{"ticker": {"uuid": "bdbcc797-6ca6-4501-baab-a9aa696587ff", "symbol": "MLCFD", "name": "Compagnie de Chemins de Fer D\u00e9partementaux Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCFD rose 3.09%, moving from 970.00 to 1,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.94 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 13.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.94"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 990.0, "close": 1000.0, "volume": 1}, "trend_line": 921.0, "activity_lines": {"activity_5": 979.333333, "activity_10": 964.818182, "activity_20": 957.547619, "activity_30": 947.365591}, "trend_signal": 1, "fair_value": 767.490902, "relative_strength": 7.944012, "rate_of_change": 0.7842422399358857, "market_dynamics": 0.122409, "expectation": {"probability": 13.4518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.789429, "high": 630.789429, "low": 630.789429, "close": 630.789429, "volume": 0}, "trend_line": 609.911202, "activity_lines": {"activity_5": 631.677869, "activity_10": 626.589561, "activity_20": 621.778168, "activity_30": 616.498047}, "trend_signal": 1, "fair_value": 586.428094, "relative_strength": -4.912169, "rate_of_change": 0.2921841297793574, "market_dynamics": 0.192658, "expectation": {"probability": 15.9161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 630.789429, "high": 653.810974, "low": 630.789429, "close": 653.810974, "volume": 5}, "trend_line": 612.455459, "activity_lines": {"activity_5": 640.536296, "activity_10": 631.986796, "activity_20": 625.091816, "activity_30": 619.330291}, "trend_signal": 1, "fair_value": 587.227921, "relative_strength": -3.34314, "rate_of_change": 0.41715203650252286, "market_dynamics": 0.631083, "expectation": {"probability": 13.569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.810974, "high": 653.810974, "low": 612.372253, "close": 612.372253, "volume": 10}, "trend_line": 611.841553, "activity_lines": {"activity_5": 632.566321, "activity_10": 628.946545, "activity_20": 624.13776, "activity_30": 619.324923}, "trend_signal": 1, "fair_value": 587.762116, "relative_strength": -6.203138, "rate_of_change": -0.10023684024343764, "market_dynamics": 0.530888, "expectation": {"probability": 16.9784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.372253, "high": 612.372253, "low": 612.372253, "close": 612.372253, "volume": 0}, "trend_line": 611.227647, "activity_lines": {"activity_5": 624.343432, "activity_10": 626.160386, "activity_20": 623.271406, "activity_30": 619.359161}, "trend_signal": 1, "fair_value": 588.296311, "relative_strength": -8.690149, "rate_of_change": -0.10033741529809583, "market_dynamics": 0.33824, "expectation": {"probability": 16.7744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 612.372253, "high": 612.372253, "low": 612.372253, "close": 612.372253, "volume": 0}, "trend_line": 612.24254, "activity_lines": {"activity_5": 619.125228, "activity_10": 624.193685, "activity_20": 622.492752, "activity_30": 619.433007}, "trend_signal": 1, "fair_value": 588.830506, "relative_strength": -4.556906, "rate_of_change": 0.16604173665591984, "market_dynamics": 0.166787, "expectation": {"probability": 16.7045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.372253, "high": 612.372253, "low": 612.372253, "close": 612.372253, "volume": 0}, "trend_line": 613.257432, "activity_lines": {"activity_5": 615.134834, "activity_10": 622.158009, "activity_20": 621.653726, "activity_30": 619.441376}, "trend_signal": 1, "fair_value": 589.364701, "relative_strength": -7.474891, "rate_of_change": 0.16576633175473754, "market_dynamics": -0.279378, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.372253, "high": 635.393738, "low": 612.372253, "close": 616.976563, "volume": 3}, "trend_line": 614.425802, "activity_lines": {"activity_5": 613.907023, "activity_10": 620.890503, "activity_20": 621.340907, "activity_30": 619.68132}, "trend_signal": 0, "fair_value": 589.928411, "relative_strength": -7.085143, "rate_of_change": 0.19051868579718767, "market_dynamics": -0.543709, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 603.163635, "high": 612.372253, "low": 603.163635, "close": 612.372253, "volume": 7}, "trend_line": 615.440694, "activity_lines": {"activity_5": 613.600069, "activity_10": 618.633159, "activity_20": 620.655358, "activity_30": 619.548833}, "trend_signal": 0, "fair_value": 590.462606, "relative_strength": -7.947657, "rate_of_change": 0.1651773080974929, "market_dynamics": -0.588122, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 53}, "trend_line": 617.52452, "activity_lines": {"activity_5": 622.501713, "activity_10": 621.32971, "activity_20": 622.688538, "activity_30": 621.133178}, "trend_signal": 1, "fair_value": 591.390931, "relative_strength": -1.635407, "rate_of_change": 0.3385908699758558, "market_dynamics": -0.243195, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 626.185181, "close": 626.185181, "volume": 1}, "trend_line": 618.85177, "activity_lines": {"activity_5": 624.957349, "activity_10": 621.832002, "activity_20": 623.171976, "activity_30": 621.69193}, "trend_signal": 1, "fair_value": 592.230711, "relative_strength": -4.029553, "rate_of_change": 0.21493073667745782, "market_dynamics": -0.09333, "expectation": {"probability": 18.4935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 621.580811, "close": 621.580811, "volume": 1}, "trend_line": 620.025541, "activity_lines": {"activity_5": 624.957333, "activity_10": 621.580851, "activity_20": 623.11191, "activity_30": 621.867997}, "trend_signal": 1, "fair_value": 592.959586, "relative_strength": -2.348647, "rate_of_change": 0.18966916746476914, "market_dynamics": -0.010803, "expectation": {"probability": 18.2642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.580811, "high": 644.602356, "low": 616.976563, "close": 644.602356, "volume": 13}, "trend_line": 621.966697, "activity_lines": {"activity_5": 632.017261, "activity_10": 625.682864, "activity_20": 625.161303, "activity_30": 623.453598}, "trend_signal": 1, "fair_value": 593.836035, "relative_strength": 0.474911, "rate_of_change": 0.3130767801708959, "market_dynamics": 0.278691, "expectation": {"probability": 10.1094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 644.602356, "high": 644.602356, "low": 639.998047, "close": 639.998047, "volume": 4}, "trend_line": 622.273651, "activity_lines": {"activity_5": 635.7007, "activity_10": 629.115159, "activity_20": 626.579495, "activity_30": 624.616911}, "trend_signal": 1, "fair_value": 594.682969, "relative_strength": -0.972132, "rate_of_change": 0.049352160088407246, "market_dynamics": 0.06039, "expectation": {"probability": 18.0654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 0}, "trend_line": 622.580605, "activity_lines": {"activity_5": 637.54242, "activity_10": 632.045167, "activity_20": 627.932683, "activity_30": 625.760421}, "trend_signal": 1, "fair_value": 595.529903, "relative_strength": 0.173077, "rate_of_change": 0.049327815745812256, "market_dynamics": 0.157043, "expectation": {"probability": 14.8016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 0}, "trend_line": 623.924068, "activity_lines": {"activity_5": 639.384139, "activity_10": 634.472888, "activity_20": 629.368941, "activity_30": 626.884127}, "trend_signal": 1, "fair_value": 596.621009, "relative_strength": -1.239444, "rate_of_change": 0.21578940770248417, "market_dynamics": 0.308108, "expectation": {"probability": 16.9264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 3}, "trend_line": 624.231022, "activity_lines": {"activity_5": 640.305001, "activity_10": 636.398322, "activity_20": 630.655582, "activity_30": 627.921157}, "trend_signal": 1, "fair_value": 597.712114, "relative_strength": 1.976565, "rate_of_change": 0.0491973327754394, "market_dynamics": 0.202329, "expectation": {"probability": 14.4662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 0}, "trend_line": 624.537976, "activity_lines": {"activity_5": 639.998047, "activity_10": 637.821469, "activity_20": 631.792606, "activity_30": 628.938385}, "trend_signal": 1, "fair_value": 598.803219, "relative_strength": 2.961142, "rate_of_change": 0.04917314090165566, "market_dynamics": 0.423094, "expectation": {"probability": 14.3042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 0}, "trend_line": 624.84493, "activity_lines": {"activity_5": 639.998047, "activity_10": 638.826043, "activity_20": 632.780014, "activity_30": 629.935809}, "trend_signal": 1, "fair_value": 599.595893, "relative_strength": 4.319941, "rate_of_change": 0.04914897280802326, "market_dynamics": 0.529295, "expectation": {"probability": 14.