{"ticker": {"uuid": "bdbc7da6-8f83-46e7-9b34-b54acc0c93be", "symbol": "6492", "name": "Okano Valve Mfg.Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6492 rose 26.10%, moving from 13,481.51 to 17,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.18 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,000.00"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.18"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16880.0, "high": 17600.0, "low": 16100.0, "close": 17000.0, "volume": 109100}, "trend_line": 10841.635791, "activity_lines": {"activity_5": 16577.333333, "activity_10": 15869.090909, "activity_20": 13967.708268, "activity_30": 12496.98278}, "trend_signal": 1, "fair_value": 5917.210028, "relative_strength": 38.180311, "rate_of_change": 2.516002815440457, "market_dynamics": 0.887647, "expectation": {"probability": 56.9941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2636.121826, "high": 2660.235352, "low": 2583.07121, "close": 2631.298828, "volume": 4500}, "trend_line": 2766.860531, "activity_lines": {"activity_5": 2661.714437, "activity_10": 2709.725786, "activity_20": 2755.280659, "activity_30": 2778.13123}, "trend_signal": 0, "fair_value": 2527.837931, "relative_strength": -18.107402, "rate_of_change": 0.05097809087474353, "market_dynamics": -1.26669, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2638.050584, "high": 2652.519083, "low": 2611.043001, "close": 2621.653076, "volume": 10100}, "trend_line": 2768.937809, "activity_lines": {"activity_5": 2639.208122, "activity_10": 2686.857067, "activity_20": 2739.944243, "activity_30": 2768.763007}, "trend_signal": 0, "fair_value": 2530.782849, "relative_strength": -21.59245, "rate_of_change": 0.0750770765901032, "market_dynamics": -1.362687, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2617.794969, "high": 2927.416376, "low": 2616.830637, "close": 2642.873291, "volume": 91200}, "trend_line": 2773.891894, "activity_lines": {"activity_5": 2636.31442, "activity_10": 2672.599188, "activity_20": 2728.107781, "activity_30": 2760.629812}, "trend_signal": 0, "fair_value": 2534.038937, "relative_strength": -18.420885, "rate_of_change": 0.1789164416729538, "market_dynamics": -1.202923, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2624.546807, "high": 2624.546807, "low": 2538.701653, "close": 2557.99292, "volume": 15800}, "trend_line": 2778.29668, "activity_lines": {"activity_5": 2608.342432, "activity_10": 2645.311133, "activity_20": 2708.554925, "activity_30": 2746.700846}, "trend_signal": 0, "fair_value": 2535.712136, "relative_strength": -21.603658, "rate_of_change": 0.15879443642081817, "market_dynamics": -1.251557, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2565.709648, "high": 2633.228027, "low": 2561.851438, "close": 2633.228027, "volume": 19500}, "trend_line": 2783.151595, "activity_lines": {"activity_5": 2613.422445, "activity_10": 2636.051438, "activity_20": 2697.297221, "activity_30": 2737.341578}, "trend_signal": 0, "fair_value": 2538.048794, "relative_strength": -16.819931, "rate_of_change": 0.1747442969265576, "market_dynamics": -1.187841, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2653.483864, "high": 2653.483864, "low": 2512.658967, "close": 2526.162842, "volume": 30500}, "trend_line": 2785.112866, "activity_lines": {"activity_5": 2583.006982, "activity_10": 2610.552219, "activity_20": 2677.151871, "activity_30": 2720.761659}, "trend_signal": 0, "fair_value": 2539.687059, "relative_strength": -19.531761, "rate_of_change": 0.07046942766335818, "market_dynamics": -1.190345, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2549.311823, "high": 2554.135005, "low": 2519.410645, "close": 2519.410645, "volume": 4200}, "trend_line": 2767.815234, "activity_lines": {"activity_5": 2557.349854, "activity_10": 2588.121968, "activity_20": 2657.332599, "activity_30": 2703.61958}, "trend_signal": 0, "fair_value": 2541.348473, "relative_strength": -19.040262, "rate_of_change": -0.6210747223627883, "market_dynamics": -1.413971, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.375409, "high": 2555.099137, "low": 2520.375409, "close": 2532.914307, "volume": 5100}, "trend_line": 2760.902596, "activity_lines": {"activity_5": 2543.010108, "activity_10": 2573.425666, "activity_20": 2640.168136, "activity_30": 2688.464682}, "trend_signal": 0, "fair_value": 2543.09645, "relative_strength": -19.282391, "rate_of_change": -0.24975070283178602, "market_dynamics": -1.442036, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2528.091836, "high": 2545.453779, "low": 2508.800828, "close": 2509.765381, "volume": 9900}, "trend_line": 2743.765723, "activity_lines": {"activity_5": 2528.284652, "activity_10": 2557.396587, "activity_20": 2622.300961, "activity_30": 2672.262281}, "trend_signal": 0, "fair_value": 2544.285352, "relative_strength": -18.281139, "rate_of_change": -0.620698210245731, "market_dynamics": -1.541978, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2507.836009, "high": 2536.772949, "low": 2507.836009, "close": 2511.694336, "volume": 2300}, "trend_line": 2721.388102, "activity_lines": {"activity_5": 2517.41735, "activity_10": 2544.769718, "activity_20": 2605.742806, "activity_30": 2657.289933}, "trend_signal": 0, "fair_value": 2546.422734, "relative_strength": -18.695462, "rate_of_change": -0.8155806019594367, "market_dynamics": -1.594328, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2533.879222, "high": 2533.879222, "low": 2494.332126, "close": 2496.26123, "volume": 6400}, "trend_line": 2706.855501, "activity_lines": {"activity_5": 2509.507926, "activity_10": 2531.599148, "activity_20": 2589.487771, "activity_30": 2642.765619}, "trend_signal": 0, "fair_value": 2548.129017, "relative_strength": -16.425613, "rate_of_change": -0.5340142771007046, "market_dynamics": -1.591682, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2496.261758, "high": 2503.013184, "low": 2493.36792, "close": 2498.190674, "volume": 1700}, "trend_line": 2692.387215, "activity_lines": {"activity_5": 2504.235091, "activity_10": 2521.234615, "activity_20": 2574.904662, "activity_30": 2629.303372}, "trend_signal": 0, "fair_value": 2549.968456, "relative_strength": -16.326731, "rate_of_change": -0.5345052957076857, "market_dynamics": -1.571654, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.473917, "high": 2496.26123, "low": 2459.608376, "close": 2469.25415, "volume": 17100}, "trend_line": 2684.027759, "activity_lines": {"activity_5": 2490.731413, "activity_10": 2507.853667, "activity_20": 2559.398343, "activity_30": 2614.90769}, "trend_signal": 0, "fair_value": 2551.664679, "relative_strength": -19.61797, "rate_of_change": -0.3104849092072418, "market_dynamics": -1.529144, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2470.218585, "high": 2489.509632, "low": 2451.891972, "close": 2459.608643, "volume": 11300}, "trend_line": 2672.838949, "activity_lines": {"activity_5": 2478.256576, "activity_10": 2495.875701, "activity_20": 2544.42942, "activity_30": 2600.429038}, "trend_signal": 0, "fair_value": 2553.534615, "relative_strength": -19.305853, "rate_of_change": -0.41686640395137964, "market_dynamics": -1.44381, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2459.608587, "high": 2476.005978, "low": 2425.849341, "close": 2440.317627, "volume": 19900}, "trend_line": 2657.245345, "activity_lines": {"activity_5": 2462.695182, "activity_10": 2482.179084, "activity_20": 2529.230843, "activity_30": 2585.427662}, "trend_signal": 0, "fair_value": 2553.903892, "relative_strength": -21.734336, "rate_of_change": -0.5834097862811465, "market_dynamics": -1.307452, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2440.317572, "high": 2448.034046, "low": 2425.849286, "close": 2432.601318, "volume": 16100}, "trend_line": 2647.342611, "activity_lines": {"activity_5": 2449.320133, "activity_10": 2470.586963, "activity_20": 2515.061134, "activity_30": 2570.934499}, "trend_signal": 0, "fair_value": 2554.573993, "relative_strength": -18.910539, "rate_of_change": -0.37266916352429563, "market_dynamics": -1.165449, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2432.601161, "high": 2448.033841, "low": 2412.345404, "close": 2446.104736, "volume": 32200}, "trend_line": 2635.317855, "activity_lines": {"activity_5": 2444.690218, "activity_10": 2463.151127, "activity_20": 2503.748306, "activity_30": 2557.95141}, "trend_signal": 0, "fair_value": 2554.430775, "relative_strength": -16.579902, "rate_of_change": -0.45421986372432743, "market_dynamics": -0.895905, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.104542, "high": 2491.438617, "low": 2443.210938, "close": 2464.431152, "volume": 31600}, "trend_line": 2622.521452, "activity_lines": {"activity_5": 2449.641504, "activity_10": 2460.380202, "activity_20": 2495.912453, "activity_30": 2546.926462}, "trend_signal": 0, "fair_value": 