_of_change": 0.9994671112707061, "market_dynamics": 1.167034, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3354.139092, "high": 3417.51672, "low": 3305.387207, "close": 3305.387207, "volume": 8600}, "trend_line": 2792.770614, "activity_lines": {"activity_5": 3294.986751, "activity_10": 3191.413845, "activity_20": 3069.668172, "activity_30": 2948.106529}, "trend_signal": 1, "fair_value": 2632.388241, "relative_strength": -3.050355, "rate_of_change": 0.9587252478859375, "market_dynamics": 1.183291, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3441.892753, "high": 3495.519978, "low": 3373.639825, "close": 3422.391846, "volume": 12400}, "trend_line": 2823.127189, "activity_lines": {"activity_5": 3350.238965, "activity_10": 3243.729159, "activity_20": 3114.814471, "activity_30": 2988.727253}, "trend_signal": 1, "fair_value": 2639.897707, "relative_strength": 1.284108, "rate_of_change": 1.0869698659755302, "market_dynamics": 1.150295, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3417.51655, "high": 3515.020744, "low": 3344.388521, "close": 3485.769531, "volume": 10200}, "trend_line": 2856.110783, "activity_lines": {"activity_5": 3405.491227, "activity_10": 3301.362891, "activity_20": 3162.55574, "activity_30": 3031.478372}, "trend_signal": 1, "fair_value": 2647.021977, "relative_strength": 6.024334, "rate_of_change": 1.1683353880943501, "market_dynamics": 1.115466, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3490.644746, "high": 3983.040117, "low": 3490.644746, "close": 3822.158447, "volume": 23600}, "trend_line": 2900.243034, "activity_lines": {"activity_5": 3552.397298, "activity_10": 3412.978396, "activity_20": 3238.683112, "activity_30": 3093.804028}, "trend_signal": 1, "fair_value": 2656.302587, "relative_strength": 10.351215, "rate_of_change": 1.5451869466227213, "market_dynamics": 1.112157, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3890.411319, "high": 4085.419678, "low": 3719.779292, "close": 3861.160156, "volume": 27600}, "trend_line": 2946.639893, "activity_lines": {"activity_5": 3680.127604, "activity_10": 3517.768639, "activity_20": 3312.932257, "activity_30": 3155.798681}, "trend_signal": 1, "fair_value": 2665.102631, "relative_strength": 13.026364, "rate_of_change": 1.5997576222434589, "market_dynamics": 1.203212, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3900.162029, "high": 3900.162029, "low": 3422.391846, "close": 3461.393555, "volume": 16200}, "trend_line": 2980.032723, "activity_lines": {"activity_5": 3640.800977, "activity_10": 3532.748793, "activity_20": 3343.072778, "activity_30": 3189.008595}, "trend_signal": 1, "fair_value": 2671.644478, "relative_strength": 5.286076, "rate_of_change": 1.1332511339212965, "market_dynamics": 1.040465, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4143.921875, "high": 4841.075756, "low": 4002.541196, "close": 4494.937012, "volume": 151700}, "trend_line": 3048.520044, "activity_lines": {"activity_5": 3935.588412, "activity_10": 3725.718257, "activity_20": 3467.592131, "activity_30": 3286.744355}, "trend_signal": 1, "fair_value": 2684.671573, "relative_strength": 34.384372, "rate_of_change": 2.298207012004011, "market_dynamics": 1.165552, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4475.435627, "high": 6337.763139, "low": 4407.182796, "close": 5362.722656, "volume": 160800}, "trend_line": 3146.190771, "activity_lines": {"activity_5": 4448.134717, "activity_10": 4051.204514, "activity_20": 3665.920013, "activity_30": 3436.04775}, "trend_signal": 1, "fair_value": 2702.981342, "relative_strength": 69.15092, "rate_of_change": 3.203873538316816, "market_dynamics": 1.308106, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5538.229675, "high": 5928.24585, "low": 4572.939488, "close": 4689.944336, "volume": 77500}, "trend_line": 3220.985409, "activity_lines": {"activity_5": 4611.291374, "activity_10": 4214.656703, "activity_20": 3787.493599, "activity_30": 3535.644754}, "trend_signal": 1, "fair_value": 2717.581156, "relative_strength": 43.704015, "rate_of_change": 2.3773077808700953, "market_dynamics": 1.274411, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4631.442161, "high": 5265.218456, "low": 4631.442161, "close": 4826.450195, "volume": 26200}, "trend_line": 3299.719385, "activity_lines": {"activity_5": 4762.097591, "activity_10": 4378.374849, "activity_20": 3913.185591, "activity_30": 3639.223127}, "trend_signal": 1, "fair_value": 2732.885542, "relative_strength": 45.695885, "rate_of_change": 2.444406478216368, "market_dynamics": 1.396938, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4875.202543, "high": 4933.70522, "low": 4416.933087, "close": 4641.192383, "volume": 21600}, "trend_line": 3367.841146, "activity_lines": {"activity_5": 4786.798535, "activity_10": 4481.640465, "activity_20": 4012.853277, "activity_30": 3725.769772}, "trend_signal": 1, "fair_value": 2747.172844, "relative_strength": 39.331195, "rate_of_change": 2.0644713398863868, "market_dynamics": 1.147326, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4641.192605, "high": 4992.207305, "low": 4455.935035, "close": 4514.437012, "volume": 22000}, "trend_line": 3428.329647, "activity_lines": {"activity_5": 4690.594434, "activity_10": 4537.572283, "activity_20": 4093.205868, "activity_30": 3799.743699}, "trend_signal": 1, "fair_value": 2760.130119, "relative_strength": 32.724642, "rate_of_change": 1.7960615830067366, "market_dynamics": 0.801799, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4558.313814, "high": 5060.459953, "low": 4543.688208, "close": 4694.819824, "volume": 26400}, "trend_line": 3494.187874, "activity_lines": {"activity_5": 4653.217936, "activity_10": 4606.44561, "activity_20": 4183.912492, "activity_30": 3881.452743}, "trend_signal": 1, "fair_value": 2774.669864, "relative_strength": 37.48102, "rate_of_change": 1.921000422396084, "market_dynamics": 0.603876, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4728.945642, "high": 5128.712883, "low": 4582.689591, "close": 4973.71582, "volume": 31500}, "trend_line": 3571.721859, "activity_lines": {"activity_5": 4753.333626, "activity_10": 4704.044567, "activity_20": 4293.542821, "activity_30": 3976.906159}, "trend_signal": 1, "fair_value": 2791.332252, "relative_strength": 44.809506, "rate_of_change": 2.2189415050325376, "market_dynamics": 0.533303, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4993.297348, "high": 5120.577477, "low": 4631.038309, "close": 4753.422852, "volume": 19100}, "trend_line": 3643.713241, "activity_lines": {"activity_5": 4761.100228, "activity_10": 4740.65285, "activity_20": 4373.064468, "activity_30": 4053.144932}, "trend_signal": 1, "fair_value": 2806.314628, "relative_strength": 36.47894, "rate_of_change": 2.015593174440398, "market_dynamics": 0.450124, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4895.389427, "high": 5277.229359, "low": 4797.481652, "close": 5042.251465, "volume": 36800}, "trend_line": 3724.785661, "activity_lines": {"activity_5": 4870.011524, "activity_10": 