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 5}, "trend_line": 626.484538, "activity_lines": {"activity_5": 639.998047, "activity_10": 639.32833, "activity_20": 633.617805, "activity_30": 630.913429}, "trend_signal": 1, "fair_value": 600.388566, "relative_strength": 5.389881, "rate_of_change": 0.2624023851806026, "market_dynamics": 0.628371, "expectation": {"probability": 13.932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 639.998047, "close": 639.998047, "volume": 0}, "trend_line": 627.679926, "activity_lines": {"activity_5": 639.998047, "activity_10": 639.830618, "activity_20": 634.538664, "activity_30": 631.785269}, "trend_signal": 1, "fair_value": 601.18124, "relative_strength": 8.328986, "rate_of_change": 0.1908088591964547, "market_dynamics": 0.727044, "expectation": {"probability": 13.8449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.998047, "high": 639.998047, "low": 630.789429, "close": 630.789429, "volume": 6}, "trend_line": 628.568359, "activity_lines": {"activity_5": 636.928508, "activity_10": 638.407468, "activity_20": 634.538662, "activity_30": 631.985882}, "trend_signal": 1, "fair_value": 601.914884, "relative_strength": 7.079485, "rate_of_change": 0.1415423631056131, "market_dynamics": 0.508995, "expectation": {"probability": 12.0681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.789429, "high": 630.789429, "low": 603.163635, "close": 603.163635, "volume": 1}, "trend_line": 628.535933, "activity_lines": {"activity_5": 625.264278, "activity_10": 631.794016, "activity_20": 631.907632, "activity_30": 630.346867}, "trend_signal": 0, "fair_value": 602.47144, "relative_strength": -1.17627, "rate_of_change": -0.00515870701025642, "market_dynamics": 0.027408, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 0}, "trend_line": 627.763145, "activity_lines": {"activity_5": 616.055676, "activity_10": 625.933997, "activity_20": 629.51778, "activity_30": 628.709945}, "trend_signal": 0, "fair_value": 603.027996, "relative_strength": -1.098862, "rate_of_change": -0.12295048849657278, "market_dynamics": -0.478298, "expectation": {"probability": 27.1634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 3}, "trend_line": 625.953849, "activity_lines": {"activity_5": 609.302702, "activity_10": 620.743693, "activity_20": 627.171779, "activity_30": 627.12288}, "trend_signal": 0, "fair_value": 603.530291, "relative_strength": -3.605438, "rate_of_change": -0.28821316039507505, "market_dynamics": -0.903846, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 0}, "trend_line": 625.773352, "activity_lines": {"activity_5": 605.005355, "activity_10": 616.223107, "activity_20": 624.869627, "activity_30": 625.652543}, "trend_signal": 0, "fair_value": 604.032587, "relative_strength": -4.143738, "rate_of_change": -0.028835512440462004, "market_dynamics": -1.198999, "expectation": {"probability": 28.6726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 0}, "trend_line": 625.592855, "activity_lines": {"activity_5": 603.163635, "activity_10": 612.372237, "activity_20": 622.611327, "activity_30": 624.193852}, "trend_signal": 0, "fair_value": 604.534882, "relative_strength": -4.596372, "rate_of_change": -0.028843829706583512, "market_dynamics": -1.214841, "expectation": {"probability": 28.4877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 0}, "trend_line": 625.412358, "activity_lines": {"activity_5": 603.163635, "activity_10": 609.191083, "activity_20": 620.396877, "activity_30": 622.746805}, "trend_signal": 0, "fair_value": 605.037178, "relative_strength": -6.737021, "rate_of_change": -0.02885215177208917, "market_dynamics": -1.195238, "expectation": {"probability": 28.3052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 603.163635, "high": 603.163635, "low": 603.163635, "close": 603.163635, "volume": 0}, "trend_line": 625.23186, "activity_lines": {"activity_5": 603.163635, "activity_10": 606.679646, "activity_20": 618.248203, "activity_30": 621.311404}, "trend_signal": 0, "fair_value": 605.485213, "relative_strength": -7.377161, "rate_of_change": -0.028860638535712604, "market_dynamics": -1.205142, "expectation": {"probability": 26.8898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.163635, "high": 626.185181, "low": 603.163635, "close": 626.185181, "volume": 2}, "trend_line": 624.18995, "activity_lines": {"activity_5": 610.837484, "activity_10": 609.023662, "activity_20": 618.335908, "activity_30": 621.372908}, "trend_signal": 0, "fair_value": 606.297864, "relative_strength": -3.339174, "rate_of_change": -0.1666437791573881, "market_dynamics": -0.942478, "expectation": {"probability": 19.0996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 626.185181, "close": 626.185181, "volume": 0}, "trend_line": 624.036475, "activity_lines": {"activity_5": 616.976563, "activity_10": 611.61882, "activity_20": 618.489388, "activity_30": 621.501633}, "trend_signal": 0, "fair_value": 607.110514, "relative_strength": -2.860535, "rate_of_change": -0.024587867843748147, "market_dynamics": -0.692326, "expectation": {"probability": 19.1161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 626.185181, "close": 626.185181, "volume": 0}, "trend_line": 623.883, "activity_lines": {"activity_5": 621.580872, "activity_10": 614.465121, "activity_20": 618.642868, "activity_30": 621.640259}, "trend_signal": 0, "fair_value": 607.868905, "relative_strength": -1.261852, "rate_of_change": -0.024593914963056865, "market_dynamics": -0.425263, "expectation": {"probability": 18.9391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 626.185181, "close": 626.185181, "volume": 0}, "trend_line": 622.96214, "activity_lines": {"activity_5": 624.650411, "activity_10": 617.395136, "activity_20": 618.774423, "activity_30": 621.788787}, "trend_signal": 0, "fair_value": 608.138952, "relative_strength": -1.858492, "rate_of_change": -0.14760139320995466, "market_dynamics": -0.138574, "expectation": {"probability": 18.272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 626.185181, "close": 626.185181, "volume": 0}, "trend_line": 623.422571, "activity_lines": {"activity_5": 626.185181, "activity_10": 619.906578, "activity_20": 618.993678, "activity_30": 621.996725}, "trend_signal": 0, "fair_value": 608.409, "relative_strength": -0.638961, "rate_of_change": 0.07390994900588524, "market_dynamics": -0.056973, "expectation": {"probability": 18.0736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.185181, "high": 626.185181, "low": 626.185181, "close": 626.185181, "volume": 0}, "trend_line": 623.883002, "activity_lines": {"activity_5": 626.185181, "activity_10": 621.999445, "activity_20": 619.278709, "activity_30": 622.174958}, "trend_signal": 0, "fair_value": 608.733308, "relative_strength": -4.042645, "rate_of_change": 0.07385536254510829, "market_dynamics": 0.057544, "expectation": {"probability": 16.7003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.623901, "high": 676.83252, "low": 667.623901, "close": 676.83252, "volume": 22}, "trend_line": 626.031677, "activity_lines": {"activity_5": 643.067627, "activity_10": 632.882347, "activity_20": 624.453072, "activity_30": 625.591056}, "trend_signal": 0, "fair_value": 609.382278, "relative_strength": 4.245034, "rate_of_change": 0.3444035168632326, "market_dynamics": 0.443561, "expectation": {"probability": 10.5862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 628.180353, "activity_lines": {"activity_5": 656.573584, "activity_10": 642.425814, "activity_20": 629.452032, "activity_30": 628.86853}, "trend_signal": 1, "fair_value": 610.031248, "relative_strength": 3.491061, "rate_of_change": 0.34322160985473954, "market_dynamics": 0.69394, "expectation": {"probability": 13.6402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 14}, "trend_line": 630.175551, "activity_lines": {"activity_5": 666.703052, "activity_10": 650.629847, "activity_20": 634.27559, "activity_30": 