2555.685401, "relative_strength": -13.212771, "rate_of_change": -0.4855734186189783, "market_dynamics": -0.493647, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2544.489493, "high": 2623.582337, "low": 2513.623813, "close": 2597.539551, "volume": 45900}, "trend_line": 2617.570093, "activity_lines": {"activity_5": 2499.283789, "activity_10": 2483.055952, "activity_20": 2501.832971, "activity_30": 2545.314726}, "trend_signal": 0, "fair_value": 2556.911526, "relative_strength": -11.93239, "rate_of_change": -0.1888014680003517, "market_dynamics": 0.120721, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2597.539333, "high": 2723.895886, "low": 2597.539333, "close": 2699.781738, "volume": 26100}, "trend_line": 2611.429093, "activity_lines": {"activity_5": 2573.811409, "activity_10": 2522.725297, "activity_20": 2517.872067, "activity_30": 2550.618703}, "trend_signal": 0, "fair_value": 2558.684339, "relative_strength": -5.093979, "rate_of_change": -0.2346068980701646, "market_dynamics": 0.7258, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.852844, "high": 2719.073242, "low": 2557.02791, "close": 2719.073242, "volume": 21000}, "trend_line": 2608.438973, "activity_lines": {"activity_5": 2637.471924, "activity_10": 2562.482417, "activity_20": 2535.445307, "activity_30": 2557.563487}, "trend_signal": 0, "fair_value": 2561.015653, "relative_strength": -3.391046, "rate_of_change": -0.11450129004136003, "market_dynamics": 1.152586, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2714.250527, "high": 2720.037842, "low": 2643.83804, "close": 2647.696289, "volume": 8300}, "trend_line": 2600.593945, "activity_lines": {"activity_5": 2658.241992, "activity_10": 2585.210782, "activity_20": 2545.802768, "activity_30": 2560.096217}, "trend_signal": 0, "fair_value": 2562.539136, "relative_strength": -8.509813, "rate_of_change": -0.30075566579106355, "market_dynamics": 1.272883, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2647.695818, "high": 2647.695818, "low": 2576.319453, "close": 2593.681396, "volume": 6600}, "trend_line": 2594.549414, "activity_lines": {"activity_5": 2647.567659, "activity_10": 2595.399973, "activity_20": 2550.891939, "activity_30": 2559.650246}, "trend_signal": 0, "fair_value": 2563.71637, "relative_strength": -11.853655, "rate_of_change": -0.2324288653990543, "market_dynamics": 1.066425, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2593.681396, "high": 2610.078613, "low": 2570.531982, "close": 2610.078613, "volume": 2900}, "trend_line": 2588.311979, "activity_lines": {"activity_5": 2633.742383, "activity_10": 2606.308163, "activity_20": 2557.776996, "activity_30": 2560.65213}, "trend_signal": 0, "fair_value": 2565.342963, "relative_strength": -13.725261, "rate_of_change": -0.24040532688810085, "market_dynamics": 0.834521, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2647.696052, "high": 2647.696052, "low": 2601.397596, "close": 2639.015137, "volume": 2900}, "trend_line": 2582.588949, "activity_lines": {"activity_5": 2628.726676, "activity_10": 2619.741721, "activity_20": 2567.169886, "activity_30": 2563.923301}, "trend_signal": 0, "fair_value": 2567.027147, "relative_strength": -12.692488, "rate_of_change": -0.22111051706414517, "market_dynamics": 0.643174, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2639.015223, "high": 2722.312874, "low": 2632.263357, "close": 2699.886963, "volume": 7800}, "trend_line": 2580.50258, "activity_lines": {"activity_5": 2648.052686, "activity_10": 2640.630202, "activity_20": 2582.332535, "activity_30": 2571.490915}, "trend_signal": 0, "fair_value": 2569.125887, "relative_strength": -10.033789, "rate_of_change": -0.08078594934002035, "market_dynamics": 0.644225, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2730.113646, "high": 2824.692139, "low": 2683.311234, "close": 2824.692139, "volume": 13500}, "trend_line": 2581.000944, "activity_lines": {"activity_5": 2710.259505, "activity_10": 2679.350795, "activity_20": 2608.554133, "activity_30": 2587.24508}, "trend_signal": 1, "fair_value": 2572.256011, "relative_strength": -2.565334, "rate_of_change": 0.019312672029959288, "market_dynamics": 0.834154, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2822.742246, "high": 3081.127804, "low": 2814.941922, "close": 3066.502197, "volume": 34400}, "trend_line": 2593.514323, "activity_lines": {"activity_5": 2841.269954, "activity_10": 2755.153445, "activity_20": 2656.351539, "activity_30": 2618.567742}, "trend_signal": 1, "fair_value": 2577.453692, "relative_strength": 3.574691, "rate_of_change": 0.48482659524358496, "market_dynamics": 1.138866, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3066.502225, "high": 3510.145713, "low": 2973.873382, "close": 3120.129639, "volume": 126200}, "trend_line": 2608.265397, "activity_lines": {"activity_5": 2958.634831, "activity_10": 2829.759792, "activity_20": 2706.715426, "activity_30": 2652.542924}, "trend_signal": 1, "fair_value": 2582.361971, "relative_strength": 5.245425, "rate_of_change": 0.5687677862113062, "market_dynamics": 1.449658, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3139.630231, "high": 3271.260743, "low": 3003.124644, "close": 3081.127441, "volume": 40700}, "trend_line": 2623.098918, "activity_lines": {"activity_5": 3028.995573, "activity_10": 2887.773193, "activity_20": 2750.458322, "activity_30": 2683.050152}, "trend_signal": 1, "fair_value": 2586.904561, "relative_strength": 3.300925, "rate_of_change": 0.5687121033412237, "market_dynamics": 1.641853, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3022.625269, "high": 3178.631813, "low": 2964.122845, "close": 3090.878174, "volume": 10200}, "trend_line": 2638.418229, "activity_lines": {"activity_5": 3073.132406, "activity_10": 2940.625897, "activity_20": 2792.418272, "activity_30": 2713.229459}, "trend_signal": 1, "fair_value": 2591.497476, "relative_strength": 4.43381, "rate_of_change": 0.5840157568926169, "market_dynamics": 1.664064, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3090.878148, "high": 3168.881408, "low": 3051.876507, "close": 3056.751709, "volume": 26300}, "trend_line": 2652.921517, "activity_lines": {"activity_5": 3079.827669, "activity_10": 2980.513699, "activity_20": 2828.296574, "activity_30": 2740.218716}, "trend_signal": 1, "fair_value": 2595.48199, "relative_strength": -2.343685, "rate_of_change": 0.5496963233724057, "market_dynamics": 1.569513, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2925.121406, "high": 3061.627234, "low": 2848.093046, "close": 2919.270996, "volume": 32300}, "trend_line": 2662.134774, "activity_lines": {"activity_5": 3025.225391, "activity_10": 2987.967636, "activity_20": 2848.42166, "activity_30": 2757.402553}, "trend_signal": 1, "fair_value": 2598.853099, "relative_strength": -7.143571, "rate_of_change": 0.3472872054812424, "market_dynamics": 1.282826, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2876.369308, "high": 3042.126199, "low": 2846.143218, "close": 2915.371094, "volume": 16700}, "trend_line": 2674.04738, "activity_lines": {"activity_5": 2979.138558, "activity_10": 2988.792689, "activity_20": 2866.032389, "activity_30": 2773.74038}, "trend_signal": 1, "fair_value": 2602.777585, "relative_strength": -6.190192, "rate_of_change": 0.44748320469517555, "market_dynamics": 0.993968, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2912.446187, "high": 3110.379109, "low": 2874.419369, "close": 3105.503906, "volume": 24000}, "trend_line": 2689.789909, "activity_lines": {"activity_5": 3010.079899, "activity_10": 3018.636572, "activity_20": 2899.580708, "activity_30": 2801.576285}, "trend_signal": 1, "fair_value": 2607.92696, "relative_strength": -0.912084, "rate_of_change": 0.5887154101211215, "market_dynamics": 0.876238, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3110.379053, "high": 3334.638563, "low": 3071.377428, "close": 3178.63208, "volume": 38000}, "trend_line": 2711.538883, "activity_lines": {"activity_5": 3063.7722, "activity_10": 3053.294873, "activity_20": 2936.926061, "activity_30": 2833.11449}, "trend_signal": 1, "fair_value": 2613.733834, "relative_strength": -0.282199, "rate_of_change": 0.8085751949335642, "market_dynamics": 0.845023, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3178.631735, "high": 3407.766392, "low": 3105.503704, "close": 3339.513672, "volume": 12100}, "trend_line": 2738.875651, "activity_lines": {"activity_5": 3165.241439, "activity_10": 3108.499916, "activity_20": 2986.040944, "activity_30": 2873.628992}, "trend_signal": 1, "fair_value": 2619.348281, "relative_strength": 0.862297, "rate_of_change": 1.0081643369153803, "market_dynamics": 0.973721, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3315.137773, "high": 3446.768089, "low": 3276.136152, "close": 3354.13916, "volume": 17800}, "trend_line": 2766.249813, "activity_lines": {"activity_5": 3252.735042, "activity_10": 3157.003746, "activity_20": 3032.294401, "activity_30": 