4813.552468, "activity_20": 4471.359547, "activity_30": 4143.373205}, "trend_signal": 1, "fair_value": 2822.509215, "relative_strength": 42.695736, "rate_of_change": 2.2249945217354705, "market_dynamics": 0.47285, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4954.134262, "high": 5629.698068, "low": 4748.527628, "close": 5541.581055, "volume": 187100}, "trend_line": 3821.53785, "activity_lines": {"activity_5": 5118.628744, "activity_10": 4948.496413, "activity_20": 4607.081823, "activity_30": 4260.585811}, "trend_signal": 1, "fair_value": 2842.202951, "relative_strength": 55.643019, "rate_of_change": 2.5975236645972544, "market_dynamics": 0.706236, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5375.137852, "high": 5375.137852, "low": 4993.297489, "close": 5052.041504, "volume": 48700}, "trend_line": 3899.943001, "activity_lines": {"activity_5": 5135.589844, "activity_10": 4975.403276, "activity_20": 4684.580919, "activity_30": 4339.973144}, "trend_signal": 1, "fair_value": 2858.880377, "relative_strength": 36.913882, "rate_of_change": 2.051664907623509, "market_dynamics": 0.573948, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5120.577001, "high": 5335.974476, "low": 4944.343468, "close": 4993.297363, "volume": 59400}, "trend_line": 3972.229834, "activity_lines": {"activity_5": 5109.154785, "activity_10": 4997.278134, "activity_20": 4747.564337, "activity_30": 4410.512135}, "trend_signal": 1, "fair_value": 2875.24212, "relative_strength": 29.833734, "rate_of_change": 1.853535628122379, "market_dynamics": 0.485263, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5071.623094, "high": 6266.098719, "low": 5052.041537, "close": 5678.651367, "volume": 165700}, "trend_line": 4059.301473, "activity_lines": {"activity_5": 5309.865625, "activity_10": 5138.247301, "activity_20": 4867.944403, "activity_30": 4520.603846}, "trend_signal": 1, "fair_value": 2896.1798, "relative_strength": 44.881801, "rate_of_change": 2.1920090890692348, "market_dynamics": 0.624867, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5688.441998, "high": 5727.605556, "low": 5414.300722, "close": 5463.254883, "volume": 25600}, "trend_line": 4137.405648, "activity_lines": {"activity_5": 5377.095736, "activity_10": 5224.558905, "activity_20": 4956.741413, "activity_30": 4611.181486}, "trend_signal": 1, "fair_value": 2915.401888, "relative_strength": 41.635955, "rate_of_change": 1.9240791924300602, "market_dynamics": 0.236198, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5365.346723, "high": 5394.718917, "low": 5110.786606, "close": 5130.368164, "volume": 30300}, "trend_line": 4205.713656, "activity_lines": {"activity_5": 5305.296712, "activity_10": 5235.399059, "activity_20": 5003.559366, "activity_30": 4675.243584}, "trend_signal": 1, "fair_value": 2932.581408, "relative_strength": 39.823042, "rate_of_change": 1.6509864831121817, "market_dynamics": 0.060901, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5228.275561, "high": 5433.88237, "low": 4342.210054, "close": 4386.268555, "volume": 51300}, "trend_line": 4248.893343, "activity_lines": {"activity_5": 5012.878678, "activity_10": 5099.749627, "activity_20": 4971.377468, "activity_30": 4686.892287}, "trend_signal": 1, "fair_value": 2944.747532, "relative_strength": 24.310368, "rate_of_change": 1.0266910810344487, "market_dynamics": -0.19827, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4180.662458, "high": 4807.271812, "low": 3700.914307, "close": 4479.280762, "volume": 30400}, "trend_line": 4296.31097, "activity_lines": {"activity_5": 4795.849577, "activity_10": 4986.621529, "activity_20": 4943.765786, "activity_30": 4701.755991}, "trend_signal": 1, "fair_value": 2957.509888, "relative_strength": 28.878116, "rate_of_change": 1.115999465557795, "market_dynamics": -0.77056, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4738.736811, "high": 4777.900141, "low": 4513.548619, "close": 4626.143066, "volume": 13300}, "trend_line": 4353.206698, "activity_lines": {"activity_5": 4662.04235, "activity_10": 4909.185396, "activity_20": 4927.011835, "activity_30": 4723.035481}, "trend_signal": 1, "fair_value": 2971.280638, "relative_strength": 21.488187, "rate_of_change": 1.3242925942113426, "market_dynamics": -1.034151, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4621.247255, "high": 4665.305972, "low": 4430.327226, "close": 4454.804199, "volume": 15400}, "trend_line": 4404.521134, "activity_lines": {"activity_5": 4541.289388, "activity_10": 4802.91092, "activity_20": 4890.297121, "activity_30": 4729.590159}, "trend_signal": 1, "fair_value": 2984.172235, "relative_strength": 15.246533, "rate_of_change": 1.1787732483177316, "market_dynamics": -1.22083, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4435.222445, "high": 4474.386118, "low": 4263.884012, "close": 4307.942871, "volume": 23100}, "trend_line": 4444.602425, "activity_lines": {"activity_5": 4438.812695, "activity_10": 4680.615243, "activity_20": 4834.865088, "activity_30": 4723.359303}, "trend_signal": 0, "fair_value": 2996.152855, "relative_strength": 9.875221, "rate_of_change": 0.9100033756359862, "market_dynamics": -1.273434, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4386.269279, "high": 4533.130577, "low": 3999.533246, "close": 4102.336426, "volume": 14900}, "trend_line": 4475.39257, "activity_lines": {"activity_5": 4322.628874, "activity_10": 4543.366362, "activity_20": 4760.741936, "activity_30": 4701.277626}, "trend_signal": 0, "fair_value": 3006.821572, "relative_strength": 10.338264, "rate_of_change": 0.69275363813896, "market_dynamics": -1.325494, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3975.056061, "high": 4278.570102, "low": 3975.056061, "close": 4200.243652, "volume": 5500}, "trend_line": 4504.083577, "activity_lines": {"activity_5": 4258.009603, "activity_10": 4441.186159, "activity_20": 4701.945122, "activity_30": 4683.526083}, "trend_signal": 0, "fair_value": 3017.916992, "relative_strength": 11.501525, "rate_of_change": 0.6410835820822832, "market_dynamics": -1.373376, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4268.779563, "high": 4454.804512, "low": 4112.12696, "close": 4366.6875, "volume": 18100}, "trend_line": 4537.835189, "activity_lines": {"activity_5": 4267.474088, "activity_10": 4383.687633, "activity_20": 4661.33201, "activity_30": 4674.66182}, "trend_signal": 0, "fair_value": 3030.07936, "relative_strength": 11.562826, "rate_of_change": 0.7493558106326413, "market_dynamics": -1.36045, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4518.444738, "high": 4846.435562, "low": 4410.746164, "close": 4826.854004, "volume": 28100}, "trend_line": 4588.550749, "activity_lines": {"activity_5": 4447.624447, "activity_10": 4433.709632, "activity_20": 4666.733626, "activity_30": 4693.308195}, "trend_signal": 0, "fair_value": 3044.29046, "relative_strength": 15.846527, "rate_of_change": 1.117615732782393, "market_dynamics": -1.243709, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4552.712269, "high": 5355.555774, "low": 