632.007379}, "trend_signal": 1, "fair_value": 610.842999, "relative_strength": 1.757434, "rate_of_change": 0.31761547308374244, "market_dynamics": 0.975293, "expectation": {"probability": 13.8357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 632.324227, "activity_lines": {"activity_5": 673.456031, "activity_10": 657.494445, "activity_20": 638.923746, "activity_30": 635.017506}, "trend_signal": 1, "fair_value": 611.57336, "relative_strength": -0.715391, "rate_of_change": 0.34096467192201646, "market_dynamics": 1.127834, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 633.552043, "activity_lines": {"activity_5": 676.83252, "activity_10": 663.019609, "activity_20": 643.3965, "activity_30": 637.889009}, "trend_signal": 1, "fair_value": 612.303721, "relative_strength": -0.296526, "rate_of_change": 0.19417506835462045, "market_dynamics": 0.966319, "expectation": {"probability": 14.4963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 635.240287, "activity_lines": {"activity_5": 676.83252, "activity_10": 667.623913, "activity_20": 647.693851, "activity_30": 640.681298}, "trend_signal": 1, "fair_value": 613.034081, "relative_strength": -1.394369, "rate_of_change": 0.2664728207655611, "market_dynamics": 0.900201, "expectation": {"probability": 14.476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 637.082011, "activity_lines": {"activity_5": 676.83252, "activity_10": 671.307356, "activity_20": 651.8158, "activity_30": 643.364668}, "trend_signal": 1, "fair_value": 613.764442, "relative_strength": -2.988454, "rate_of_change": 0.28992556638650335, "market_dynamics": 0.749745, "expectation": {"probability": 14.4557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 3}, "trend_line": 638.15635, "activity_lines": {"activity_5": 676.83252, "activity_10": 674.069938, "activity_20": 655.718497, "activity_30": 645.929217}, "trend_signal": 1, "fair_value": 614.494803, "relative_strength": -2.772875, "rate_of_change": 0.16863433301368308, "market_dynamics": 0.727147, "expectation": {"probability": 14.4355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 639.384166, "activity_lines": {"activity_5": 676.83252, "activity_10": 675.911659, "activity_20": 659.270389, "activity_30": 648.424453}, "trend_signal": 1, "fair_value": 615.225164, "relative_strength": -3.410885, "rate_of_change": 0.19240049871792003, "market_dynamics": 0.673482, "expectation": {"probability": 14.4154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 640.611981, "activity_lines": {"activity_5": 676.83252, "activity_10": 676.83252, "activity_20": 662.471477, "activity_30": 650.840476}, "trend_signal": 1, "fair_value": 615.955525, "relative_strength": -1.712318, "rate_of_change": 0.19203087365788224, "market_dynamics": 0.612084, "expectation": {"probability": 14.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 641.839797, "activity_lines": {"activity_5": 676.83252, "activity_10": 676.83252, "activity_20": 665.32176, "activity_30": 653.177285}, "trend_signal": 1, "fair_value": 616.685885, "relative_strength": -1.119551, "rate_of_change": 0.1916629779673074, "market_dynamics": 0.535913, "expectation": {"probability": 14.3752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 643.067613, "activity_lines": {"activity_5": 676.83252, "activity_10": 676.83252, "activity_20": 667.82124, "activity_30": 655.43488}, "trend_signal": 1, "fair_value": 617.416246, "relative_strength": -1.20891, "rate_of_change": 0.19129633371738017, "market_dynamics": 0.41041, "expectation": {"probability": 14.3552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 644.295429, "activity_lines": {"activity_5": 676.83252, "activity_10": 676.83252, "activity_20": 669.969915, "activity_30": 657.613261}, "trend_signal": 1, "fair_value": 617.793915, "relative_strength": -2.066893, "rate_of_change": 0.19093108954313975, "market_dynamics": 0.28853, "expectation": {"probability": 13.5247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.83252, "high": 676.83252, "low": 676.83252, "close": 676.83252, "volume": 0}, "trend_line": 645.523244, "activity_lines": {"activity_5": 676.83252, "activity_10": 676.83252, "activity_20": 671.767786, "activity_30": 659.712429}, "trend_signal": 1, "fair_value": 618.171584, "relative_strength": -0.529915, "rate_of_change": 0.19056708223208024, "market_dynamics": 0.144665, "expectation": {"probability": 13.5014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.83252, "high": 681.436768, "low": 626.185146, "close": 644.602356, "volume": 3}, "trend_line": 645.676721, "activity_lines": {"activity_5": 666.089132, "activity_10": 670.97249, "activity_20": 670.145314, "activity_30": 659.653016}, "trend_signal": 1, "fair_value": 618.668211, "relative_strength": -8.20611, "rate_of_change": 0.023775596220059005, "market_dynamics": -0.154504, "expectation": {"probability": 21.8674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.602356, "high": 681.436768, "low": 644.602356, "close": 681.436768, "volume": 13}, "trend_line": 647.058012, "activity_lines": {"activity_5": 669.772559, "activity_10": 672.395629, "activity_20": 671.943179, "activity_30": 661.960116}, "trend_signal": 1, "fair_value": 619.400956, "relative_strength": -2.39558, "rate_of_change": 0.21392919321307222, "market_dynamics": -0.110372, "expectation": {"probability": 13.4447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 681.436768, "high": 681.436768, "low": 672.228149, "close": 672.228149, "volume": 2}, "trend_line": 648.439303, "activity_lines": {"activity_5": 670.079496, "activity_10": 672.06076, "activity_20": 672.600931, "activity_30": 663.583996}, "trend_signal": 1, "fair_value": 619.721979, "relative_strength": -2.703407, "rate_of_change": 0.21347251318789529, "market_dynamics": -0.162174, "expectation": {"probability": 16.1198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 672.228149, "high": 672.228149, "low": 672.228149, "close": 672.228149, "volume": 0}, "trend_line": 650.741453, "activity_lines": {"activity_5": 670.693392, "activity_10": 671.809607, "activity_20": 673.03943, "activity_30": 665.11876}, "trend_signal": 1, "fair_value": 620.043002, "relative_strength": -1.401581, "rate_of_change": 0.3550293742759117, "market_dynamics": -0.206904, "expectation": {"probability": 15.8237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.228149, "high": 672.228149, "low": 672.228149, "close": 672.228149, "volume": 0}, "trend_line": 653.043604, "activity_lines": {"activity_5": 671.614245, "activity_10": 671.64217, "activity_20": 673.258678, "activity_30": 666.504999}, "trend_signal": 1, "fair_value": 620.28094, "relative_strength": -1.435161, "rate_of_change": 0.35377352854759364, "market_dynamics": -0.071539, "expectation": {"probability": 14.9096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.228149, "high": 681.436768, "low": 672.228149, "close": 681.436768, "volume": 4}, "trend_line": 655.652708, "activity_lines": {"activity_5": 675.911597, "activity_10": 673.232743, "activity_20": 674.135684, "activity_30": 668.336816}, "trend_signal": 1, "fair_value": 620.577907, "relative_strength": 6.497578, "rate_of_change": 0.39952982986416363, "market_dynamics": -0.113381, "expectation": {"probability": 9.8798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 681.436768, "high": 681.436768, "low": 681.436768, "close": 681.436768, "volume": 16}, "trend_line": 658.261813, "activity_lines": {"activity_5": 677.75332, "activity_10": 674.739602, "activity_20": 674.749588, "activity_30": 670.000303}, "trend_signal": 1, "fair_value": 620.874874, "relative_strength": 4.657697, "rate_of_change": 0.3979400936143163, "market_dynamics": 0.040258, "expectation": {"probability": 10.855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 681.436768, "high": 710.229858, "low": 681.436768, "close": 710.229858, "volume": 0}, "trend_line": 661.830687, "activity_lines": {"activity_5": 689.192741, "activity_10": 681.397855, "activity_20": 678.083765, "activity_30": 673.353081}, "trend_signal": 1, "fair_value": 621.356412, "relative_strength": 10.950225, "rate_of_change": 0.5421663431659601, "market_dynamics": 0.268957, "expectation": {"probability": 8.9725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.229858, "high": 710.229858, "low": 