2913.323412}, "trend_signal": 1, "fair_value": 2625.628765, "relative_strength": 0.024843, "rate_of_change": 0.9994671349904257, "market_dynamics": 1.167876, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3354.139332, "high": 3417.516965, "low": 3305.387207, "close": 3305.387207, "volume": 8600}, "trend_line": 2792.77054, "activity_lines": {"activity_5": 3294.986784, "activity_10": 3191.413823, "activity_20": 3069.668111, "activity_30": 2948.10647}, "trend_signal": 1, "fair_value": 2632.388204, "relative_strength": -3.050354, "rate_of_change": 0.9587249450633791, "market_dynamics": 1.184329, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3441.892753, "high": 3495.519978, "low": 3373.639825, "close": 3422.391846, "volume": 12400}, "trend_line": 2823.127124, "activity_lines": {"activity_5": 3350.238997, "activity_10": 3243.72915, "activity_20": 3114.814416, "activity_30": 2988.727199}, "trend_signal": 1, "fair_value": 2639.897672, "relative_strength": 1.284108, "rate_of_change": 1.0869702170375983, "market_dynamics": 1.151362, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3417.516797, "high": 3515.020744, "low": 3344.38868, "close": 3485.769531, "volume": 10200}, "trend_line": 2856.110734, "activity_lines": {"activity_5": 3405.491243, "activity_10": 3301.362886, "activity_20": 3162.555691, "activity_30": 3031.478322}, "trend_signal": 1, "fair_value": 2647.021941, "relative_strength": 6.024335, "rate_of_change": 1.1683359817416346, "market_dynamics": 1.11673, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3490.644514, "high": 3983.040371, "low": 3490.644514, "close": 3822.158691, "volume": 23600}, "trend_line": 2900.243001, "activity_lines": {"activity_5": 3552.397379, "activity_10": 3412.978445, "activity_20": 3238.683094, "activity_30": 3093.803997}, "trend_signal": 1, "fair_value": 2656.302551, "relative_strength": 10.351222, "rate_of_change": 1.5451875333346217, "market_dynamics": 1.113422, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3890.411071, "high": 4085.419189, "low": 3719.779527, "close": 3861.1604, "volume": 27600}, "trend_line": 2946.639876, "activity_lines": {"activity_5": 3680.12775, "activity_10": 3517.768732, "activity_20": 3312.932267, "activity_30": 3155.798668}, "trend_signal": 1, "fair_value": 2665.102597, "relative_strength": 13.026372, "rate_of_change": 1.5997581921239974, "market_dynamics": 1.204702, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3900.162029, "high": 3900.162029, "low": 3422.391846, "close": 3461.393799, "volume": 16200}, "trend_line": 2980.032715, "activity_lines": {"activity_5": 3640.801172, "activity_10": 3532.748921, "activity_20": 3343.072817, "activity_30": 3189.008598}, "trend_signal": 1, "fair_value": 2671.644445, "relative_strength": 5.286085, "rate_of_change": 1.1332514458919796, "market_dynamics": 1.041439, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4143.921387, "high": 4841.075756, "low": 4002.541196, "close": 4494.936523, "volume": 151700}, "trend_line": 3048.520011, "activity_lines": {"activity_5": 3935.588395, "activity_10": 3725.718284, "activity_20": 3467.592125, "activity_30": 3286.744328}, "trend_signal": 1, "fair_value": 2684.671539, "relative_strength": 34.384359, "rate_of_change": 2.2982061792566677, "market_dynamics": 1.16694, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4475.435627, "high": 6337.763716, "low": 4407.182796, "close": 5362.723145, "volume": 160800}, "trend_line": 3146.190739, "activity_lines": {"activity_5": 4448.134847, "activity_10": 4051.204621, "activity_20": 3665.920057, "activity_30": 3436.047756}, "trend_signal": 1, "fair_value": 2702.981312, "relative_strength": 69.150937, "rate_of_change": 3.203873605801305, "market_dynamics": 1.309907, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5538.229194, "high": 5928.245334, "low": 4572.939012, "close": 4689.943848, "volume": 77500}, "trend_line": 3220.985376, "activity_lines": {"activity_5": 4611.291292, "activity_10": 4214.656703, "activity_20": 3787.493598, "activity_30": 3535.644731}, "trend_signal": 1, "fair_value": 2717.581125, "relative_strength": 43.704003, "rate_of_change": 2.3773077732652994, "market_dynamics": 1.276213, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4631.442161, "high": 5265.218456, "low": 4631.442161, "close": 4826.450195, "volume": 26200}, "trend_line": 3299.719344, "activity_lines": {"activity_5": 4762.09751, "activity_10": 4378.374845, "activity_20": 3913.185592, "activity_30": 3639.223106}, "trend_signal": 1, "fair_value": 2732.885512, "relative_strength": 45.695888, "rate_of_change": 2.4444062548888765, "market_dynamics": 1.399255, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4875.202543, "high": 4933.704715, "low": 4416.932622, "close": 4641.191895, "volume": 21600}, "trend_line": 3367.841089, "activity_lines": {"activity_5": 4786.798307, "activity_10": 4481.640368, "activity_20": 4012.853234, "activity_30": 3725.769722}, "trend_signal": 1, "fair_value": 2747.172812, "relative_strength": 39.331183, "rate_of_change": 2.0644708806483245, "market_dynamics": 1.149004, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4641.192605, "high": 4992.207305, "low": 4455.935035, "close": 4514.437012, "volume": 22000}, "trend_line": 3428.329598, "activity_lines": {"activity_5": 4690.594271, "activity_10": 4537.57219, "activity_20": 4093.205829, "activity_30": 3799.743653}, "trend_signal": 1, "fair_value": 2760.130088, "relative_strength": 32.724644, "rate_of_change": 1.7960618509455981, "market_dynamics": 0.802642, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4558.314298, "high": 5060.459953, "low": 4543.688691, "close": 4694.820313, "volume": 26400}, "trend_line": 3494.187834, "activity_lines": {"activity_5": 4653.217969, "activity_10": 4606.44561, "activity_20": 4183.912502, "activity_30": 3881.452731}, "trend_signal": 1, "fair_value": 2774.669839, "relative_strength": 37.481036, "rate_of_change": 1.9210007123708308, "market_dynamics": 0.604297, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4728.946141, "high": 5128.712353, "low": 4582.690075, "close": 4973.715332, "volume": 31500}, "trend_line": 3571.721802, "activity_lines": {"activity_5": 4753.333529, "activity_10": 4704.044474, "activity_20": 4293.542786, "activity_30": 3976.906118}, "trend_signal": 1, "fair_value": 2791.332222, "relative_strength": 44.809495, "rate_of_change": 2.218941043911842, "market_dynamics": 0.533499, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4993.296862, "high": 5120.576978, "low": 4631.037823, "close": 4753.42334, "volume": 19100}, "trend_line": 3643.7132, "activity_lines": {"activity_5": 4761.100326, "activity_10": 4740.652854, "activity_20": 4373.064482, "activity_30": 4053.144927}, "trend_signal": 1, "fair_value": 2806.314602, "relative_strength": 36.478957, "rate_of_change": 2.015593654569856, "market_dynamics": 0.450125, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4895.389888, "high": 5277.229864, "low": 4797.481652, "close": 5042.250977, "volume": 36800}, "trend_line": 3724.785612, "activity_lines": {"activity_5": 4870.011459, "activity_10": 4813.552388, "activity_20": 4471.359513, "activity_30": 4143.373171}, "trend_signal": 1, "fair_value": 2822.509183, "relative_strength": 42.695724, "rate_of_change": 2.2249943272154344, "market_dynamics": 0.47285, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4954.133776, "high": 5629.697572, "low": 4748.527628, "close": 5541.580566, "volume": 187100}, "trend_line": 3821.537793, "activity_lines": {"activity_5": 5118.628516, "activity_10": 4948.496263, "activity_20": 4607.081744, "activity_30": 4260.585749}, "trend_signal": 1, "fair_value": 2842.202912, "relative_strength": 55.643008, "rate_of_change": 2.597523483990515, "market_dynamics": 0.706875, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5375.137345, "high": 5375.137345, "low": 4993.297489, "close": 5052.041504, "volume": 48700}, "trend_line": 3899.942944, "activity_lines": {"activity_5": 5135.589648, "activity_10": 4975.403143, "activity_20": 4684.580842, "activity_30": 4339.973085}, "trend_signal": 1, "fair_value": 2858.880338, "relative_strength": 36.913884, "rate_of_change": 2.0516649382250383, "market_dynamics": 0.574587, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5120.577469, "high": 5335.974978, "low": 4944.342984, "close": 4993.296875, "volume": 59400}, "trend_line": 3972.229769, "activity_lines": {"activity_5": 5109.154492, "activity_10": 4997.277939, "activity_20": 4747.564216, "activity_30": 4410.512048}, "trend_signal": 1, "fair_value": 2875.242078, "relative_strength": 29.833724, "rate_of_change": 1.8535354500817063, "market_dynamics": 0.485902, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5071.623527, "high": 6266.098167, "low": 5052.041969, "close": 5678.651367, "volume": 165700}, "trend_line": 4059.301408, "activity_lines": {"activity_5": 