4410.745972, "close": 5198.90332, "volume": 54700}, "trend_line": 4647.767798, "activity_lines": {"activity_5": 4726.987923, "activity_10": 4562.947887, "activity_20": 4706.684408, "activity_30": 4732.68578}, "trend_signal": 0, "fair_value": 3061.184816, "relative_strength": 27.343026, "rate_of_change": 1.290539262596262, "market_dynamics": -0.847902, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5492.626533, "high": 5492.626533, "low": 4650.620057, "close": 4743.632324, "volume": 65100}, "trend_line": 4689.696558, "activity_lines": {"activity_5": 4795.197038, "activity_10": 4608.163503, "activity_20": 4700.016683, "activity_30": 4738.870588}, "trend_signal": 0, "fair_value": 3075.337324, "relative_strength": 12.538528, "rate_of_change": 0.9021268235053034, "market_dynamics": -0.533845, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4738.736632, "high": 5218.484962, "low": 4601.66562, "close": 5140.15918, "volume": 50900}, "trend_line": 4733.629915, "activity_lines": {"activity_5": 4952.828711, "activity_10": 4718.977388, "activity_20": 4730.88098, "activity_30": 4767.932693}, "trend_signal": 0, "fair_value": 3091.690735, "relative_strength": 22.887794, "rate_of_change": 0.9368059629584418, "market_dynamics": -0.190005, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5238.066718, "high": 5443.672993, "low": 4821.958556, "close": 4905.180176, "volume": 168100}, "trend_line": 4768.430583, "activity_lines": {"activity_5": 4969.473014, "activity_10": 4775.051847, "activity_20": 4738.573737, "activity_30": 4779.000452}, "trend_signal": 0, "fair_value": 3106.750955, "relative_strength": 19.679746, "rate_of_change": 0.7351793153436638, "market_dynamics": 0.122228, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4905.179794, "high": 6089.864625, "low": 4905.179794, "close": 5189.112793, "volume": 153300}, "trend_line": 4826.021224, "activity_lines": {"activity_5": 5044.862012, "activity_10": 4877.677015, "activity_20": 4772.585042, "activity_30": 4806.141239}, "trend_signal": 0, "fair_value": 3123.089409, "relative_strength": 24.9533, "rate_of_change": 1.207748335591106, "market_dynamics": 0.302325, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5218.484863, "high": 5561.161872, "low": 5179.32175, "close": 5551.371094, "volume": 42400}, "trend_line": 4861.235693, "activity_lines": {"activity_5": 5216.85319, "activity_10": 5032.816264, "activity_20": 4840.397798, "activity_30": 4852.938005}, "trend_signal": 0, "fair_value": 3141.756119, "relative_strength": 27.413176, "rate_of_change": 0.7296791158910899, "market_dynamics": 0.565189, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5570.95317, "high": 6070.282954, "low": 5502.417534, "close": 5727.60498, "volume": 56200}, "trend_line": 4873.398438, "activity_lines": {"activity_5": 5424.091146, "activity_10": 5197.390252, "activity_20": 4924.948114, "activity_30": 4908.832798}, "trend_signal": 1, "fair_value": 3161.424684, "relative_strength": 32.74332, "rate_of_change": 0.2501986278409509, "market_dynamics": 0.790454, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5756.977907, "high": 6031.120069, "low": 5580.743372, "close": 5668.861328, "volume": 51000}, "trend_line": 4906.029004, "activity_lines": {"activity_5": 5546.149707, "activity_10": 5321.733239, "activity_20": 5000.686828, "activity_30": 4960.152984}, "trend_signal": 1, "fair_value": 3181.940406, "relative_strength": 31.043431, "rate_of_change": 0.6695649127632404, "market_dynamics": 0.911031, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5766.768882, "high": 5845.095115, "low": 5238.066212, "close": 5433.007813, "volume": 49200}, "trend_line": 4926.247591, "activity_lines": {"activity_5": 5554.34362, "activity_10": 5376.491628, "activity_20": 5050.746331, "activity_30": 4994.151617}, "trend_signal": 1, "fair_value": 3200.600667, "relative_strength": 24.538425, "rate_of_change": 0.41211715184552744, "market_dynamics": 0.854031, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5531.789773, "high": 5758.988281, "low": 5274.956676, "close": 5758.988281, "volume": 61100}, "trend_line": 4963.507454, "activity_lines": {"activity_5": 5636.00918, "activity_10": 5471.131552, "activity_20": 5133.021324, "activity_30": 5047.876823}, "trend_signal": 1, "fair_value": 3221.595961, "relative_strength": 27.739806, "rate_of_change": 0.7563538436044335, "market_dynamics": 0.853516, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5996.065067, "high": 6825.833452, "low": 5946.674086, "close": 6598.635254, "volume": 135400}, "trend_line": 5032.980729, "activity_lines": {"activity_5": 5959.565365, "activity_10": 5701.486666, "activity_20": 5293.854441, "activity_30": 5153.368939}, "trend_signal": 1, "fair_value": 3247.335527, "relative_strength": 43.186653, "rate_of_change": 1.399681085277973, "market_dynamics": 0.983779, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6657.90455, "high": 7220.961658, "low": 6450.462087, "close": 7013.519531, "volume": 181200}, "trend_line": 5110.270719, "activity_lines": {"activity_5": 6351.598698, "activity_10": 5981.825613, "activity_20": 5487.208598, "activity_30": 5281.145636}, "trend_signal": 1, "fair_value": 3275.728473, "relative_strength": 53.015112, "rate_of_change": 1.5356702948345466, "market_dynamics": 1.186766, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7161.692159, "high": 7655.601871, "low": 6825.833753, "close": 7398.769531, "volume": 116100}, "trend_line": 5191.105843, "activity_lines": {"activity_5": 6786.321061, "activity_10": 6290.939338, "activity_20": 5704.742513, "activity_30": 5428.790721}, "trend_signal": 1, "fair_value": 3307.406976, "relative_strength": 52.818405, "rate_of_change": 1.5818168634286824, "market_dynamics": 1.412731, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7428.403319, "high": 7507.428886, "low": 7211.083009, "close": 7319.743164, "volume": 8600}, "trend_line": 5276.649854, "activity_lines": {"activity_5": 7079.374088, "activity_10": 6544.61899, "activity_20": 5900.847779, "activity_30": 5566.122161}, "trend_signal": 1, "fair_value": 3338.812043, "relative_strength": 50.463628, "rate_of_change": 1.6478957198561583, "market_dynamics": 1.485447, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7458.038327, "high": 7458.038327, "low": 6657.904205, "close": 6914.737305, "volume": 72300}, "trend_line": 5339.066048, "activity_lines": {"activity_5": 7111.642806, "activity_10": 6680.760067, "activity_20": 6045.554392, "activity_30": 5671.805222}, "trend_signal": 1, "fair_value": 3368.197644, "relative_strength": 42.655719, "rate_of_change": 1.1828754176797316, "market_dynamics": 1.35466, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5936.795636, "high": 6144.237746, "low": 5383.616877, "close": 5413.251465, "volume": 100900}, "trend_line": 5334.788395, "activity_lines": {"activity_5": 6566.366309, "activity_10": 6512.528729, "activity_20": 6035.548386, "activity_30": 5676.591378}, "trend_signal": 1, "fair_value": 3389.050434, "relative_strength": 