710.229858, "close": 710.229858, "volume": 0}, "trend_line": 665.399561, "activity_lines": {"activity_5": 698.098714, "activity_10": 687.448884, "activity_20": 681.258908, "activity_30": 676.475608}, "trend_signal": 1, "fair_value": 621.865646, "relative_strength": 7.958027, "rate_of_change": 0.5392427504649595, "market_dynamics": 0.516903, "expectation": {"probability": 12.1288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.229858, "high": 710.229858, "low": 710.229858, "close": 710.229858, "volume": 0}, "trend_line": 668.968435, "activity_lines": {"activity_5": 704.47124, "activity_10": 692.892688, "activity_20": 684.275015, "activity_30": 679.367885}, "trend_signal": 1, "fair_value": 622.37488, "relative_strength": 7.063382, "rate_of_change": 0.5363505191732537, "market_dynamics": 0.644423, "expectation": {"probability": 12.1288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.229858, "high": 710.229858, "low": 691.034485, "close": 691.034485, "volume": 20}, "trend_line": 671.130078, "activity_lines": {"activity_5": 701.911861, "activity_10": 694.2392, "activity_20": 685.303957, "activity_30": 680.791501}, "trend_signal": 1, "fair_value": 622.761066, "relative_strength": 6.586052, "rate_of_change": 0.3231307916643371, "market_dynamics": 0.711392, "expectation": {"probability": 12.482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 673.291722, "activity_lines": {"activity_5": 698.712634, "activity_10": 694.741492, "activity_20": 686.265271, "activity_30": 682.075656}, "trend_signal": 1, "fair_value": 623.147253, "relative_strength": 6.586252, "rate_of_change": 0.3220901686364329, "market_dynamics": 0.590559, "expectation": {"probability": 12.0783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 675.453365, "activity_lines": {"activity_5": 694.87356, "activity_10": 695.069279, "activity_20": 687.158956, "activity_30": 683.220351}, "trend_signal": 1, "fair_value": 623.533439, "relative_strength": 10.30226, "rate_of_change": 0.3210559300474977, "market_dynamics": 0.432382, "expectation": {"probability": 12.0783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 677.615009, "activity_lines": {"activity_5": 692.314177, "activity_10": 695.055134, "activity_20": 687.985013, "activity_30": 684.225584}, "trend_signal": 1, "fair_value": 623.919626, "relative_strength": 9.792283, "rate_of_change": 0.32002860774851927, "market_dynamics": 0.242612, "expectation": {"probability": 12.0532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 679.776652, "activity_lines": {"activity_5": 691.034485, "activity_10": 694.699055, "activity_20": 688.743441, "activity_30": 685.091357}, "trend_signal": 1, "fair_value": 624.305813, "relative_strength": 6.997098, "rate_of_change": 0.31900754429718164, "market_dynamics": 0.114795, "expectation": {"probability": 12.0282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 681.938296, "activity_lines": {"activity_5": 691.034485, "activity_10": 694.001042, "activity_20": 689.434241, "activity_30": 685.817669}, "trend_signal": 1, "fair_value": 624.691999, "relative_strength": 5.15133, "rate_of_change": 0.3179932693540089, "market_dynamics": 0.024453, "expectation": {"probability": 12.0033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 682.411695, "activity_lines": {"activity_5": 691.034485, "activity_10": 693.128526, "activity_20": 690.057413, "activity_30": 686.40452}, "trend_signal": 1, "fair_value": 625.078186, "relative_strength": 4.342604, "rate_of_change": 0.06941962385405792, "market_dynamics": 0.011183, "expectation": {"probability": 11.9538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 682.885093, "activity_lines": {"activity_5": 691.034485, "activity_10": 692.081505, "activity_20": 690.612956, "activity_30": 686.960829}, "trend_signal": 1, "fair_value": 625.464373, "relative_strength": 8.162929, "rate_of_change": 0.06937131990388509, "market_dynamics": -0.016, "expectation": {"probability": 14.2381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.034485, "high": 691.034485, "low": 691.034485, "close": 691.034485, "volume": 0}, "trend_line": 683.358492, "activity_lines": {"activity_5": 691.034485, "activity_10": 691.383492, "activity_20": 691.100871, "activity_30": 687.486596}, "trend_signal": 1, "fair_value": 625.850559, "relative_strength": 6.389089, "rate_of_change": 0.06932337590212592, "market_dynamics": -0.141922, "expectation": {"probability": 14.2381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 18}, "trend_line": 684.791661, "activity_lines": {"activity_5": 700.632182, "activity_10": 696.269592, "activity_20": 694.263356, "activity_30": 689.83944}, "trend_signal": 1, "fair_value": 626.809052, "relative_strength": 10.136771, "rate_of_change": 0.20972432724228454, "market_dynamics": 0.157744, "expectation": {"probability": 9.8467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 4}, "trend_line": 686.224829, "activity_lines": {"activity_5": 708.31034, "activity_10": 700.981189, "activity_20": 697.221103, "activity_30": 692.099822}, "trend_signal": 1, "fair_value": 627.629067, "relative_strength": 5.953211, "rate_of_change": 0.20928525880516283, "market_dynamics": 0.35646, "expectation": {"probability": 12.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 0}, "trend_line": 687.657998, "activity_lines": {"activity_5": 714.068958, "activity_10": 705.169275, "activity_20": 699.820635, "activity_30": 694.267741}, "trend_signal": 1, "fair_value": 628.449083, "relative_strength": 9.355856, "rate_of_change": 0.2088483160961261, "market_dynamics": 0.457217, "expectation": {"probability": 12.6249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.827576, "high": 815.804549, "low": 719.827576, "close": 806.206848, "volume": 7}, "trend_line": 691.970475, "activity_lines": {"activity_5": 746.701127, "activity_10": 724.539173, "activity_20": 710.463951, "activity_30": 701.916054}, "trend_signal": 1, "fair_value": 629.822811, "relative_strength": 21.486443, "rate_of_change": 0.6271252588557756, "market_dynamics": 0.872382, "expectation": {"probability": 10.4437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.206848, "high": 806.206848, "low": 806.206848, "close": 806.206848, "volume": 0}, "trend_line": 696.282953, "activity_lines": {"activity_5": 771.655139, "activity_10": 741.815027, "activity_20": 720.469273, "activity_30": 709.286142}, "trend_signal": 1, "fair_value": 631.19654, "relative_strength": 20.607435, "rate_of_change": 0.6232170527218023, "market_dynamics": 0.920839, "expectation": {"probability": 13.5283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 806.206848, "high": 806.206848, "low": 806.206848, "close": 806.206848, "volume": 3}, "trend_line": 700.595431, "activity_lines": {"activity_5": 788.930994, "activity_10": 756.996838, "activity_20": 729.836601, "activity_30": 716.378007}, "trend_signal": 1, "fair_value": 632.487183, "relative_strength": 22.072445, "rate_of_change": 0.6193571135727549, "market_dynamics": 0.889426, "expectation": {"probability": 13.3925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.206848, "high": 863.793091, "low": 806.206848, "close": 863.793091, "volume": 17}, "trend_line": 706.82745, "activity_lines": {"activity_5": 819.643644, "activity_10": 780.554833, "activity_20": 744.05034, "activity_30": 726.906888}, "trend_signal": 1, "fair_value": 634.285445, "relative_strength": 31.463243, "rate_of_change": 0.8895317788619773, "market_dynamics": 1.060572, "expectation": {"probability": 11.1927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 713.059469, "activity_lines": {"activity_5": 840.758594, "activity_10": 800.971762, "activity_20": 757.395715, "activity_30": 737.033703}, "trend_signal": 1, "fair_value": 636.083708, "relative_strength": 31.807909, "rate_of_change": 0.8816888761182149, "market_dynamics": 0.856213, "expectation": {"probability": 14.248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.609192, "high": 863.793091, "low": 796.609192, "close": 863.793091, "volume": 4}, "trend_line": 719.291488, "activity_lines": {"activity_5": 852.275842, "activity_10": 818.247625, "activity_20": 769.872726, "activity_30": 746.758453}, "trend_signal": 1, "fair_value": 637.88197, "relative_strength": 32.051812, "rate_of_change": 0.8739830646579525, "market_dynamics": 