5309.865397, "activity_10": 5138.247132, "activity_20": 4867.944288, "activity_30": 4520.603764}, "trend_signal": 1, "fair_value": 2896.179759, "relative_strength": 44.881804, "rate_of_change": 2.192009124938406, "market_dynamics": 0.625506, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5688.4425, "high": 5727.605556, "low": 5414.300722, "close": 5463.254395, "volume": 25600}, "trend_line": 4137.405566, "activity_lines": {"activity_5": 5377.095443, "activity_10": 5224.558674, "activity_20": 4956.741258, "activity_30": 4611.181376}, "trend_signal": 1, "fair_value": 2915.401843, "relative_strength": 41.635945, "rate_of_change": 1.9240788044483284, "market_dynamics": 0.236198, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5365.347217, "high": 5394.718917, "low": 5110.786606, "close": 5130.368164, "volume": 30300}, "trend_line": 4205.713591, "activity_lines": {"activity_5": 5305.296517, "activity_10": 5235.398855, "activity_20": 5003.559218, "activity_30": 4675.243479}, "trend_signal": 1, "fair_value": 2932.581363, "relative_strength": 39.823045, "rate_of_change": 1.6509869267188817, "market_dynamics": 0.060413, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5228.276039, "high": 5433.88237, "low": 4342.210054, "close": 4386.268555, "volume": 51300}, "trend_line": 4248.89327, "activity_lines": {"activity_5": 5012.878548, "activity_10": 5099.74945, "activity_20": 4971.377329, "activity_30": 4686.892187}, "trend_signal": 1, "fair_value": 2944.747487, "relative_strength": 24.310371, "rate_of_change": 1.026690906684707, "market_dynamics": -0.199543, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4180.662182, "high": 4807.271812, "low": 3700.914063, "close": 4479.280762, "volume": 30400}, "trend_line": 4296.310905, "activity_lines": {"activity_5": 4795.849512, "activity_10": 4986.621387, "activity_20": 4943.765654, "activity_30": 4701.755896}, "trend_signal": 1, "fair_value": 2957.509842, "relative_strength": 28.878119, "rate_of_change": 1.1159996730160442, "market_dynamics": -0.772618, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4738.736305, "high": 4777.900141, "low": 4513.549094, "close": 4626.143066, "volume": 13300}, "trend_line": 4353.206641, "activity_lines": {"activity_5": 4662.042318, "activity_10": 4909.185281, "activity_20": 4927.011713, "activity_30": 4723.03539}, "trend_signal": 1, "fair_value": 2971.280593, "relative_strength": 21.488189, "rate_of_change": 1.3242928004531713, "market_dynamics": -1.036696, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4621.247255, "high": 4665.305474, "low": 4430.326744, "close": 4454.804199, "volume": 15400}, "trend_line": 4404.521078, "activity_lines": {"activity_5": 4541.289388, "activity_10": 4802.91084, "activity_20": 4890.29701, "activity_30": 4729.590071}, "trend_signal": 1, "fair_value": 2984.172191, "relative_strength": 15.246535, "rate_of_change": 1.178773286723928, "market_dynamics": -1.223376, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4435.222445, "high": 4474.386118, "low": 4263.884012, "close": 4307.942871, "volume": 23100}, "trend_line": 4444.602376, "activity_lines": {"activity_5": 4438.812695, "activity_10": 4680.61519, "activity_20": 4834.864988, "activity_30": 4723.359219}, "trend_signal": 0, "fair_value": 2996.152813, "relative_strength": 9.875223, "rate_of_change": 0.910003546133559, "market_dynamics": -1.27598, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4386.268305, "high": 4533.130577, "low": 3999.53277, "close": 4102.335938, "volume": 14900}, "trend_line": 4475.392505, "activity_lines": {"activity_5": 4322.628711, "activity_10": 4543.366238, "activity_20": 4760.741799, "activity_30": 4701.277513}, "trend_signal": 0, "fair_value": 3006.821527, "relative_strength": 10.338252, "rate_of_change": 0.6927532857890903, "market_dynamics": -1.32804, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3975.056061, "high": 4278.570102, "low": 3975.056061, "close": 4200.244141, "volume": 5500}, "trend_line": 4504.083521, "activity_lines": {"activity_5": 4258.009636, "activity_10": 4441.186151, "activity_20": 4701.945045, "activity_30": 4683.526006}, "trend_signal": 0, "fair_value": 3017.916945, "relative_strength": 11.50154, "rate_of_change": 0.6410837924929618, "market_dynamics": -1.376219, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4268.780055, "high": 4454.804512, "low": 4112.126953, "close": 4366.6875, "volume": 18100}, "trend_line": 4537.835132, "activity_lines": {"activity_5": 4267.474121, "activity_10": 4383.687633, "activity_20": 4661.331943, "activity_30": 4674.661747}, "trend_signal": 0, "fair_value": 3030.079308, "relative_strength": 11.562827, "rate_of_change": 0.7493557977474413, "market_dynamics": -1.363293, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4518.444245, "high": 4846.435562, "low": 4410.745682, "close": 4826.854004, "volume": 28100}, "trend_line": 4588.550692, "activity_lines": {"activity_5": 4447.624479, "activity_10": 4433.709641, "activity_20": 4666.733568, "activity_30": 4693.308126}, "trend_signal": 0, "fair_value": 3044.290413, "relative_strength": 15.846529, "rate_of_change": 1.1176157468208265, "market_dynamics": -1.246255, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4552.712269, "high": 5355.555774, "low": 4410.745972, "close": 5198.90332, "volume": 54700}, "trend_line": 4647.767741, "activity_lines": {"activity_5": 4726.987956, "activity_10": 4562.947896, "activity_20": 4706.684356, "activity_30": 4732.685714}, "trend_signal": 0, "fair_value": 3061.184772, "relative_strength": 27.343028, "rate_of_change": 1.2905392786276286, "market_dynamics": -0.849663, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5492.626533, "high": 5492.626533, "low": 4650.619576, "close": 4743.631836, "volume": 65100}, "trend_line": 4689.696484, "activity_lines": {"activity_5": 4795.196908, "activity_10": 4608.163423, "activity_20": 4700.016592, "activity_30": 4738.870495}, "trend_signal": 0, "fair_value": 3075.337276, "relative_strength": 12.538518, "rate_of_change": 0.9021264688019701, "market_dynamics": -0.534822, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4738.736632, "high": 5218.484962, "low": 4601.666104, "close": 5140.15918, "volume": 50900}, "trend_line": 4733.629834, "activity_lines": {"activity_5": 4952.828581, "activity_10": 4718.977317, "activity_20": 4730.880901, "activity_30": 4767.932604}, "trend_signal": 0, "fair_value": 3091.690686, "relative_strength": 22.887796, "rate_of_change": 0.9368058284771558, "market_dynamics": -0.190493, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5238.066718, "high": 5443.673533, "low": 4821.958556, "close": 4905.180176, "volume": 168100}, "trend_line": 4768.430493, "activity_lines": {"activity_5": 4969.472917, "activity_10": 4775.051785, "activity_20": 4738.573668, "activity_30": 4779.000368}, "trend_signal": 0, "fair_value": 3106.750906, "relative_strength": 19.679748, "rate_of_change": 0.7351791377948194, "market_dynamics": 0.122642, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4905.180263, "high": 6089.864625, "low": 4905.180263, "close": 5189.113281, "volume": 153300}, "trend_line": 4826.021143, "activity_lines": {"activity_5": 5044.862109, "activity_10": 4877.677051, "activity_20": 4772.585031, "activity_30": 4806.141193}, "trend_signal": 0, "fair_value": 3123.089365, "relative_strength": 24.953313, "rate_of_change": 1.2077485471276659, "market_dynamics": 0.303152, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5218.484863, "high": 5561.16285, "low": 5179.32175, "close": 5551.37207, "volume": 42400}, "trend_line": 4861.235661, "activity_lines": {"activity_5": 5216.853613, "activity_10": 5032.816477, "activity_20": 4840.397886, "activity_30": 4852.938027}, "trend_signal": 0, "fair_value": 3141.756083, "relative_strength": 27.4132, "rate_of_change": 0.7296801434671993, "market_dynamics": 0.566786, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5570.95317, "high": 6070.282439, "low": 5502.417534, "close": 5727.60498, "volume": 56200}, "trend_line": 4873.398389, "activity_lines": {"activity_5": 5424.091504, "activity_10": 5197.390447, "activity_20": 4924.948203, "activity_30": 4908.832822}, "trend_signal": 1, "fair_value": 3161.424648, "relative_strength": 32.743321, "rate_of_change": 0.25019827978259873, "market_dynamics": 0.792821, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5756.977907, "high": 6031.11956, "low": 5580.743826, "close": 5668.86084, "volume": 51000}, "trend_line": 4906.028955, "activity_lines": {"activity_5": 5546.149805, "activity_10": 5321.733318, "activity_20": 5000.68687, "activity_30": 4960.15298}, "trend_signal": 1, "fair_value": 3181.940369, "relative_strength": 31.043421, "rate_of_change": 0.6695649194954378, "market_dynamics": 0.912985, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5766.768385, "high": 5845.094611, "low": 5238.066674, "close": 