12.77997, "rate_of_change": -0.08011987417916469, "market_dynamics": 0.911751, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5413.251557, "high": 5729.353647, "low": 5195.931324, "close": 5581.180664, "volume": 68900}, "trend_line": 5352.426367, "activity_lines": {"activity_5": 6156.091797, "activity_10": 6377.341238, "activity_20": 6036.272263, "activity_30": 5692.487653}, "trend_signal": 1, "fair_value": 3411.863186, "relative_strength": 10.972117, "rate_of_change": 0.3306217734246317, "market_dynamics": 0.427845, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5591.059478, "high": 5897.283583, "low": 5274.957206, "close": 5304.591797, "volume": 66400}, "trend_line": 5362.802848, "activity_lines": {"activity_5": 5749.110254, "activity_10": 6194.527122, "activity_20": 6003.612228, "activity_30": 5689.401552}, "trend_signal": 1, "fair_value": 3433.185159, "relative_strength": 5.653853, "rate_of_change": 0.19386499296796844, "market_dynamics": -0.037604, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5294.713527, "high": 5294.713527, "low": 5037.879839, "close": 5136.662598, "volume": 33200}, "trend_line": 5344.736556, "activity_lines": {"activity_5": 5425.76416, "activity_10": 5987.803507, "activity_20": 5949.700135, "activity_30": 5674.811858}, "trend_signal": 1, "fair_value": 3452.903023, "relative_strength": 3.653791, "rate_of_change": -0.3368815246814091, "market_dynamics": -0.55457, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5235.444212, "high": 5265.078802, "low": 5008.245817, "close": 5116.905762, "volume": 18300}, "trend_line": 5333.191585, "activity_lines": {"activity_5": 5241.371159, "activity_10": 5782.875835, "activity_20": 5890.23989, "activity_30": 5660.113098}, "trend_signal": 0, "fair_value": 3472.132249, "relative_strength": 1.627248, "rate_of_change": -0.21600636212910956, "market_dynamics": -0.807609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5087.271301, "high": 5610.815531, "low": 5037.88006, "close": 5067.514648, "volume": 33700}, "trend_line": 5331.096468, "activity_lines": {"activity_5": 5160.369889, "activity_10": 5580.642188, "activity_20": 5824.694531, "activity_30": 5642.97265}, "trend_signal": 0, "fair_value": 3490.535632, "relative_strength": 0.935465, "rate_of_change": -0.03928448784574923, "market_dynamics": -0.975053, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5047.758431, "high": 5274.956952, "low": 4988.489423, "close": 5097.149414, "volume": 16900}, "trend_line": 5354.792497, "activity_lines": {"activity_5": 5112.295996, "activity_10": 5411.635236, "activity_20": 5762.597191, "activity_30": 5627.879292}, "trend_signal": 0, "fair_value": 3506.674831, "relative_strength": 5.107516, "rate_of_change": 0.4444869670289492, "market_dynamics": -1.066426, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5097.149498, "high": 5334.226165, "low": 5008.245516, "close": 5235.443848, "volume": 12000}, "trend_line": 5379.997933, "activity_lines": {"activity_5": 5142.588997, "activity_10": 5302.61582, "activity_20": 5711.987335, "activity_30": 5620.179379}, "trend_signal": 0, "fair_value": 3524.602433, "relative_strength": 7.859381, "rate_of_change": 0.4707079875479866, "market_dynamics": -1.034141, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5235.443848, "high": 5482.399209, "low": 5018.123709, "close": 5255.200684, "volume": 22600}, "trend_line": 5400.96652, "activity_lines": {"activity_5": 5184.077474, "activity_10": 5236.521751, "activity_20": 5662.805346, "activity_30": 5612.127943}, "trend_signal": 0, "fair_value": 3541.110569, "relative_strength": 6.972163, "rate_of_change": 0.38975083747490913, "market_dynamics": -0.972799, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5433.008069, "high": 5739.231659, "low": 5334.226104, "close": 5433.007813, "volume": 26400}, "trend_line": 5433.573307, "activity_lines": {"activity_5": 5276.932455, "activity_10": 5240.293386, "activity_20": 5628.890604, "activity_30": 5614.195124}, "trend_signal": 0, "fair_value": 3559.37203, "relative_strength": 7.96575, "rate_of_change": 0.6037213317145264, "market_dynamics": -0.926441, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5433.007678, "high": 5433.007678, "low": 5274.956546, "close": 5373.73877, "volume": 8500}, "trend_line": 5469.099837, "activity_lines": {"activity_5": 5328.957618, "activity_10": 5260.229368, "activity_20": 5588.169787, "activity_30": 5610.334831}, "trend_signal": 0, "fair_value": 3577.247426, "relative_strength": 7.628343, "rate_of_change": 0.6538336375112809, "market_dynamics": -0.929526, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5186.053261, "high": 5324.348015, "low": 4326.650348, "close": 4706.960938, "volume": 35200}, "trend_line": 5489.253988, "activity_lines": {"activity_5": 5138.308562, "activity_10": 5159.65143, "activity_20": 5484.792188, "activity_30": 5561.164579}, "trend_signal": 0, "fair_value": 3590.547972, "relative_strength": 2.8506, "rate_of_change": 0.36850947323455563, "market_dynamics": -0.972987, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4050.060326, "high": 4558.787601, "low": 3971.034508, "close": 4316.771484, "volume": 49300}, "trend_line": 5493.138249, "activity_lines": {"activity_5": 4843.608919, "activity_10": 5004.024858, "activity_20": 5349.113898, "activity_30": 5485.520547}, "trend_signal": 0, "fair_value": 3602.249205, "relative_strength": -5.326601, "rate_of_change": 0.07076118191088596, "market_dynamics": -1.06155, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4326.649902, "high": 4583.483269, "low": 4267.380553, "close": 4534.092285, "volume": 10900}, "trend_line": 5498.718408, "activity_lines": {"activity_5": 4682.594369, "activity_10": 4905.871529, "activity_20": 5240.57135, "activity_30": 5423.646614}, "trend_signal": 0, "fair_value": 3615.085831, "relative_strength": -3.645217, "rate_of_change": 0.10158417187144228, "market_dynamics": -1.23587, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4494.579103, "high": 4672.387166, "low": 4494.579103, "close": 4548.90918, "volume": 8200}, "trend_line": 5489.453581, "activity_lines": {"activity_5": 4574.592676, "activity_10": 4821.368004, "activity_20": 5137.720485, "activity_30": 5362.368599}, "trend_signal": 0, "fair_value": 3627.201433, "relative_strength": -6.021553, "rate_of_change": -0.16849066114243486, "market_dynamics": -1.337708, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4563.726388, "high": 4711.899729, "low": 4474.822931, "close": 4504.45752, "volume": 5900}, "trend_line": 5466.305387, "activity_lines": {"activity_5": 4510.713672, "activity_10": 4739.109571, "activity_20": 5036.39841, "activity_30": 5298.820466}, "trend_signal": 0, "fair_value": 3639.338858, "relative_strength": -9.732051, "rate_of_change": -0.42168484819909113, "market_dynamics": -1.465223, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4479.761896, "high": 4583.482955, "low": 4326.650298, "close": 4509.396484, "volume": 15300}, "trend_line": 5458.497526, "activity_lines": {"activity_5": 4506.433073, "activity_10": 