0.742697, "expectation": {"probability": 14.1097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 725.523507, "activity_lines": {"activity_5": 859.954008, "activity_10": 832.382423, "activity_20": 781.618484, "activity_30": 756.081137}, "trend_signal": 1, "fair_value": 639.347888, "relative_strength": 31.297771, "rate_of_change": 0.866410781160257, "market_dynamics": 0.711826, "expectation": {"probability": 13.9227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 731.755526, "activity_lines": {"activity_5": 863.793091, "activity_10": 843.376155, "activity_20": 792.632989, "activity_30": 765.001756}, "trend_signal": 1, "fair_value": 640.813806, "relative_strength": 30.626085, "rate_of_change": 0.8589685847353306, "market_dynamics": 0.601338, "expectation": {"probability": 13.8665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 739.061884, "activity_lines": {"activity_5": 863.793091, "activity_10": 851.752333, "activity_20": 802.91624, "activity_30": 773.520308}, "trend_signal": 1, "fair_value": 642.445896, "relative_strength": 26.292087, "rate_of_change": 0.9984698086174659, "market_dynamics": 0.577263, "expectation": {"probability": 13.8107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 745.140428, "activity_lines": {"activity_5": 863.793091, "activity_10": 857.510955, "activity_20": 812.376831, "activity_30": 781.567483}, "trend_signal": 1, "fair_value": 643.911814, "relative_strength": 25.611837, "rate_of_change": 0.822467526954763, "market_dynamics": 0.500462, "expectation": {"probability": 13.6314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 751.525926, "activity_lines": {"activity_5": 863.793091, "activity_10": 860.652023, "activity_20": 821.014762, "activity_30": 789.222493}, "trend_signal": 1, "fair_value": 645.377731, "relative_strength": 26.996873, "rate_of_change": 0.8569522951719356, "market_dynamics": 0.4485, "expectation": {"probability": 13.5776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 863.793091, "high": 863.793091, "low": 863.793091, "close": 863.793091, "volume": 0}, "trend_line": 757.911424, "activity_lines": {"activity_5": 863.793091, "activity_10": 862.746068, "activity_20": 828.830033, "activity_30": 796.465536}, "trend_signal": 1, "fair_value": 646.843649, "relative_strength": 24.717226, "rate_of_change": 0.8496710198657849, "market_dynamics": 0.384537, "expectation": {"probability": 13.5242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 863.793091, "high": 882.988464, "low": 777.413757, "close": 882.988464, "volume": 2}, "trend_line": 764.936768, "activity_lines": {"activity_5": 870.191549, "activity_10": 867.283159, "activity_20": 837.650775, "activity_30": 804.535023}, "trend_signal": 1, "fair_value": 648.432614, "relative_strength": 27.806989, "rate_of_change": 0.9269347020688289, "market_dynamics": 0.375615, "expectation": {"probability": 11.5478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 882.988464, "high": 882.988464, "low": 882.988464, "close": 882.988464, "volume": 0}, "trend_line": 771.655158, "activity_lines": {"activity_5": 875.310315, "activity_10": 870.42422, "activity_20": 845.55745, "activity_30": 812.151261}, "trend_signal": 1, "fair_value": 650.021579, "relative_strength": 24.366529, "rate_of_change": 0.8782935114448569, "market_dynamics": 0.318192, "expectation": {"probability": 14.519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 882.988464, "high": 882.988464, "low": 882.988464, "close": 882.988464, "volume": 0}, "trend_line": 778.373547, "activity_lines": {"activity_5": 879.149389, "activity_10": 873.216274, "activity_20": 852.550058, "activity_30": 819.334055}, "trend_signal": 1, "fair_value": 651.749021, "relative_strength": 19.161092, "rate_of_change": 0.8706465485713765, "market_dynamics": 0.250936, "expectation": {"probability": 14.4166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.988464, "high": 882.988464, "low": 882.988464, "close": 882.988464, "volume": 0}, "trend_line": 784.132168, "activity_lines": {"activity_5": 881.708772, "activity_10": 875.659322, "activity_20": 858.6286, "activity_30": 826.083405}, "trend_signal": 1, "fair_value": 653.476463, "relative_strength": 15.209527, "rate_of_change": 0.739827428898987, "market_dynamics": 0.187444, "expectation": {"probability": 14.3308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 882.988464, "high": 882.988464, "low": 763.017212, "close": 763.017212, "volume": 10}, "trend_line": 785.891746, "activity_lines": {"activity_5": 842.998047, "activity_10": 855.940407, "activity_20": 852.367242, "activity_30": 824.72115}, "trend_signal": 1, "fair_value": 654.434859, "relative_strength": -0.860957, "rate_of_change": 0.22439813998295668, "market_dynamics": -0.093042, "expectation": {"probability": 23.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 763.017212, "high": 763.017212, "low": 719.827576, "close": 719.827576, "volume": 2}, "trend_line": 786.21167, "activity_lines": {"activity_5": 796.609167, "activity_10": 830.201121, "activity_20": 841.649811, "activity_30": 820.458945}, "trend_signal": 1, "fair_value": 655.005616, "relative_strength": -6.773706, "rate_of_change": 0.040708405658712, "market_dynamics": -0.40325, "expectation": {"probability": 23.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 0}, "trend_line": 787.17144, "activity_lines": {"activity_5": 761.097681, "activity_10": 807.079389, "activity_20": 830.932379, "activity_30": 816.1761}, "trend_signal": 0, "fair_value": 655.687155, "relative_strength": -9.132271, "rate_of_change": 0.12207526759300519, "market_dynamics": -0.72904, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 1}, "trend_line": 788.131209, "activity_lines": {"activity_5": 736.463587, "activity_10": 786.575212, "activity_20": 820.214948, "activity_30": 811.831335}, "trend_signal": 0, "fair_value": 656.424085, "relative_strength": -8.924451, "rate_of_change": 0.12192629854559398, "market_dynamics": -1.020558, "expectation": {"probability": 23.7506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 0}, "trend_line": 789.090979, "activity_lines": {"activity_5": 722.706885, "activity_10": 768.68859, "activity_20": 809.497516, "activity_30": 807.424649}, "trend_signal": 0, "fair_value": 657.493358, "relative_strength": -8.505347, "rate_of_change": 0.12177794624041273, "market_dynamics": -1.148792, "expectation": {"probability": 23.6289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 686.235596, "close": 686.235596, "volume": 4}, "trend_line": 788.931016, "activity_lines": {"activity_5": 708.630249, "activity_10": 747.31189, "activity_20": 795.992178, "activity_30": 800.788818}, "trend_signal": 0, "fair_value": 658.45808, "relative_strength": -12.876956, "rate_of_change": -0.020271806959783773, "market_dynamics": -1.130131, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 739.022949, "high": 739.022949, "low": 739.022949, "close": 739.022949, "volume": 2}, "trend_line": 790.530632, "activity_lines": {"activity_5": 717.268172, "activity_10": 738.761208, "activity_20": 788.085499, "activity_30": 797.568942}, "trend_signal": 0, "fair_value": 659.761182, "relative_strength": -5.265813, "rate_of_change": 0.20275739799282644, "market_dynamics": -1.006449, "expectation": {"probability": 23.1063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 739.022949, "high": 739.022949, "low": 739.022949, "close": 739.022949, "volume": 0}, "trend_line": 792.130247, "activity_lines": {"activity_5": 724.626404, "activity_10": 732.828082, "activity_20": 780.498743, "activity_30": 794.245866}, "trend_signal": 0, "fair_value": 661.064284, "relative_strength": -5.604078, "rate_of_change": 0.20234699773152942, "market_dynamics": -0.925816, "expectation": {"probability": 24.809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.022949, "high": 739.022949, "low": 739.022949, "close": 739.022949, "volume": 0}, "trend_line": 793.729863, "activity_lines": {"activity_5": 730.704944, "activity_10": 729.51251, "activity_20": 773.50613, "activity_30": 790.819589}, "trend_signal": 0, "fair_value": 662.367386, "relative_strength": -4.296825, "rate_of_change": 0.20193850772118904, "market_dynamics": -0.817231, "expectation": {"probability": 24.8216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 739.022949, "high": 739.022949, "low": 671.83905, "close": 671.83905, "volume": 1}, "trend_line": 793.090015, "activity_lines": {"activity_5": 713.109159, "activity_10": 716.599239, "activity_20": 760.709195, "activity_30": 782.955665}, "trend_signal": 0, "fair_value": 663.239822, "relative_strength": -5.485995, "rate_of_change": -0.08061281675627581, "market_dynamics": -0.816738, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.83905, "high": 671.83905, "low": 671.83905, "close": 671.83905, "volume": 14}, "trend_line": 792.450167, "activity_lines": {"activity_5": 698.71261, "activity_10": 707.525048, "activity_20": 748.826326, "activity_30": 775.133023}, "trend_signal": 0, "fair_value": 664.112259, "relative_strength": -3.413968, "rate_of_change": -0.08067785344643749, "market_dynamics": -0.783435, "expectation": {"probability": 24.