5433.008301, "volume": 49200}, "trend_line": 4926.247559, "activity_lines": {"activity_5": 5554.343815, "activity_10": 5376.491788, "activity_20": 5050.746419, "activity_30": 4994.151648}, "trend_signal": 1, "fair_value": 3200.600633, "relative_strength": 24.538437, "rate_of_change": 0.4121175024740676, "market_dynamics": 0.855571, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5531.79028, "high": 5758.988281, "low": 5274.95716, "close": 5758.988281, "volume": 61100}, "trend_line": 4963.507438, "activity_lines": {"activity_5": 5636.009277, "activity_10": 5471.131694, "activity_20": 5133.02141, "activity_30": 5047.876855}, "trend_signal": 1, "fair_value": 3221.595928, "relative_strength": 27.739806, "rate_of_change": 0.7563541733083916, "market_dynamics": 0.854286, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5996.065067, "high": 6825.833999, "low": 5946.674086, "close": 6598.635254, "volume": 135400}, "trend_line": 5032.980713, "activity_lines": {"activity_5": 5959.565397, "activity_10": 5701.48679, "activity_20": 5293.854522, "activity_30": 5153.368973}, "trend_signal": 1, "fair_value": 3247.335499, "relative_strength": 43.186654, "rate_of_change": 1.3996810897898828, "market_dynamics": 0.984775, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6657.904076, "high": 7220.961658, "low": 6450.462087, "close": 7013.519531, "volume": 181200}, "trend_line": 5110.270687, "activity_lines": {"activity_5": 6351.59873, "activity_10": 5981.825719, "activity_20": 5487.208675, "activity_30": 5281.145671}, "trend_signal": 1, "fair_value": 3275.728444, "relative_strength": 53.015113, "rate_of_change": 1.5356699818134245, "market_dynamics": 1.189171, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7161.692627, "high": 7655.602383, "low": 6825.833753, "close": 7398.769043, "volume": 116100}, "trend_line": 5191.105811, "activity_lines": {"activity_5": 6786.320931, "activity_10": 6290.939329, "activity_20": 5704.742539, "activity_30": 5428.790726}, "trend_signal": 1, "fair_value": 3307.406942, "relative_strength": 52.818395, "rate_of_change": 1.5818168733338602, "market_dynamics": 1.416132, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7428.403319, "high": 7507.428886, "low": 7211.083009, "close": 7319.743164, "volume": 8600}, "trend_line": 5276.649805, "activity_lines": {"activity_5": 7079.373958, "activity_10": 6544.618963, "activity_20": 5900.847803, "activity_30": 5566.122168}, "trend_signal": 1, "fair_value": 3338.812009, "relative_strength": 50.463629, "rate_of_change": 1.6478954025312131, "market_dynamics": 1.488851, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7458.038327, "high": 7458.038327, "low": 6657.904675, "close": 6914.737793, "volume": 72300}, "trend_line": 5339.066032, "activity_lines": {"activity_5": 7111.642871, "activity_10": 6680.760112, "activity_20": 6045.55446, "activity_30": 5671.805264}, "trend_signal": 1, "fair_value": 3368.197613, "relative_strength": 42.65573, "rate_of_change": 1.1828760540609669, "market_dynamics": 1.357069, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5936.796114, "high": 6144.238241, "low": 5383.616877, "close": 5413.251465, "volume": 100900}, "trend_line": 5334.788395, "activity_lines": {"activity_5": 6566.366374, "activity_10": 6512.528755, "activity_20": 6035.548449, "activity_30": 5676.591421}, "trend_signal": 1, "fair_value": 3389.050403, "relative_strength": 12.779971, "rate_of_change": -0.08011957474138505, "market_dynamics": 0.91275, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5413.251557, "high": 5729.353647, "low": 5195.9318, "close": 5581.180664, "volume": 68900}, "trend_line": 5352.426367, "activity_lines": {"activity_5": 6156.091862, "activity_10": 6377.341264, "activity_20": 6036.272321, "activity_30": 5692.487696}, "trend_signal": 1, "fair_value": 3411.863157, "relative_strength": 10.972118, "rate_of_change": 0.3306217734246317, "market_dynamics": 0.427849, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5591.058508, "high": 5897.282561, "low": 5274.957206, "close": 5304.591797, "volume": 66400}, "trend_line": 5362.802865, "activity_lines": {"activity_5": 5749.110319, "activity_10": 6194.527148, "activity_20": 6003.612279, "activity_30": 5689.401595}, "trend_signal": 1, "fair_value": 3433.185131, "relative_strength": 5.653853, "rate_of_change": 0.19386531058092046, "market_dynamics": -0.037604, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5294.713527, "high": 5294.713527, "low": 5037.880325, "close": 5136.662109, "volume": 33200}, "trend_line": 5344.736556, "activity_lines": {"activity_5": 5425.76403, "activity_10": 5987.803436, "activity_20": 5949.700135, "activity_30": 5674.811869}, "trend_signal": 1, "fair_value": 3452.90299, "relative_strength": 3.653781, "rate_of_change": -0.33688184061190213, "market_dynamics": -0.55457, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5235.443709, "high": 5265.078296, "low": 5008.245817, "close": 5116.905762, "volume": 18300}, "trend_line": 5333.191602, "activity_lines": {"activity_5": 5241.371029, "activity_10": 5782.875772, "activity_20": 5890.239888, "activity_30": 5660.113108}, "trend_signal": 0, "fair_value": 3472.132219, "relative_strength": 1.627248, "rate_of_change": -0.21600604405917068, "market_dynamics": -0.807634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5087.270821, "high": 5610.815531, "low": 5037.88006, "close": 5067.514648, "volume": 33700}, "trend_line": 5331.096484, "activity_lines": {"activity_5": 5160.369792, "activity_10": 5580.642134, "activity_20": 5824.694527, "activity_30": 5642.972659}, "trend_signal": 0, "fair_value": 3490.535605, "relative_strength": 0.935465, "rate_of_change": -0.03928450647103123, "market_dynamics": -0.975078, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5047.758431, "high": 5274.956952, "low": 4988.489423, "close": 5097.149414, "volume": 16900}, "trend_line": 5354.792513, "activity_lines": {"activity_5": 5112.295931, "activity_10": 5411.635192, "activity_20": 5762.597184, "activity_30": 5627.8793}, "trend_signal": 0, "fair_value": 3506.674805, "relative_strength": 5.107517, "rate_of_change": 0.4444869656949288, "market_dynamics": -1.066475, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5097.149016, "high": 5334.226165, "low": 5008.245516, "close": 5235.444336, "volume": 12000}, "trend_line": 5379.997965, "activity_lines": {"activity_5": 5142.589128, "activity_10": 5302.615874, "activity_20": 5711.98737, "activity_30": 5620.179418}, "trend_signal": 0, "fair_value": 3524.602411, "relative_strength": 7.859391, "rate_of_change": 0.47070828493927935, "market_dynamics": -1.034215, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5235.444336, "high": 5482.399209, "low": 5018.124184, "close": 5255.200684, "volume": 22600}, "trend_line": 5400.966553, "activity_lines": {"activity_5": 5184.077604, "activity_10": 5236.521795, "activity_20": 5662.805373, "activity_30": 5612.12798}, "trend_signal": 0, "fair_value": 3541.110546, "relative_strength": 6.972163, "rate_of_change": 0.38975085374406154, "market_dynamics": -0.972848, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5433.008069, "high": 5739.232166, "low": 5334.226104, "close": 5433.008301, "volume": 26400}, "trend_line": 5433.573356, "activity_lines": {"activity_5": 5276.932715, "activity_10": 5240.29351, "activity_20": 5628.890672, "activity_30": 5614.19519}, "trend_signal": 0, "fair_value": 3559.372008, "relative_strength": 7.96576, "rate_of_change": 0.6037216242690491, "market_dynamics": -0.92649, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5433.008171, "high": 5433.008171, "low": 5274.956807, "close": 5373.73877, "volume": 8500}, "trend_line": 5469.099886, "activity_lines": {"activity_5": 5328.957813, "activity_10": 5260.229483, "activity_20": 5588.169848, "activity_30": 5610.334894}, "trend_signal": 0, "fair_value": 3577.247404, "relative_strength": 7.628344, "rate_of_change": 0.6538336316150049, "market_dynamics": -0.930063, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5186.053261, "high": 5324.348015, "low": 4326.650348, "close": 4706.960938, "volume": 35200}, "trend_line": 5489.254053, "activity_lines": {"activity_5": 5138.308692, "activity_10": 5159.651536, "activity_20": 5484.792246, "activity_30": 5561.164639}, "trend_signal": 0, "fair_value": 3590.54795, "relative_strength": 2.850601, "rate_of_change": 0.36850976248561584, "market_dynamics": -0.973987, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4050.060326, "high": 4558.787601, "low": 3971.034968, "close": 4316.771484, "volume": 49300}, "trend_line": 5493.138298, "activity_lines": {"activity_5": 4843.608985, "activity_10": 5004.024956, "activity_20": 5349.113953, "activity_30": 5485.520602}, "trend_signal": 0, "fair_value": 3602.249181, "relative_strength": -5.3266, "rate_of_change": 0.07076088959441339, "market_dynamics": -1.06341, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4326.649902, "high": 