4667.986532, "activity_20": 4945.518987, "activity_30": 5237.084408}, "trend_signal": 0, "fair_value": 3651.765631, "relative_strength": -11.239167, "rate_of_change": -0.1428361653296746, "market_dynamics": -1.483028, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4509.396396, "high": 4593.361462, "low": 4450.12761, "close": 4588.422363, "volume": 7700}, "trend_line": 5440.106299, "activity_lines": {"activity_5": 4541.665397, "activity_10": 4621.918253, "activity_20": 4874.090234, "activity_30": 5180.950526}, "trend_signal": 0, "fair_value": 3663.895245, "relative_strength": -10.348153, "rate_of_change": -0.33692837474778903, "market_dynamics": -1.363638, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4529.153269, "high": 4929.220039, "low": 4460.005891, "close": 4899.585449, "volume": 21500}, "trend_line": 5439.919808, "activity_lines": {"activity_5": 4662.508691, "activity_10": 4644.189107, "activity_20": 4845.678667, "activity_30": 5146.078213}, "trend_signal": 0, "fair_value": 3678.91526, "relative_strength": -2.882942, "rate_of_change": -0.003428076396865043, "market_dynamics": -1.071823, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5136.6623, "high": 5335.310747, "low": 4840.316614, "close": 5117.138184, "volume": 34000}, "trend_line": 5437.520654, "activity_lines": {"activity_5": 4831.503353, "activity_10": 4712.480735, "activity_20": 4849.510968, "activity_30": 5125.253592}, "trend_signal": 0, "fair_value": 3695.280759, "relative_strength": -0.798507, "rate_of_change": -0.04410274571458767, "market_dynamics": -0.568119, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5136.971717, "high": 5295.642658, "low": 4958.467258, "close": 5037.802734, "volume": 11800}, "trend_line": 5420.401709, "activity_lines": {"activity_5": 4936.170931, "activity_10": 4772.09082, "activity_20": 4854.347507, "activity_30": 5099.465339}, "trend_signal": 0, "fair_value": 3710.953635, "relative_strength": -1.905398, "rate_of_change": -0.3148299765520333, "market_dynamics": -0.199342, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5037.802619, "high": 5127.054767, "low": 4938.633276, "close": 5097.304199, "volume": 5300}, "trend_line": 5399.391683, "activity_lines": {"activity_5": 5025.115983, "activity_10": 4848.627282, "activity_20": 4866.638704, "activity_30": 5078.620339}, "trend_signal": 0, "fair_value": 3727.351512, "relative_strength": -1.057247, "rate_of_change": -0.3876101279562918, "market_dynamics": 0.116351, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5067.553596, "high": 6128.665103, "low": 5047.719727, "close": 5890.658691, "volume": 49200}, "trend_line": 5406.784928, "activity_lines": {"activity_5": 5339.318685, "activity_10": 5062.312864, "activity_20": 4956.791646, "activity_30": 5110.314984}, "trend_signal": 0, "fair_value": 3748.117156, "relative_strength": 12.492417, "rate_of_change": 0.13692736949011977, "market_dynamics": 0.54259, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5960.077692, "high": 6108.831476, "low": 5672.486481, "close": 5930.32666, "volume": 45700}, "trend_line": 5423.362223, "activity_lines": {"activity_5": 5579.928288, "activity_10": 5254.594673, "activity_20": 5047.931694, "activity_30": 5144.09187}, "trend_signal": 0, "fair_value": 3768.885532, "relative_strength": 8.015013, "rate_of_change": 0.3066017091627146, "market_dynamics": 0.759371, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5969.994455, "high": 5969.994455, "low": 5682.403467, "close": 5771.655762, "volume": 30400}, "trend_line": 5423.784473, "activity_lines": {"activity_5": 5698.93151, "activity_10": 5392.641149, "activity_20": 5120.180876, "activity_30": 5166.562421}, "trend_signal": 0, "fair_value": 3787.017049, "relative_strength": 5.681775, "rate_of_change": 0.0077857606155992435, "market_dynamics": 0.950062, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5870.825397, "high": 5960.07711, "low": 5731.98831, "close": 5850.991699, "volume": 17800}, "trend_line": 5398.863021, "activity_lines": {"activity_5": 5800.74554, "activity_10": 5522.880584, "activity_20": 5196.868004, "activity_30": 5194.124178}, "trend_signal": 0, "fair_value": 3803.78584, "relative_strength": 7.636564, "rate_of_change": -0.459484555923275, "market_dynamics": 1.147124, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5841.074195, "high": 6416.256691, "low": 5801.406459, "close": 6138.58252, "volume": 45300}, "trend_line": 5369.698454, "activity_lines": {"activity_5": 5944.21058, "activity_10": 5680.92682, "activity_20": 5297.21389, "activity_30": 5241.848016}, "trend_signal": 0, "fair_value": 3823.717266, "relative_strength": 11.940887, "rate_of_change": -0.5401983137293567, "market_dynamics": 1.161763, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6336.920974, "high": 7606.288791, "low": 6257.5855, "close": 7169.943359, "volume": 111700}, "trend_line": 5362.070915, "activity_lines": {"activity_5": 6362.04401, "activity_10": 5996.871644, "activity_20": 5490.825414, "activity_30": 5357.992849}, "trend_signal": 0, "fair_value": 3850.873518, "relative_strength": 24.943909, "rate_of_change": -0.14204780892897545, "market_dynamics": 1.264571, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7318.69784, "high": 7725.292223, "low": 7209.611558, "close": 7566.621094, "volume": 52900}, "trend_line": 5370.300179, "activity_lines": {"activity_5": 6826.817708, "activity_10": 6338.002947, "activity_20": 5713.003867, "activity_30": 5500.221893}, "trend_signal": 1, "fair_value": 3881.646265, "relative_strength": 32.810393, "rate_of_change": 0.15347174870400987, "market_dynamics": 1.423748, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7665.790276, "high": 8806.237576, "low": 7536.870129, "close": 8171.554199, "volume": 78000}, "trend_line": 5412.194076, "activity_lines": {"activity_5": 7384.149479, "activity_10": 6740.630531, "activity_20": 5981.788232, "activity_30": 5680.947959}, "trend_signal": 1, "fair_value": 3917.302993, "relative_strength": 38.638137, "rate_of_change": 0.780103450526316, "market_dynamics": 1.632299, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8171.55445, "high": 8617.815334, "low": 8171.55445, "close": 8240.972656, "volume": 29700}, "trend_line": 5506.451449, "activity_lines": {"activity_5": 7804.627506, "activity_10": 7100.344815, "activity_20": 6244.143183, "activity_30": 5863.449803}, "trend_signal": 1, "fair_value": 3953.858727, "relative_strength": 33.547628, "rate_of_change": 1.7415741504536613, "market_dynamics": 1.623071, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8300.474095, "high": 8925.241506, "low": 8221.13862, "close": 8469.0625, "volume": 44800}, "trend_line": 5602.714176, "activity_lines": {"activity_5": 8141.803418, "activity_10": 7443.290527, "activity_20": 6514.56748, "activity_30": 6054.585999}, "trend_signal": 1, "fair_value": 3988.299653, "relative_strength": 38.101467, "rate_of_change": 1.748180800131854, "market_dynamics": 1.586984, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8716.984842, "high": 9718.59552, "low": 