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.83905, "high": 671.83905, "low": 671.83905, "close": 671.83905, "volume": 0}, "trend_line": 790.850549, "activity_lines": {"activity_5": 685.27583, "activity_10": 700.108641, "activity_20": 737.857524, "activity_30": 767.35166}, "trend_signal": 0, "fair_value": 664.984695, "relative_strength": -5.959104, "rate_of_change": -0.20185723552254156, "market_dynamics": -0.847728, "expectation": {"probability": 24.7334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 671.83905, "high": 671.83905, "low": 671.83905, "close": 671.83905, "volume": 0}, "trend_line": 789.250932, "activity_lines": {"activity_5": 676.317977, "activity_10": 693.564754, "activity_20": 727.80279, "activity_30": 759.673499}, "trend_signal": 0, "fair_value": 665.414005, "relative_strength": -9.181076, "rate_of_change": -0.2022653966697779, "market_dynamics": -0.913512, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 671.83905, "high": 671.83905, "low": 671.83905, "close": 671.83905, "volume": 0}, "trend_line": 787.651314, "activity_lines": {"activity_5": 671.83905, "activity_10": 687.893385, "activity_20": 718.662121, "activity_30": 752.098539}, "trend_signal": 0, "fair_value": 665.843316, "relative_strength": -11.942811, "rate_of_change": -0.20267546545007786, "market_dynamics": -0.908933, "expectation": {"probability": 23.1272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 2}, "trend_line": 784.772005, "activity_lines": {"activity_5": 687.835225, "activity_10": 691.819721, "activity_20": 715.005856, "activity_30": 747.722814}, "trend_signal": 0, "fair_value": 666.580246, "relative_strength": -5.59598, "rate_of_change": -0.36555629995431216, "market_dynamics": -0.764916, "expectation": {"probability": 22.6964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.827576, "high": 719.827576, "low": 719.827576, "close": 719.827576, "volume": 0}, "trend_line": 781.892696, "activity_lines": {"activity_5": 700.632166, "activity_10": 695.746057, "activity_20": 712.035141, "activity_30": 743.532851}, "trend_signal": 0, "fair_value": 667.151003, "relative_strength": -7.448662, "rate_of_change": -0.3668975169418836, "market_dynamics": -0.4747, "expectation": {"probability": 23.2478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.827576, "high": 767.81604, "low": 719.827576, "close": 767.81604, "volume": 21}, "trend_line": 780.613003, "activity_lines": {"activity_5": 726.226025, "activity_10": 707.786805, "activity_20": 714.320305, "activity_30": 742.624679}, "trend_signal": 0, "fair_value": 668.029379, "relative_strength": 0.347647, "rate_of_change": -0.1636660639684441, "market_dynamics": 0.024205, "expectation": {"probability": 17.783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.81604, "high": 835.0, "low": 767.81604, "close": 835.0, "volume": 11}, "trend_line": 779.653233, "activity_lines": {"activity_5": 767.816073, "activity_10": 731.519308, "activity_20": 723.552383, "activity_30": 746.133518}, "trend_signal": 0, "fair_value": 669.338422, "relative_strength": 8.384372, "rate_of_change": -0.12295080869925615, "market_dynamics": 0.571559, "expectation": {"probability": 12.0038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 51}, "trend_line": 778.693463, "activity_lines": {"activity_5": 798.528723, "activity_10": 753.506774, "activity_20": 733.012976, "activity_30": 749.704277}, "trend_signal": 0, "fair_value": 670.647464, "relative_strength": 7.172199, "rate_of_change": -0.1231021638051809, "market_dynamics": 0.88746, "expectation": {"probability": 16.0442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 777.733693, "activity_lines": {"activity_5": 818.363977, "activity_10": 773.749202, "activity_20": 742.702086, "activity_30": 753.336957}, "trend_signal": 0, "fair_value": 671.842605, "relative_strength": 8.475604, "rate_of_change": -0.12325389201320866, "market_dynamics": 1.080097, "expectation": {"probability": 14.8628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 10}, "trend_line": 776.773924, "activity_lines": {"activity_5": 830.521069, "activity_10": 791.025068, "activity_20": 752.619713, "activity_30": 757.031557}, "trend_signal": 0, "fair_value": 673.037745, "relative_strength": 9.399106, "rate_of_change": -0.12340586612595826, "market_dynamics": 1.084925, "expectation": {"probability": 14.8628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 775.814154, "activity_lines": {"activity_5": 835.0, "activity_10": 805.334371, "activity_20": 762.194565, "activity_30": 760.788078}, "trend_signal": 0, "fair_value": 674.232886, "relative_strength": 7.669834, "rate_of_change": -0.12355847310857142, "market_dynamics": 0.968092, "expectation": {"probability": 14.8628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 835.0, "high": 870.0, "low": 835.0, "close": 870.0, "volume": 0}, "trend_line": 776.021051, "activity_lines": {"activity_5": 846.666667, "activity_10": 823.040747, "activity_20": 774.554309, "activity_30": 766.864584}, "trend_signal": 0, "fair_value": 675.652385, "relative_strength": 11.677247, "rate_of_change": 0.026668371404838572, "market_dynamics": 0.874322, "expectation": {"probability": 11.9275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 870.0, "high": 870.0, "low": 870.0, "close": 870.0, "volume": 0}, "trend_line": 776.227948, "activity_lines": {"activity_5": 856.0, "activity_10": 837.144197, "activity_20": 786.198947, "activity_30": 772.927742}, "trend_signal": 0, "fair_value": 677.071884, "relative_strength": 9.381392, "rate_of_change": 0.02666126128064438, "market_dynamics": 0.793085, "expectation": {"probability": 15.9712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 1}, "trend_line": 777.934845, "activity_lines": {"activity_5": 878.0, "activity_10": 855.826539, "activity_20": 801.414193, "activity_30": 781.880778}, "trend_signal": 1, "fair_value": 678.779845, "relative_strength": 14.588658, "rate_of_change": 0.21989635961935586, "market_dynamics": 0.71867, "expectation": {"probability": 13.0004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 1}, "trend_line": 779.641742, "activity_lines": {"activity_5": 894.666667, "activity_10": 870.960292, "activity_20": 815.700046, "activity_30": 790.723691}, "trend_signal": 1, "fair_value": 680.487806, "relative_strength": 13.880909, "rate_of_change": 0.21941387649244923, "market_dynamics": 0.697366, "expectation": {"probability": 15.2655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 780.708793, "activity_lines": {"activity_5": 906.0, "activity_10": 882.545455, "activity_20": 828.896544, "activity_30": 799.456482}, "trend_signal": 1, "fair_value": 682.651375, "relative_strength": 17.660705, "rate_of_change": 0.13686427271873705, "market_dynamics": 0.644669, "expectation": {"probability": 15.2655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 781.775844, "activity_lines": {"activity_5": 912.0, "activity_10": 891.454545, "activity_20": 841.255057, "activity_30": 808.120431}, "trend_signal": 1, "fair_value": 684.814943, "relative_strength": 14.177085, "rate_of_change": 0.13667721044868417, "market_dynamics": 0.683562, "expectation": {"probability": 15.2038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 782.842896, "activity_lines": {"activity_5": 915.0, "activity_10": 898.909091, "activity_20": 852.775584, "activity_30": 816.715538}, "trend_signal": 1, "fair_value": 686.978512, "relative_strength": 