4583.483269, "low": 4267.381026, "close": 4534.092285, "volume": 10900}, "trend_line": 5498.718457, "activity_lines": {"activity_5": 4682.594401, "activity_10": 4905.871618, "activity_20": 5240.571401, "activity_30": 5423.646666}, "trend_signal": 0, "fair_value": 3615.085808, "relative_strength": -3.645217, "rate_of_change": 0.10158417096528916, "market_dynamics": -1.238615, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4494.579103, "high": 4672.387166, "low": 4494.579103, "close": 4548.90918, "volume": 8200}, "trend_line": 5489.45363, "activity_lines": {"activity_5": 4574.592676, "activity_10": 4821.368075, "activity_20": 5137.720533, "activity_30": 5362.368648}, "trend_signal": 0, "fair_value": 3627.201411, "relative_strength": -6.021553, "rate_of_change": -0.1684906596409864, "market_dynamics": -1.340336, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4563.726868, "high": 4711.899729, "low": 4474.823416, "close": 4504.458008, "volume": 5900}, "trend_line": 5466.305453, "activity_lines": {"activity_5": 4510.713835, "activity_10": 4739.109713, "activity_20": 5036.398503, "activity_30": 5298.820544}, "trend_signal": 0, "fair_value": 3639.338841, "relative_strength": -9.732041, "rate_of_change": -0.42168453475031964, "market_dynamics": -1.469578, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4479.762381, "high": 4583.483451, "low": 4326.649814, "close": 4509.396973, "volume": 15300}, "trend_line": 5458.497624, "activity_lines": {"activity_5": 4506.433366, "activity_10": 4667.986737, "activity_20": 4945.519122, "activity_30": 5237.084513}, "trend_signal": 0, "fair_value": 3651.765614, "relative_strength": -11.239158, "rate_of_change": -0.14283557820054207, "market_dynamics": -1.48864, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4509.396396, "high": 4593.361462, "low": 4450.12761, "close": 4588.422363, "volume": 7700}, "trend_line": 5440.106397, "activity_lines": {"activity_5": 4541.665625, "activity_10": 4621.918422, "activity_20": 4874.090362, "activity_30": 5180.950625}, "trend_signal": 0, "fair_value": 3663.895228, "relative_strength": -10.348154, "rate_of_change": -0.3369283686986922, "market_dynamics": -1.370482, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4529.152789, "high": 4929.219547, "low": 4460.005418, "close": 4899.584961, "volume": 21500}, "trend_line": 5439.919889, "activity_lines": {"activity_5": 4662.508691, "activity_10": 4644.18916, "activity_20": 4845.678739, "activity_30": 5146.078274}, "trend_signal": 0, "fair_value": 3678.915238, "relative_strength": -2.882952, "rate_of_change": -0.0034283888289873845, "market_dynamics": -1.078272, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5136.6623, "high": 5335.310747, "low": 4840.316138, "close": 5117.138184, "volume": 34000}, "trend_line": 5437.520719, "activity_lines": {"activity_5": 4831.50332, "activity_10": 4712.480771, "activity_20": 4849.511033, "activity_30": 5125.253648}, "trend_signal": 0, "fair_value": 3695.280738, "relative_strength": -0.798507, "rate_of_change": -0.04410303917987873, "market_dynamics": -0.572352, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5136.972197, "high": 5295.643153, "low": 4958.466778, "close": 5037.802246, "volume": 11800}, "trend_line": 5420.401725, "activity_lines": {"activity_5": 4936.170703, "activity_10": 4772.090758, "activity_20": 4854.347521, "activity_30": 5099.465359}, "trend_signal": 0, "fair_value": 3710.953613, "relative_strength": -1.905407, "rate_of_change": -0.31483087393455844, "market_dynamics": -0.201459, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5037.802619, "high": 5127.055262, "low": 4938.633276, "close": 5097.304199, "volume": 5300}, "trend_line": 5399.391699, "activity_lines": {"activity_5": 5025.115788, "activity_10": 4848.627219, "activity_20": 4866.638716, "activity_30": 5078.620358}, "trend_signal": 0, "fair_value": 3727.351491, "relative_strength": -1.057247, "rate_of_change": -0.38761012681214, "market_dynamics": 0.116351, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5067.553596, "high": 6128.665611, "low": 5047.719727, "close": 5890.65918, "volume": 49200}, "trend_line": 5406.784977, "activity_lines": {"activity_5": 5339.318718, "activity_10": 5062.312891, "activity_20": 4956.791702, "activity_30": 5110.315034}, "trend_signal": 0, "fair_value": 3748.117139, "relative_strength": 12.492426, "rate_of_change": 0.13692798026432762, "market_dynamics": 0.542589, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5960.07719, "high": 6108.831476, "low": 5672.486481, "close": 5930.32666, "volume": 45700}, "trend_line": 5423.362256, "activity_lines": {"activity_5": 5579.928353, "activity_10": 5254.594691, "activity_20": 5047.931745, "activity_30": 5144.091917}, "trend_signal": 0, "fair_value": 3768.885512, "relative_strength": 8.015012, "rate_of_change": 0.3066014104596061, "market_dynamics": 0.75937, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5969.994455, "high": 5969.994455, "low": 5682.403467, "close": 5771.65625, "volume": 30400}, "trend_line": 5423.784522, "activity_lines": {"activity_5": 5698.931738, "activity_10": 5392.641246, "activity_20": 5120.180966, "activity_30": 5166.562497}, "trend_signal": 0, "fair_value": 3787.017032, "relative_strength": 5.681783, "rate_of_change": 0.007786055588162452, "market_dynamics": 0.950062, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5870.825397, "high": 5960.077605, "low": 5731.98831, "close": 5850.991211, "volume": 17800}, "trend_line": 5398.863053, "activity_lines": {"activity_5": 5800.745573, "activity_10": 5522.880575, "activity_20": 5196.868039, "activity_30": 5194.124219}, "trend_signal": 0, "fair_value": 3803.78582, "relative_strength": 7.636554, "rate_of_change": -0.459484865206448, "market_dynamics": 1.147894, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5841.074195, "high": 6416.256691, "low": 5801.406459, "close": 6138.58252, "volume": 45300}, "trend_line": 5369.698486, "activity_lines": {"activity_5": 5944.21058, "activity_10": 5680.926811, "activity_20": 5297.213918, "activity_30": 5241.848055}, "trend_signal": 0, "fair_value": 3823.717244, "relative_strength": 11.940887, "rate_of_change": -0.5401983105275074, "market_dynamics": 1.163501, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6336.920974, "high": 7606.288791, "low": 6257.5855, "close": 7169.943848, "volume": 111700}, "trend_line": 5362.07098, "activity_lines": {"activity_5": 6362.044141, "activity_10": 5996.871733, "activity_20": 5490.825481, "activity_30": 5357.992917}, "trend_signal": 0, "fair_value": 3850.873499, "relative_strength": 24.943916, "rate_of_change": -0.14204719352280987, "market_dynamics": 1.267718, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7318.69784, "high": 7725.292078, "low": 7209.611558, "close": 7566.620605, "volume": 52900}, "trend_line": 5370.300228, "activity_lines": {"activity_5": 6826.817643, "activity_10": 6338.002947, "activity_20": 5713.003881, "activity_30": 5500.221925}, "trend_signal": 1, "fair_value": 3881.646246, "relative_strength": 32.810383, "rate_of_change": 0.1534714484514273, "market_dynamics": 1.427891, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7665.790276, "high": 8806.237576, "low": 7536.870129, "close": 8171.553711, "volume": 78000}, "trend_line": 5412.194092, "activity_lines": {"activity_5": 7384.149251, "activity_10": 6740.630442, "activity_20": 5981.788195, "activity_30": 5680.947957}, "trend_signal": 1, "fair_value": 3917.302971, "relative_strength": 38.638128, "rate_of_change": 0.7801028289176622, "market_dynamics": 1.636668, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8171.553507, "high": 8617.815334, "low": 8171.553493, "close": 8240.97168, "volume": 29700}, "trend_line": 5506.451432, "activity_lines": {"activity_5": 7804.627018, "activity_10": 7100.344558, "activity_20": 6244.143053, "activity_30": 5863.449737}, "trend_signal": 1, "fair_value": 3953.858699, "relative_strength": 33.547612, "rate_of_change": 1.7415735355708326, "market_dynamics": 1.627467, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8300.474095, "high": 8925.240497, "low": 8221.13862, "close": 8469.061523, "volume": 44800}, "trend_line": 5602.714128, "activity_lines": {"activity_5": 8141.802702, "activity_10": 7443.29011, "activity_20": 6514.567262, "activity_30": 6054.585871}, "trend_signal": 1, "fair_value": 3988.299618, "relative_strength": 38.101451, "rate_of_change": 1.7481802425529824, "market_dynamics": 1.590967, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8716.984842, "high": 9718.59552, "low": 8578.147636, "close": 9520.256836, "volume": 37600}, "trend_line": 5743.236296, "activity_lines": {"activity_5": 8674.011556, "activity_10": 7916.057404, "activity_20": 6867.190546, "activity_30": 6307.330562}, "trend_signal": 1, "fair_value": 4031.350259, "relative_strength": 