8578.147636, "close": 9520.256836, "volume": 37600}, "trend_line": 5743.236344, "activity_lines": {"activity_5": 8674.012109, "activity_10": 7916.057786, "activity_20": 6867.190755, "activity_30": 6307.330687}, "trend_signal": 1, "fair_value": 4031.350292, "relative_strength": 52.659812, "rate_of_change": 2.5081088127241187, "market_dynamics": 1.565126, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9411.170767, "high": 9530.17398, "low": 8419.476563, "close": 8835.988281, "volume": 35000}, "trend_line": 5866.547201, "activity_lines": {"activity_5": 8821.443717, "activity_10": 8198.419886, "activity_20": 7129.867094, "activity_30": 6506.86307}, "trend_signal": 1, "fair_value": 4070.284551, "relative_strength": 39.0015, "rate_of_change": 2.147062206987601, "market_dynamics": 1.431358, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9133.496484, "high": 9470.67225, "low": 8657.483524, "close": 8736.819336, "volume": 46200}, "trend_line": 5987.210986, "activity_lines": {"activity_5": 8851.194531, "activity_10": 8409.921058, "activity_20": 7362.613553, "activity_30": 6692.041918}, "trend_signal": 1, "fair_value": 4108.865339, "relative_strength": 30.704164, "rate_of_change": 2.056810946299582, "market_dynamics": 1.383951, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8845.905112, "high": 9153.330065, "low": 8072.384492, "close": 8369.892578, "volume": 44700}, "trend_line": 6097.290251, "activity_lines": {"activity_5": 8720.952083, "activity_10": 8500.796209, "activity_20": 7540.472177, "activity_30": 6845.763311}, "trend_signal": 1, "fair_value": 4145.830277, "relative_strength": 23.330212, "rate_of_change": 1.8385733400309523, "market_dynamics": 1.211847, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8746.736149, "high": 8826.071624, "low": 8250.889366, "close": 8369.892578, "volume": 27500}, "trend_line": 6206.381689, "activity_lines": {"activity_5": 8582.114974, "activity_10": 8545.873162, "activity_20": 7699.923968, "activity_30": 6992.382816}, "trend_signal": 1, "fair_value": 4182.052831, "relative_strength": 21.506886, "rate_of_change": 1.7891790206659046, "market_dynamics": 0.966913, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8479.498782, "high": 8628.96041, "low": 7253.906738, "close": 7443.226074, "volume": 60100}, "trend_line": 6279.97443, "activity_lines": {"activity_5": 8141.000358, "activity_10": 8381.896023, "activity_20": 7752.73849, "activity_30": 7072.179228}, "trend_signal": 1, "fair_value": 4212.089806, "relative_strength": 6.696633, "rate_of_change": 1.1857591860718766, "market_dynamics": 0.67523, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8937.849609, "high": 9167.024888, "low": 8120.788586, "close": 8170.609375, "volume": 120500}, "trend_line": 6377.15472, "activity_lines": {"activity_5": 8080.81556, "activity_10": 8345.201616, "activity_20": 7861.23331, "activity_30": 7194.155676}, "trend_signal": 1, "fair_value": 4247.378487, "relative_strength": 10.773943, "rate_of_change": 1.5474631478714513, "market_dynamics": 0.490292, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7801.935858, "high": 8818.279538, "low": 7801.935858, "close": 8389.821289, "volume": 41300}, "trend_line": 6475.715169, "activity_lines": {"activity_5": 8138.059993, "activity_10": 8337.382315, "activity_20": 7975.02915, "activity_30": 7324.005132}, "trend_signal": 1, "fair_value": 4283.876042, "relative_strength": 14.319805, "rate_of_change": 1.5455238790254662, "market_dynamics": 0.242172, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8688.74543, "high": 9316.487736, "low": 8300.143855, "close": 8728.602539, "volume": 82300}, "trend_line": 6587.543962, "activity_lines": {"activity_5": 8331.364713, "activity_10": 8387.191113, "activity_20": 8105.505666, "activity_30": 7469.352704}, "trend_signal": 1, "fair_value": 4322.888852, "relative_strength": 14.114219, "rate_of_change": 1.7268948692391088, "market_dynamics": 0.158933, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8808.315218, "high": 9067.383614, "low": 8459.569837, "close": 9017.5625, "volume": 64000}, "trend_line": 6731.23068, "activity_lines": {"activity_5": 8597.075423, "activity_10": 8480.672088, "activity_20": 8245.926941, "activity_30": 7626.128093}, "trend_signal": 1, "fair_value": 4364.097551, "relative_strength": 10.404251, "rate_of_change": 2.1811879940210095, "market_dynamics": 0.153553, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8987.670609, "high": 8987.670609, "low": 8061.003531, "close": 8170.609375, "volume": 44500}, "trend_line": 6859.691943, "activity_lines": {"activity_5": 8537.29043, "activity_10": 8410.188858, "activity_20": 8287.018118, "activity_30": 7718.991235}, "trend_signal": 1, "fair_value": 4399.877064, "relative_strength": 4.000725, "rate_of_change": 1.9084364970834746, "market_dynamics": -0.111381, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8130.752657, "high": 9446.021816, "low": 7702.293878, "close": 8389.821289, "volume": 150700}, "trend_line": 6988.216243, "activity_lines": {"activity_5": 8502.083854, "activity_10": 8404.101385, "activity_20": 8338.129711, "activity_30": 7817.709257}, "trend_signal": 1, "fair_value": 4437.251978, "relative_strength": 6.338872, "rate_of_change": 1.8736162070827858, "market_dynamics": -0.077628, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8369.892506, "high": 8798.351474, "low": 7393.405197, "close": 8569.175781, "volume": 91400}, "trend_line": 7122.22513, "activity_lines": {"activity_5": 8512.047982, "activity_10": 8438.735946, "activity_20": 8394.610805, "activity_30": 7919.706647}, "trend_signal": 1, "fair_value": 4476.193807, "relative_strength": 12.134823, "rate_of_change": 1.9176408161987661, "market_dynamics": -0.174174, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8668.817238, "high": 9117.204287, "low": 8070.967773, "close": 9077.347656, "volume": 87400}, "trend_line": 7274.654801, "activity_lines": {"activity_5": 8679.445768, "activity_10": 8568.813459, "activity_20": 8486.167697, "activity_30": 8045.843584}, "trend_signal": 1, "fair_value": 4518.831617, "relative_strength": 14.398488, "rate_of_change": 2.1401973149927636, "market_dynamics": -0.211527, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8937.849514, "high": 8947.813671, "low": 7881.649123, "close": 7981.290527, "volume": 71800}, "trend_line": 7390.384603, "activity_lines": {"activity_5": 8458.241504, "activity_10": 8486.745037, "activity_20": 8457.974595, "activity_30": 8091.432986}, "trend_signal": 1, "fair_value": 4554.047706, "relative_strength": -0.019652, "rate_of_change": 1.5908631428681965, "market_dynamics": -0.277402, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7981.29033, "high": 8150.681106, "low": 7782.007243, "close": 7971.326172, "volume": 38700}, "trend_line": 7503.148063, "activity_lines": {"activity_5": 8302.800586, "activity_10": 8409.930406, "activity_20": 8420.057708, "activity_30": 8128.913087}, "trend_signal": 1, "fair_value": 4589.329765, "relative_strength": -0.696178, "rate_of_change": 