11.107748, "rate_of_change": 0.13649078673758427, "market_dynamics": 0.689859, "expectation": {"probability": 15.115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 783.909947, "activity_lines": {"activity_5": 915.0, "activity_10": 904.909091, "activity_20": 863.458124, "activity_30": 825.241803}, "trend_signal": 1, "fair_value": 689.028179, "relative_strength": 9.982672, "rate_of_change": 0.13630461558151408, "market_dynamics": 0.704919, "expectation": {"probability": 14.8707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 1}, "trend_line": 788.97604, "activity_lines": {"activity_5": 915.0, "activity_10": 909.454545, "activity_20": 872.982756, "activity_30": 833.699225}, "trend_signal": 1, "fair_value": 691.077845, "relative_strength": 13.188834, "rate_of_change": 0.6462595632811919, "market_dynamics": 0.700759, "expectation": {"probability": 14.7804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 2}, "trend_line": 795.481787, "activity_lines": {"activity_5": 915.0, "activity_10": 912.545455, "activity_20": 881.349478, "activity_30": 841.829803}, "trend_signal": 1, "fair_value": 692.728855, "relative_strength": 13.095305, "rate_of_change": 0.8245810607886194, "market_dynamics": 0.677252, "expectation": {"probability": 14.1693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 801.987535, "activity_lines": {"activity_5": 915.0, "activity_10": 914.181818, "activity_20": 888.558291, "activity_30": 849.540656}, "trend_signal": 1, "fair_value": 694.379864, "relative_strength": 10.429967, "rate_of_change": 0.8178374547750552, "market_dynamics": 0.572478, "expectation": {"probability": 14.1443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 808.493282, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 894.609195, "activity_30": 856.831783}, "trend_signal": 1, "fair_value": 696.030874, "relative_strength": 9.622528, "rate_of_change": 0.8112030070392606, "market_dynamics": 0.416598, "expectation": {"probability": 14.1193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 814.99903, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 899.502189, "activity_30": 863.703184}, "trend_signal": 1, "fair_value": 698.137492, "relative_strength": 8.914053, "rate_of_change": 0.8046755792338082, "market_dynamics": 0.26475, "expectation": {"probability": 14.2706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 822.62451, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 903.465791, "activity_30": 870.154859}, "trend_signal": 1, "fair_value": 700.158683, "relative_strength": 5.733799, "rate_of_change": 0.9356428313785893, "market_dynamics": 0.106501, "expectation": {"probability": 13.338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 828.490411, "activity_lines": {"activity_5": 915.0, "activity_10": 915.0, "activity_20": 906.5, "activity_30": 876.114568}, "trend_signal": 1, "fair_value": 702.179874, "relative_strength": 7.740213, "rate_of_change": 0.7130715081659806, "market_dynamics": 0.014925, "expectation": {"probability": 13.31, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 880.0, "high": 880.0, "low": 780.0, "close": 875.0, "volume": 7}, "trend_line": 833.02298, "activity_lines": {"activity_5": 901.666667, "activity_10": 907.727273, "activity_20": 905.02381, "activity_30": 879.115187}, "trend_signal": 1, "fair_value": 704.087033, "relative_strength": -0.219475, "rate_of_change": 0.5470876837945644, "market_dynamics": 0.023379, "expectation": {"probability": 15.5446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": 837.555548, "activity_lines": {"activity_5": 891.0, "activity_10": 901.181818, "activity_20": 903.357143, "activity_30": 881.823382}, "trend_signal": 1, "fair_value": 705.994191, "relative_strength": -0.822812, "rate_of_change": 0.5441107999205596, "market_dynamics": -0.204934, "expectation": {"probability": 16.2013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.0, "high": 875.0, "low": 785.0, "close": 785.0, "volume": 2}, "trend_line": 841.32758, "activity_lines": {"activity_5": 853.0, "activity_10": 879.0, "activity_20": 892.928571, "activity_30": 878.432701}, "trend_signal": 1, "fair_value": 707.324427, "relative_strength": -9.555232, "rate_of_change": 0.45036200989978603, "market_dynamics": -0.439262, "expectation": {"probability": 23.5894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 785.0, "high": 815.0, "low": 785.0, "close": 815.0, "volume": 3}, "trend_line": 846.099611, "activity_lines": {"activity_5": 833.666667, "activity_10": 864.636364, "activity_20": 885.595238, "activity_30": 876.734148}, "trend_signal": 0, "fair_value": 708.84697, "relative_strength": -3.817422, "rate_of_change": 0.5672024920423945, "market_dynamics": -0.65923, "expectation": {"probability": 25.2843, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 850.871643, "activity_lines": {"activity_5": 821.0, "activity_10": 852.090909, "activity_20": 878.357143, "activity_30": 874.727721}, "trend_signal": 0, "fair_value": 710.369513, "relative_strength": -6.083196, "rate_of_change": 0.5640035686058208, "market_dynamics": -0.983411, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 855.643675, "activity_lines": {"activity_5": 815.0, "activity_10": 841.363636, "activity_20": 871.214286, "activity_30": 872.413422}, "trend_signal": 0, "fair_value": 711.55035, "relative_strength": -3.581783, "rate_of_change": 0.560840408686658, "market_dynamics": -1.044738, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 860.415706, "activity_lines": {"activity_5": 813.0, "activity_10": 832.454545, "activity_20": 864.333333, "activity_30": 869.791249}, "trend_signal": 0, "fair_value": 712.731187, "relative_strength": -4.915305, "rate_of_change": 0.5577124145749071, "market_dynamics": -1.072134, "expectation": {"probability": 24.7604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 863.588121, "activity_lines": {"activity_5": 815.0, "activity_10": 825.363636, "activity_20": 857.714286, "activity_30": 866.861204}, "trend_signal": 0, "fair_value": 714.225254, "relative_strength": -4.545815, "rate_of_change": 0.3687072397537105, "market_dynamics": -1.098433, "expectation": {"probability": 24.6162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 866.760535, "activity_lines": {"activity_5": 815.0, "activity_10": 820.090909, "activity_20": 851.571429, "activity_30": 863.726486}, "trend_signal": 0, "fair_value": 715.719322, "relative_strength": -3.726239, "rate_of_change": 0.36735266764976765, "market_dynamics": -1.059903, "expectation": {"probability": 24.6162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 868.333333, "activity_lines": {"activity_5": 815.0, "activity_10": 816.636364, "activity_20": 845.904762, "activity_30": 860.387097}, "trend_signal": 0, "fair_value": 717.213389, "relative_strength": -4.37488, "rate_of_change": 0.18145703876561872, "market_dynamics": -1.014706, "expectation": {"probability": 24.6162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.0, "high": 815.0, "low": 815.0, "close": 815.0, "volume": 0}, "trend_line": 867.666667, "activity_lines": {"activity_5": 815.0, "activity_10": 815.0, "activity_20": 840.714286, "activity_30": 856.946237}, "trend_signal": 0, "fair_value": 718.707457, "relative_strength": -3.511541, "rate_of_change": -0.07677535511585358, "market_dynamics": -0.959712, "expectation": {"probability": 24.6162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 4}, "trend_line": 873.166667, "activity_lines": {"activity_5": 876.666667, "activity_10": 848.090909, "activity_20": 853.619048, "activity_30": 865.483871}, "trend_signal": 0, "fair_value": 721.415897, "relative_strength": 17.050405, "rate_of_change": 0.6338839797795298, "market_dynamics": -0.437111, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 878.666667, "activity_lines": {"activity_5": 926.0, "activity_10": 878.909091, "activity_20": 866.119048, "activity_30": 873.666667}, "trend_signal": 0, "fair_value": 724.067386, "relative_strength": 14.69832, "rate_of_change": 0.6298912003703412, "market_dynamics": 0.023717, "expectation": {"probability": 14.5016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 915.0, "close": 915.0, "volume": 3}, "trend_line": 881.333333, "activity_lines": {"activity_5": 934.666667, "activity_10": 890.363636, "activity_20": 