52.659812, "rate_of_change": 2.5081088342117965, "market_dynamics": 1.569305, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9411.170767, "high": 9530.17398, "low": 8419.476982, "close": 8835.988281, "volume": 35000}, "trend_line": 5866.547168, "activity_lines": {"activity_5": 8821.443359, "activity_10": 8198.419549, "activity_20": 7129.866895, "activity_30": 6506.862948}, "trend_signal": 1, "fair_value": 4070.284518, "relative_strength": 39.0015, "rate_of_change": 2.1470624861087906, "market_dynamics": 1.434765, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9133.496484, "high": 9470.67225, "low": 8657.48448, "close": 8736.819336, "volume": 46200}, "trend_line": 5987.210954, "activity_lines": {"activity_5": 8851.194336, "activity_10": 8409.920765, "activity_20": 7362.613363, "activity_30": 6692.041798}, "trend_signal": 1, "fair_value": 4108.865306, "relative_strength": 30.704164, "rate_of_change": 2.056810974915187, "market_dynamics": 1.386587, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8845.906073, "high": 9153.33106, "low": 8072.384492, "close": 8369.892578, "volume": 44700}, "trend_line": 6097.290218, "activity_lines": {"activity_5": 8720.952018, "activity_10": 8500.795969, "activity_20": 7540.471996, "activity_30": 6845.763193}, "trend_signal": 1, "fair_value": 4145.830244, "relative_strength": 23.330212, "rate_of_change": 1.838573333155349, "market_dynamics": 1.213684, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8746.736149, "high": 8826.071624, "low": 8250.889366, "close": 8369.892578, "volume": 27500}, "trend_line": 6206.381657, "activity_lines": {"activity_5": 8582.114974, "activity_10": 8545.872967, "activity_20": 7699.923798, "activity_30": 6992.3827}, "trend_signal": 1, "fair_value": 4182.052802, "relative_strength": 21.506886, "rate_of_change": 1.7891790467501052, "market_dynamics": 0.967558, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8479.498782, "high": 8628.96041, "low": 7253.906738, "close": 7443.226074, "volume": 60100}, "trend_line": 6279.974382, "activity_lines": {"activity_5": 8141.000358, "activity_10": 8381.895872, "activity_20": 7752.738335, "activity_30": 7072.179114}, "trend_signal": 1, "fair_value": 4212.089776, "relative_strength": 6.696633, "rate_of_change": 1.185758934386468, "market_dynamics": 0.67565, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8937.849609, "high": 9167.024888, "low": 8120.788586, "close": 8170.609375, "volume": 120500}, "trend_line": 6377.154671, "activity_lines": {"activity_5": 8080.81556, "activity_10": 8345.201518, "activity_20": 7861.233168, "activity_30": 7194.155565}, "trend_signal": 1, "fair_value": 4247.378457, "relative_strength": 10.773943, "rate_of_change": 1.5474631437756061, "market_dynamics": 0.490902, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7801.935858, "high": 8818.279538, "low": 7801.935858, "close": 8389.821289, "volume": 41300}, "trend_line": 6475.715104, "activity_lines": {"activity_5": 8138.059993, "activity_10": 8337.382262, "activity_20": 7975.02902, "activity_30": 7324.005025}, "trend_signal": 1, "fair_value": 4283.876013, "relative_strength": 14.319805, "rate_of_change": 1.5455236400051813, "market_dynamics": 0.242586, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8688.74543, "high": 9316.487736, "low": 8300.143855, "close": 8728.602539, "volume": 82300}, "trend_line": 6587.543897, "activity_lines": {"activity_5": 8331.364713, "activity_10": 8387.191095, "activity_20": 8105.505548, "activity_30": 7469.352601}, "trend_signal": 1, "fair_value": 4322.888824, "relative_strength": 14.114219, "rate_of_change": 1.7268948865728186, "market_dynamics": 0.159347, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8808.315218, "high": 9067.383614, "low": 8459.569837, "close": 9017.5625, "volume": 64000}, "trend_line": 6731.230615, "activity_lines": {"activity_5": 8597.075423, "activity_10": 8480.672088, "activity_20": 8245.926832, "activity_30": 7626.127995}, "trend_signal": 1, "fair_value": 4364.097522, "relative_strength": 10.404251, "rate_of_change": 2.1811880155430385, "market_dynamics": 0.153967, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8987.670609, "high": 8987.670609, "low": 8061.003531, "close": 8170.609375, "volume": 44500}, "trend_line": 6859.691878, "activity_lines": {"activity_5": 8537.29043, "activity_10": 8410.188858, "activity_20": 8287.018018, "activity_30": 7718.991141}, "trend_signal": 1, "fair_value": 4399.877033, "relative_strength": 4.000725, "rate_of_change": 1.9084365155122414, "market_dynamics": -0.11138, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8130.752657, "high": 9446.021816, "low": 7702.293878, "close": 8389.821289, "volume": 150700}, "trend_line": 6988.216178, "activity_lines": {"activity_5": 8502.083854, "activity_10": 8404.101385, "activity_20": 8338.129622, "activity_30": 7817.709167}, "trend_signal": 1, "fair_value": 4437.251947, "relative_strength": 6.338873, "rate_of_change": 1.8736162248365065, "market_dynamics": -0.077214, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8369.892506, "high": 8798.351474, "low": 7393.405197, "close": 8569.175781, "volume": 91400}, "trend_line": 7122.225065, "activity_lines": {"activity_5": 8512.047982, "activity_10": 8438.735946, "activity_20": 8394.610728, "activity_30": 7919.706561}, "trend_signal": 1, "fair_value": 4476.193774, "relative_strength": 12.134823, "rate_of_change": 1.9176408340354574, "market_dynamics": -0.173761, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8668.817238, "high": 9117.204287, "low": 8070.967773, "close": 9077.347656, "volume": 87400}, "trend_line": 7274.65472, "activity_lines": {"activity_5": 8679.445768, "activity_10": 8568.813459, "activity_20": 8486.167634, "activity_30": 8045.843502}, "trend_signal": 1, "fair_value": 4518.831584, "relative_strength": 14.398488, "rate_of_change": 2.140197109876095, "market_dynamics": -0.211113, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8937.849514, "high": 8947.813671, "low": 7881.649123, "close": 7981.290527, "volume": 71800}, "trend_line": 7390.384505, "activity_lines": {"activity_5": 8458.241504, "activity_10": 8486.745037, "activity_20": 8457.974544, "activity_30": 8091.432909}, "trend_signal": 1, "fair_value": 4554.047673, "relative_strength": -0.019652, "rate_of_change": 1.5908629268936565, "market_dynamics": -0.277476, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7981.29033, "high": 8150.681106, "low": 7782.007243, "close": 7971.326172, "volume": 38700}, "trend_line": 7503.147965, "activity_lines": {"activity_5": 8302.800586, "activity_10": 8409.930406, "activity_20": 8420.057668, "activity_30": 8128.913017}, "trend_signal": 1, "fair_value": 4589.329734, "relative_strength": -0.696178, "rate_of_change": 1.5258131687696286, "market_dynamics": -0.560945, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7931.469529, "high": 7961.362002, "low": 7493.0467, "close": 7782.007324, "volume": 30500}, "trend_line": 7599.228711, "activity_lines": {"activity_5": 8097.538932, "activity_10": 8289.092347, "activity_20": 8360.29432, "activity_30": 8146.903943}, "trend_signal": 1, "fair_value": 4619.73786, "relative_strength": -0.159331, "rate_of_change": 1.2805391343498533, "market_dynamics": -0.835989, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7821.864042, "high": 8499.426905, "low": 7782.00741, "close": 8090.896484, "volume": 35300}, "trend_line": 7698.353988, "activity_lines": {"activity_5": 8035.761263, "activity_10": 8231.481445, "activity_20": 8328.923335, "activity_30": 8178.624444}, "trend_signal": 1, "fair_value": 4654.036598, "relative_strength": 1.561715, "rate_of_change": 1.3044123393274734, "market_dynamics": -1.098914, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8130.752825, "high": 8200.501755, "low": 8021.146917, "close": 8190.537598, "volume": 12000}, "trend_line": 7803.445166, "activity_lines": {"activity_5": 8039.082585, "activity_10": 8197.422106, "activity_20": 8307.426062, "activity_30": 8210.378226}, "trend_signal": 1, "fair_value": 4687.156252, "relative_strength": 3.916138, "rate_of_change": 1.3651123105512433, "market_dynamics": -1.153466, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8300.143238, "high": 8419.71345, "low": 7991.254696, "close": 8031.111328, "volume": 25000}, "trend_line": 7901.238737, "activity_lines": {"activity_5": 8048.382487, "activity_10": 8144.159171, "activity_20": 8270.985498, "activity_30": 8225.066365}, "trend_signal": 1, "fair_value": 4718.233741, "relative_strength": -0.980848, "rate_of_change": 1.2532102029253784, "market_dynamics": -1.092104, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8170.609363, "high": 8369.892518, "low": 7831.828239, "close": 7911.541504, "volume": 137500}, "trend_line": 7968.601481, "activity_lines": {"activity_5": 8014.504395, "activity_10": 8087.091744, "activity_20": 