1.5258131485366109, "market_dynamics": -0.559968, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7931.469529, "high": 7961.362002, "low": 7493.0467, "close": 7782.007324, "volume": 30500}, "trend_line": 7599.228792, "activity_lines": {"activity_5": 8097.538932, "activity_10": 8289.092347, "activity_20": 8360.294345, "activity_30": 8146.904007}, "trend_signal": 1, "fair_value": 4619.737888, "relative_strength": -0.159332, "rate_of_change": 1.2805388910529387, "market_dynamics": -0.834204, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7821.864042, "high": 8499.426905, "low": 7782.00741, "close": 8090.896484, "volume": 35300}, "trend_line": 7698.354069, "activity_lines": {"activity_5": 8035.761263, "activity_10": 8231.481445, "activity_20": 8328.923349, "activity_30": 8178.624503}, "trend_signal": 1, "fair_value": 4654.036624, "relative_strength": 1.561714, "rate_of_change": 1.3044123254237732, "market_dynamics": -1.097129, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8130.752825, "high": 8200.501755, "low": 8021.146917, "close": 8190.537598, "volume": 12000}, "trend_line": 7803.445231, "activity_lines": {"activity_5": 8039.082585, "activity_10": 8197.422106, "activity_20": 8307.426067, "activity_30": 8210.378279}, "trend_signal": 1, "fair_value": 4687.156277, "relative_strength": 3.916137, "rate_of_change": 1.365112088351255, "market_dynamics": -1.152144, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8300.143238, "high": 8419.71345, "low": 7991.254696, "close": 8031.111328, "volume": 25000}, "trend_line": 7901.238802, "activity_lines": {"activity_5": 8048.382487, "activity_10": 8144.159171, "activity_20": 8270.985498, "activity_30": 8225.066415}, "trend_signal": 1, "fair_value": 4718.233768, "relative_strength": -0.980849, "rate_of_change": 1.2532101924865826, "market_dynamics": -1.09127, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8170.609363, "high": 8369.892518, "low": 7831.828239, "close": 7911.541504, "volume": 137500}, "trend_line": 7968.601562, "activity_lines": {"activity_5": 8014.504395, "activity_10": 8087.091744, "activity_20": 8225.242808, "activity_30": 8225.731105}, "trend_signal": 1, "fair_value": 4750.15237, "relative_strength": -6.133629, "rate_of_change": 0.8525594743820272, "market_dynamics": -0.919933, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7801.935818, "high": 7931.469873, "low": 7393.404983, "close": 7403.369141, "volume": 52000}, "trend_line": 8017.702978, "activity_lines": {"activity_5": 7815.221159, "activity_10": 7942.339666, "activity_20": 8138.7633, "activity_30": 8189.264497}, "trend_signal": 0, "fair_value": 4778.813458, "relative_strength": -11.992491, "rate_of_change": 0.6161861101720928, "market_dynamics": -1.013728, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7343.584592, "high": 7343.584592, "low": 6566.380296, "close": 6845.376465, "volume": 69200}, "trend_line": 8053.493669, "activity_lines": {"activity_5": 7455.18291, "activity_10": 7714.069869, "activity_20": 8005.963628, "activity_30": 8113.630529}, "trend_signal": 0, "fair_value": 4805.257936, "relative_strength": -17.768527, "rate_of_change": 0.446395820576133, "market_dynamics": -1.128199, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6815.483794, "high": 7423.297852, "low": 6815.483794, "close": 7423.297852, "volume": 52100}, "trend_line": 8105.903874, "activity_lines": {"activity_5": 7370.819792, "activity_10": 7622.218493, "activity_20": 7937.210958, "activity_30": 8072.972734}, "trend_signal": 0, "fair_value": 4834.924764, "relative_strength": -12.403486, "rate_of_change": 0.6507760129214453, "market_dynamics": -1.256597, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8170.609923, "high": 8668.816984, "low": 7612.616833, "close": 7791.97168, "volume": 204300}, "trend_line": 8161.016846, "activity_lines": {"activity_5": 7460.497266, "activity_10": 7627.472355, "activity_20": 7908.077676, "activity_30": 8052.719044}, "trend_signal": 0, "fair_value": 4866.23147, "relative_strength": -12.460125, "rate_of_change": 0.6799114923725879, "market_dynamics": -1.189202, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7871.684764, "high": 12624.588685, "low": 7841.79229, "close": 10492.258789, "volume": 1284500}, "trend_line": 8271.760693, "activity_lines": {"activity_5": 8466.213086, "activity_10": 8127.12967, "activity_20": 8138.866599, "activity_30": 8203.12175}, "trend_signal": 0, "fair_value": 4915.991568, "relative_strength": 17.338897, "rate_of_change": 1.3569858890106221, "market_dynamics": -0.522013, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10193.333085, "high": 10482.293651, "low": 9465.950134, "close": 9824.660156, "volume": 312700}, "trend_line": 8347.028662, "activity_lines": {"activity_5": 9077.34821, "activity_10": 8459.570277, "activity_20": 8291.555497, "activity_30": 8303.308812}, "trend_signal": 0, "fair_value": 4960.977547, "relative_strength": 5.708582, "rate_of_change": 0.9099389089398606, "market_dynamics": 0.06946, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9744.946127, "high": 11827.455466, "low": 8977.706367, "close": 11379.068359, "volume": 447000}, "trend_line": 8453.945801, "activity_lines": {"activity_5": 10045.2, "activity_10": 9037.491415, "activity_20": 8584.406838, "activity_30": 8498.924276}, "trend_signal": 1, "fair_value": 5015.661809, "relative_strength": 28.561124, "rate_of_change": 1.280900585459128, "market_dynamics": 0.765491, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10482.294017, "high": 14059.427119, "low": 10482.294017, "close": 13481.505859, "volume": 812300}, "trend_line": 8628.630241, "activity_lines": {"activity_5": 11411.618164, "activity_10": 9937.888974, "activity_20": 9063.255813, "activity_30": 8823.28299}, "trend_signal": 1, "fair_value": 5084.478638, "relative_strength": 55.371857, "rate_of_change": 2.066306599450139, "market_dynamics": 1.293544, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14079.355188, "high": 14946.23693, "low": 11418.92475, "close": 13371.900391, "volume": 792700}, "trend_line": 8792.058171, "activity_lines": {"activity_5": 12337.620638, "activity_10": 10722.158842, "activity_20": 9509.033298, "activity_30": 9129.300419}, "trend_signal": 1, "fair_value": 5151.708693, "relative_strength": 53.45313, "rate_of_change": 1.8940193916695127, "market_dynamics": 1.436557, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13949.821003, "high": 13949.821003, "low": 11110.035842, "close": 11120.0, "volume": 531300}, "trend_line": 8845.382943, "activity_lines": {"activity_5": 12140.994401, "activity_10": 10999.887021, "activity_20": 9719.609138, "activity_30": 9279.490214}, "trend_signal": 1, "fair_value": 5204.985768, "relative_strength": 26.660963, "rate_of_change": 0.6065106822869761, "market_dynamics": 1.458459, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10540.0, "high": 11990.0, "low": 10400.0, "close": 10440.0, "volume": 313600}, "trend_line": 8898.85, "activity_lines": {"activity_5": 11675.852083, "activity_10": 