870.119048, "activity_30": 876.010753}, "trend_signal": 0, "fair_value": 726.174004, "relative_strength": 6.333062, "rate_of_change": 0.30349006058290334, "market_dynamics": 0.458672, "expectation": {"probability": 14.6207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 32}, "trend_line": 886.666667, "activity_lines": {"activity_5": 963.333333, "activity_10": 914.545455, "activity_20": 881.738095, "activity_30": 883.344086}, "trend_signal": 0, "fair_value": 728.793442, "relative_strength": 17.042068, "rate_of_change": 0.6051437975057188, "market_dynamics": 0.989742, "expectation": {"probability": 12.1011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 995.0, "low": 900.0, "close": 970.0, "volume": 2}, "trend_line": 890.0, "activity_lines": {"activity_5": 971.666667, "activity_10": 930.909091, "activity_20": 890.595238, "activity_30": 888.72043}, "trend_signal": 0, "fair_value": 730.967869, "relative_strength": 13.842823, "rate_of_change": 0.3759398118887488, "market_dynamics": 0.924112, "expectation": {"probability": 15.6362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": 893.333333, "activity_lines": {"activity_5": 969.666667, "activity_10": 944.454545, "activity_20": 899.190476, "activity_30": 893.88172}, "trend_signal": 1, "fair_value": 733.142295, "relative_strength": 11.265852, "rate_of_change": 0.3745317977528133, "market_dynamics": 0.903732, "expectation": {"probability": 13.3824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": 895.166667, "activity_lines": {"activity_5": 969.666667, "activity_10": 955.181818, "activity_20": 907.52381, "activity_30": 898.827957}, "trend_signal": 1, "fair_value": 735.516051, "relative_strength": 10.181588, "rate_of_change": 0.20522395530044804, "market_dynamics": 0.87806, "expectation": {"probability": 13.7862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": 897.0, "activity_lines": {"activity_5": 971.666667, "activity_10": 963.090909, "activity_20": 915.595238, "activity_30": 903.655914}, "trend_signal": 1, "fair_value": 737.690477, "relative_strength": 7.047011, "rate_of_change": 0.20480353744003282, "market_dynamics": 0.725085, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 970.0, "high": 970.0, "low": 915.0, "close": 915.0, "volume": 1}, "trend_line": 897.0, "activity_lines": {"activity_5": 951.666667, "activity_10": 958.181818, "activity_20": 918.166667, "activity_30": 904.817204}, "trend_signal": 1, "fair_value": 739.51234, "relative_strength": -0.113647, "rate_of_change": 0.0, "market_dynamics": 0.604386, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 897.0, "activity_lines": {"activity_5": 937.0, "activity_10": 951.454545, "activity_20": 920.738095, "activity_30": 905.978495}, "trend_signal": 1, "fair_value": 741.334203, "relative_strength": 6.649059, "rate_of_change": 0.0, "market_dynamics": 0.451944, "expectation": {"probability": 13.1796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 915.0, "high": 970.0, "low": 915.0, "close": 970.0, "volume": 1}, "trend_line": 898.833333, "activity_lines": {"activity_5": 944.333333, "activity_10": 952.909091, "activity_20": 928.357143, "activity_30": 910.688172}, "trend_signal": 1, "fair_value": 743.764909, "relative_strength": 13.608983, "rate_of_change": 0.20438494983278024, "market_dynamics": 0.373134, "expectation": {"probability": 12.4304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": 900.666667, "activity_lines": {"activity_5": 951.666667, "activity_10": 954.909091, "activity_20": 935.52381, "activity_30": 915.27957}, "trend_signal": 1, "fair_value": 746.110188, "relative_strength": 16.533879, "rate_of_change": 0.2039681810509716, "market_dynamics": 0.284003, "expectation": {"probability": 14.0574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 970.0, "high": 970.0, "low": 925.0, "close": 925.0, "volume": 2}, "trend_line": 901.0, "activity_lines": {"activity_5": 944.0, "activity_10": 949.272727, "activity_20": 937.52381, "activity_30": 916.849462}, "trend_signal": 1, "fair_value": 748.167006, "relative_strength": 10.082117, "rate_of_change": 0.037009585478535174, "market_dynamics": 0.184383, "expectation": {"probability": 14.2909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 0}, "trend_line": 901.333333, "activity_lines": {"activity_5": 939.333333, "activity_10": 943.454545, "activity_20": 939.0, "activity_30": 918.397849}, "trend_signal": 1, "fair_value": 750.223824, "relative_strength": 6.036225, "rate_of_change": 0.03699589345172461, "market_dynamics": 0.051155, "expectation": {"probability": 13.9799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 980.0, "low": 925.0, "close": 980.0, "volume": 2}, "trend_line": 903.5, "activity_lines": {"activity_5": 952.333333, "activity_10": 948.909091, "activity_20": 945.190476, "activity_30": 923.473118}, "trend_signal": 1, "fair_value": 752.490829, "relative_strength": 7.842666, "rate_of_change": 0.24038465245575924, "market_dynamics": -0.103285, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 980.0, "low": 940.0, "close": 940.0, "volume": 1}, "trend_line": 904.333333, "activity_lines": {"activity_5": 947.666667, "activity_10": 946.909091, "activity_20": 946.785714, "activity_30": 925.827957}, "trend_signal": 1, "fair_value": 754.302095, "relative_strength": 1.0666, "rate_of_change": 0.09223386828998768, "market_dynamics": -0.30009, "expectation": {"probability": 14.9635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 940.0, "low": 940.0, "close": 940.0, "volume": 0}, "trend_line": 905.166667, "activity_lines": {"activity_5": 945.0, "activity_10": 945.454545, "activity_20": 947.785714, "activity_30": 928.129032}, "trend_signal": 1, "fair_value": 756.426591, "relative_strength": 3.906231, "rate_of_change": 0.09214898639591808, "market_dynamics": -0.378487, "expectation": {"probability": 14.5916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 940.0, "high": 940.0, "low": 940.0, "close": 940.0, "volume": 0}, "trend_line": 906.0, "activity_lines": {"activity_5": 944.333333, "activity_10": 944.545455, "activity_20": 948.190476, "activity_30": 930.376344}, "trend_signal": 1, "fair_value": 758.551088, "relative_strength": 3.927127, "rate_of_change": 0.09206403973778221, "market_dynamics": -0.44941, "expectation": {"probability": 14.5676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 940.0, "low": 940.0, "close": 940.0, "volume": 0}, "trend_line": 906.833333, "activity_lines": {"activity_5": 942.666667, "activity_10": 944.181818, "activity_20": 948.0, "activity_30": 932.569892}, "trend_signal": 1, "fair_value": 760.675584, "relative_strength": 3.546844, "rate_of_change": 0.09197935982340384, "market_dynamics": -0.531743, "expectation": {"probability": 14.5198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 970.0, "low": 940.0, "close": 970.0, "volume": 6}, "trend_line": 910.0, "activity_lines": {"activity_5": 950.0, "activity_10": 948.818182, "activity_20": 950.071429, "activity_30": 936.645161}, "trend_signal": 1, "fair_value": 762.992388, "relative_strength": 8.429468, "rate_of_change": 0.3492005514975883, "market_dynamics": -0.337117, "expectation": {"probability": 13.215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 970.0, "high": 990.0, "low": 970.0, "close": 990.0, "volume": 2}, "trend_line": 913.833333, "activity_lines": {"activity_5": 964.666667, "activity_10": 956.090909, "activity_20": 953.309524, "activity_30": 941.806452}, "trend_signal": 1, "fair_value": 765.124167, "relative_strength": 8.02034, "rate_of_change": 0.4212453846153889, "market_dynamics": -0.150642, "expectation": {"probability": 13.4122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 990.0, "close": 1000.0, "volume": 1}, "trend_line": 921.0, "activity_lines": {"activity_5": 979.333333, "activity_10": 964.818182, "activity_20": 957.547619, "activity_30": 947.365591}, "trend_signal": 1, "fair_value": 767.490902, "relative_strength": 7.944012, "rate_of_change": 0.7842422399358857, "market_dynamics": 0.122409, "expectation": {"probability": 13.4518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbcc797-6ca6-4501-baab-a9aa696587ff/", "share_image": "https://sharemaestro.com/terminal/bdbcc797-6ca6-4501-baab-a9aa696587ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}