8225.242808, "activity_30": 8225.73106}, "trend_signal": 1, "fair_value": 4750.152345, "relative_strength": -6.133629, "rate_of_change": 0.8525592788957645, "market_dynamics": -0.919544, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7801.935818, "high": 7931.469873, "low": 7393.404983, "close": 7403.369141, "volume": 52000}, "trend_line": 8017.702897, "activity_lines": {"activity_5": 7815.221159, "activity_10": 7942.339666, "activity_20": 8138.7633, "activity_30": 8189.264457}, "trend_signal": 0, "fair_value": 4778.813434, "relative_strength": -11.992491, "rate_of_change": 0.6161861164355601, "market_dynamics": -1.01553, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7343.584592, "high": 7343.584592, "low": 6566.380296, "close": 6845.376465, "volume": 69200}, "trend_line": 8053.493571, "activity_lines": {"activity_5": 7455.18291, "activity_10": 7714.069869, "activity_20": 8005.963628, "activity_30": 8113.630494}, "trend_signal": 0, "fair_value": 4805.257913, "relative_strength": -17.768527, "rate_of_change": 0.4463956130551024, "market_dynamics": -1.132656, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6815.483794, "high": 7423.297852, "low": 6815.483794, "close": 7423.297852, "volume": 52100}, "trend_line": 8105.903792, "activity_lines": {"activity_5": 7370.819792, "activity_10": 7622.218493, "activity_20": 7937.210958, "activity_30": 8072.972706}, "trend_signal": 0, "fair_value": 4834.924739, "relative_strength": -12.403486, "rate_of_change": 0.6507762195120537, "market_dynamics": -1.263171, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8170.609923, "high": 8668.816984, "low": 7612.616833, "close": 7791.97168, "volume": 204300}, "trend_line": 8161.016764, "activity_lines": {"activity_5": 7460.497266, "activity_10": 7627.472355, "activity_20": 7908.077676, "activity_30": 8052.719021}, "trend_signal": 0, "fair_value": 4866.231444, "relative_strength": -12.460125, "rate_of_change": 0.6799114992506181, "market_dynamics": -1.197595, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7871.684764, "high": 12624.588685, "low": 7841.79229, "close": 10492.258789, "volume": 1284500}, "trend_line": 8271.760596, "activity_lines": {"activity_5": 8466.213086, "activity_10": 8127.12967, "activity_20": 8138.866599, "activity_30": 8203.121732}, "trend_signal": 0, "fair_value": 4915.991543, "relative_strength": 17.338898, "rate_of_change": 1.3569857188446783, "market_dynamics": -0.526806, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10193.333085, "high": 10482.293651, "low": 9465.950134, "close": 9824.660156, "volume": 312700}, "trend_line": 8347.028581, "activity_lines": {"activity_5": 9077.34821, "activity_10": 8459.570277, "activity_20": 8291.555497, "activity_30": 8303.308801}, "trend_signal": 0, "fair_value": 4960.977522, "relative_strength": 5.708582, "rate_of_change": 0.9099391130395864, "market_dynamics": 0.067346, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9744.946127, "high": 11827.455466, "low": 8977.706367, "close": 11379.068359, "volume": 447000}, "trend_line": 8453.945736, "activity_lines": {"activity_5": 10045.2, "activity_10": 9037.491415, "activity_20": 8584.406838, "activity_30": 8498.92427}, "trend_signal": 1, "fair_value": 5015.661785, "relative_strength": 28.561124, "rate_of_change": 1.2809007895740327, "market_dynamics": 0.765521, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10482.294017, "high": 14059.427119, "low": 10482.294017, "close": 13481.505859, "volume": 812300}, "trend_line": 8628.630208, "activity_lines": {"activity_5": 11411.618164, "activity_10": 9937.888974, "activity_20": 9063.255813, "activity_30": 8823.282988}, "trend_signal": 1, "fair_value": 5084.478616, "relative_strength": 55.371858, "rate_of_change": 2.0663069938588596, "market_dynamics": 1.29639, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14079.355188, "high": 14946.23693, "low": 11418.92475, "close": 13371.900391, "volume": 792700}, "trend_line": 8792.058171, "activity_lines": {"activity_5": 12337.620638, "activity_10": 10722.158842, "activity_20": 9509.033298, "activity_30": 9129.300419}, "trend_signal": 1, "fair_value": 5151.708671, "relative_strength": 53.453131, "rate_of_change": 1.894019781360876, "market_dynamics": 1.43899, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13949.821003, "high": 13949.821003, "low": 11110.035842, "close": 11120.0, "volume": 531300}, "trend_line": 8845.382943, "activity_lines": {"activity_5": 12140.994401, "activity_10": 10999.887021, "activity_20": 9719.609138, "activity_30": 9279.490214}, "trend_signal": 1, "fair_value": 5204.985743, "relative_strength": 26.660963, "rate_of_change": 0.6065106822869761, "market_dynamics": 1.460892, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10540.0, "high": 11990.0, "low": 10400.0, "close": 10440.0, "volume": 313600}, "trend_line": 8898.85, "activity_lines": {"activity_5": 11675.852083, "activity_10": 11095.643226, "activity_20": 9851.378355, "activity_30": 9382.368734}, "trend_signal": 1, "fair_value": 5253.427748, "relative_strength": 18.680756, "rate_of_change": 0.6044628858303104, "market_dynamics": 1.236377, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10570.0, "high": 12100.0, "low": 10440.0, "close": 11560.0, "volume": 220900}, "trend_line": 8992.956022, "activity_lines": {"activity_5": 11543.020443, "activity_10": 11339.824325, "activity_20": 10080.051483, "activity_30": 9554.055831}, "trend_signal": 1, "fair_value": 5309.74174, "relative_strength": 21.586192, "rate_of_change": 1.0575076779583872, "market_dynamics": 0.929936, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11510.0, "high": 13040.0, "low": 11460.0, "close": 12290.0, "volume": 190100}, "trend_line": 9123.62627, "activity_lines": {"activity_5": 11641.460026, "activity_10": 11631.012269, "activity_20": 10364.006401, "activity_30": 9766.768346}, "trend_signal": 1, "fair_value": 5370.593011, "relative_strength": 24.690812, "rate_of_change": 1.4530288781612408, "market_dynamics": 0.650412, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12560.0, "high": 19480.0, "low": 12360.0, "close": 18200.0, "volume": 313100}, "trend_line": 9451.296517, "activity_lines": {"activity_5": 13789.333333, "activity_10": 12908.260174, "activity_20": 11195.520117, "activity_30": 10352.340844}, "trend_signal": 1, "fair_value": 5469.242331, "relative_strength": 77.230198, "rate_of_change": 3.591447493607166, "market_dynamics": 0.742891, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18250.0, "high": 18940.0, "low": 16630.0, "close": 17520.0, "volume": 186000}, "trend_line": 9787.188981, "activity_lines": {"activity_5": 15388.666667, "activity_10": 13872.634837, "activity_20": 11913.611407, "activity_30": 10872.902359}, "trend_signal": 1, "fair_value": 5563.841831, "relative_strength": 67.958277, "rate_of_change": 3.5539300179169127, "market_dynamics": 0.930906, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17860.0, "high": 18170.0, "low": 16820.0, "close": 17410.0, "volume": 54000}, "trend_line": 10095.168669, "activity_lines": {"activity_5": 16524.666667, "activity_10": 14689.232386, "activity_20": 12575.756631, "activity_30": 11364.696619}, "trend_signal": 1, "fair_value": 5657.433234, "relative_strength": 55.697645, "rate_of_change": 3.1467634741485666, "market_dynamics": 1.101411, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17670.0, "high": 17860.0, "low": 14450.0, "close": 14800.0, "volume": 185200}, "trend_line": 10308.841292, "activity_lines": {"activity_5": 16326.0, "activity_10": 14893.369212, "activity_20": 12943.482843, "activity_30": 11668.234124}, "trend_signal": 1, "fair_value": 5735.054382, "relative_strength": 33.448171, "rate_of_change": 2.1165829913881407, "market_dynamics": 1.110497, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14500.0, "high": 16730.0, "low": 14100.0, "close": 16730.0, "volume": 150300}, "trend_line": 10575.554541, "activity_lines": {"activity_5": 16554.666667, "activity_10": 15386.216371, "activity_20": 13463.070466, "activity_30": 12082.502428}, "trend_signal": 1, "fair_value": 5825.133886, "relative_strength": 44.22296, "rate_of_change": 2.587228200001281, "market_dynamics": 1.005167, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16880.0, "high": 17600.0, "low": 16100.0, "close": 17000.0, "volume": 109100}, "trend_line": 10841.635791, "activity_lines": {"activity_5": 16577.333333, "activity_10": 15869.090909, "activity_20": 13967.708268, "activity_30": 12496.98278}, "trend_signal": 1, "fair_value": 5917.210028, "relative_strength": 38.180311, "rate_of_change": 2.516002815440457, "market_dynamics": 0.887647, "expectation": {"probability": 56.9941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbc7da6-8f83-46e7-9b34-b54acc0c93be/", "share_image": "https://sharemaestro.com/terminal/bdbc7da6-8f83-46e7-9b34-b54acc0c93be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}