11095.643226, "activity_20": 9851.378355, "activity_30": 9382.368734}, "trend_signal": 1, "fair_value": 5253.427775, "relative_strength": 18.680756, "rate_of_change": 0.6044628858303104, "market_dynamics": 1.233973, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10570.0, "high": 12100.0, "low": 10440.0, "close": 11560.0, "volume": 220900}, "trend_line": 8992.956022, "activity_lines": {"activity_5": 11543.020443, "activity_10": 11339.824325, "activity_20": 10080.051483, "activity_30": 9554.055831}, "trend_signal": 1, "fair_value": 5309.741768, "relative_strength": 21.586192, "rate_of_change": 1.0575076779583872, "market_dynamics": 0.92894, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11510.0, "high": 13040.0, "low": 11460.0, "close": 12290.0, "volume": 190100}, "trend_line": 9123.62627, "activity_lines": {"activity_5": 11641.460026, "activity_10": 11631.012269, "activity_20": 10364.006401, "activity_30": 9766.768346}, "trend_signal": 1, "fair_value": 5370.593039, "relative_strength": 24.690811, "rate_of_change": 1.4530288781612408, "market_dynamics": 0.650412, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12560.0, "high": 19480.0, "low": 12360.0, "close": 18200.0, "volume": 313100}, "trend_line": 9451.296517, "activity_lines": {"activity_5": 13789.333333, "activity_10": 12908.260174, "activity_20": 11195.520117, "activity_30": 10352.340844}, "trend_signal": 1, "fair_value": 5469.242364, "relative_strength": 77.230198, "rate_of_change": 3.591447493607166, "market_dynamics": 0.757147, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18250.0, "high": 18940.0, "low": 16630.0, "close": 17520.0, "volume": 186000}, "trend_line": 9787.188981, "activity_lines": {"activity_5": 15388.666667, "activity_10": 13872.634837, "activity_20": 11913.611407, "activity_30": 10872.902359}, "trend_signal": 1, "fair_value": 5563.841866, "relative_strength": 67.958276, "rate_of_change": 3.5539300179169127, "market_dynamics": 0.961282, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17860.0, "high": 18170.0, "low": 16820.0, "close": 17410.0, "volume": 54000}, "trend_line": 10095.168669, "activity_lines": {"activity_5": 16524.666667, "activity_10": 14689.232386, "activity_20": 12575.756631, "activity_30": 11364.696619}, "trend_signal": 1, "fair_value": 5657.43327, "relative_strength": 55.697644, "rate_of_change": 3.1467634741485666, "market_dynamics": 1.139566, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17670.0, "high": 17860.0, "low": 14450.0, "close": 14800.0, "volume": 185200}, "trend_line": 10308.841292, "activity_lines": {"activity_5": 16326.0, "activity_10": 14893.369212, "activity_20": 12943.482843, "activity_30": 11668.234124}, "trend_signal": 1, "fair_value": 5735.054415, "relative_strength": 33.44817, "rate_of_change": 2.1165829913881407, "market_dynamics": 1.148652, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14500.0, "high": 16730.0, "low": 14100.0, "close": 16730.0, "volume": 150300}, "trend_line": 10575.554541, "activity_lines": {"activity_5": 16554.666667, "activity_10": 15386.216371, "activity_20": 13463.070466, "activity_30": 12082.502428}, "trend_signal": 1, "fair_value": 5825.133919, "relative_strength": 44.222959, "rate_of_change": 2.587228200001281, "market_dynamics": 1.027274, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16880.0, "high": 17600.0, "low": 16100.0, "close": 17000.0, "volume": 109100}, "trend_line": 10841.635791, "activity_lines": {"activity_5": 16577.333333, "activity_10": 15869.090909, "activity_20": 13967.708268, "activity_30": 12496.98278}, "trend_signal": 1, "fair_value": 5917.21006, "relative_strength": 38.18031, "rate_of_change": 2.516002815440457, "market_dynamics": 0.892966, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14250.0, "high": 15280.0, "low": 14200.0, "close": 14720.0, "volume": 51200}, "trend_line": 11059.948812, "activity_lines": {"activity_5": 15920.0, "activity_10": 15871.454545, "activity_20": 14212.49422, "activity_30": 12747.199826}, "trend_signal": 1, "fair_value": 5994.701734, "relative_strength": 18.110717, "rate_of_change": 2.0136538914287154, "market_dynamics": 0.621766, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13740.0, "high": 14360.0, "low": 13530.0, "close": 14310.0, "volume": 65700}, "trend_line": 11257.288102, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15733.818182, "activity_20": 14385.811321, "activity_30": 12956.880548}, "trend_signal": 1, "fair_value": 6069.627033, "relative_strength": 14.841066, "rate_of_change": 1.7842694695466181, "market_dynamics": 0.412896, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14500.0, "high": 16810.0, "low": 14060.0, "close": 16730.0, "volume": 208400}, "trend_line": 11529.315576, "activity_lines": {"activity_5": 15718.666667, "activity_10": 15965.818182, "activity_20": 14756.715895, "activity_30": 13309.958734}, "trend_signal": 1, "fair_value": 6159.929126, "relative_strength": 23.383246, "rate_of_change": 2.4164565349595284, "market_dynamics": 0.234643, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17100.0, "high": 17890.0, "low": 15140.0, "close": 15580.0, "volume": 129200}, "trend_line": 11746.070654, "activity_lines": {"activity_5": 15612.666667, "activity_10": 15894.727273, "activity_20": 14971.027023, "activity_30": 13571.293213}, "trend_signal": 1, "fair_value": 6243.40353, "relative_strength": 17.121234, "rate_of_change": 1.8800342186071004, "market_dynamics": -0.01186, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17450.0, "high": 21650.0, "low": 16360.0, "close": 21350.0, "volume": 234000}, "trend_line": 12191.694303, "activity_lines": {"activity_5": 17506.666667, "activity_10": 16812.909091, "activity_20": 15696.020522, "activity_30": 14190.901558}, "trend_signal": 1, "fair_value": 6363.382839, "relative_strength": 57.076828, "rate_of_change": 3.7938103909518768, "market_dynamics": 0.224347, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21850.0, "high": 21990.0, "low": 16600.0, "close": 16900.0, "volume": 204600}, "trend_line": 12489.316764, "activity_lines": {"activity_5": 17627.333333, "activity_10": 16864.727273, "activity_20": 15932.642457, "activity_30": 14494.663216}, "trend_signal": 1, "fair_value": 6455.522821, "relative_strength": 25.269388, "rate_of_change": 2.4411903186152175, "market_dynamics": 0.319106, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17010.0, "high": 17380.0, "low": 14700.0, "close": 15240.0, "volume": 182000}, "trend_line": 12737.91652, "activity_lines": {"activity_5": 17049.333333, "activity_10": 16626.0, "activity_20": 15980.656101, "activity_30": 14672.126651}, "trend_signal": 1, "fair_value": 6537.065057, "relative_strength": 19.766707, "rate_of_change": 1.9904992458561157, "market_dynamics": 0.186469, "expectation": {"probability": 52.9254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbc7da6-8f83-46e7-9b34-b54acc0c93be/", "share_image": "https://sharemaestro.com/terminal/bdbc7da6-8f83-46e7-9b34-b54acc0c93be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}