{"ticker": {"uuid": "bdbf1b4a-76e2-44a3-b619-3e0400def048", "symbol": "QLIFE", "name": "Qlife Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, QLIFE fell 5.18%, moving from 1.97 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.48 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.698, "high": 1.88, "low": 1.608, "close": 1.866, "volume": 182462}, "trend_line": 1.976233, "activity_lines": {"activity_5": 1.8408, "activity_10": 1.866836, "activity_20": 1.905143, "activity_30": 1.933731}, "trend_signal": 0, "fair_value": 8.489138, "relative_strength": -19.477339, "rate_of_change": -0.37641780511166567, "market_dynamics": 0.034015, "expectation": {"probability": 39.3858, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 52.397877, "high": 89.824928, "low": 39.54792, "close": 76.475945, "volume": 252531}, "trend_line": 177.332242, "activity_lines": {"activity_5": 62.145544, "activity_10": 61.187563, "activity_20": 78.328884, "activity_30": 129.475544}, "trend_signal": 0, "fair_value": 5544.804836, "relative_strength": -88.910116, "rate_of_change": -2.132024652373563, "market_dynamics": 0.535503, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.475945, "high": 84.210876, "low": 49.90274, "close": 54.893013, "volume": 102612}, "trend_line": 174.534447, "activity_lines": {"activity_5": 60.615193, "activity_10": 59.790286, "activity_20": 71.867667, "activity_30": 121.576239}, "trend_signal": 0, "fair_value": 5514.468272, "relative_strength": -91.04458, "rate_of_change": -1.5777136568317944, "market_dynamics": 0.849489, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.893013, "high": 55.017769, "low": 42.043056, "close": 42.916355, "volume": 36539}, "trend_line": 170.119086, "activity_lines": {"activity_5": 55.092623, "activity_10": 56.283484, "activity_20": 65.519326, "activity_30": 113.084749}, "trend_signal": 0, "fair_value": 5481.736093, "relative_strength": -91.97337, "rate_of_change": -2.529793445301941, "market_dynamics": 1.181206, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.791599, "high": 48.405659, "low": 34.931915, "close": 37.427055, "volume": 33815}, "trend_line": 166.119233, "activity_lines": {"activity_5": 48.663487, "activity_10": 52.608828, "activity_20": 59.676547, "activity_30": 104.523973}, "trend_signal": 0, "fair_value": 5446.360028, "relative_strength": -92.230865, "rate_of_change": -2.35120767107813, "market_dynamics": 1.41667, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.427055, "high": 49.653225, "low": 34.308132, "close": 42.043056, "volume": 22036}, "trend_line": 162.919823, "activity_lines": {"activity_5": 44.995636, "activity_10": 50.385888, "activity_20": 55.245302, "activity_30": 96.519058}, "trend_signal": 0, "fair_value": 5410.39761, "relative_strength": -90.333478, "rate_of_change": -1.925972051652803, "market_dynamics": 1.275018, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.417328, "high": 49.90274, "low": 40.171703, "close": 42.417328, "volume": 11816}, "trend_line": 159.94129, "activity_lines": {"activity_5": 42.217717, "activity_10": 48.435144, "activity_20": 52.904032, "activity_30": 88.744704}, "trend_signal": 0, "fair_value": 5374.981071, "relative_strength": -88.50289, "rate_of_change": -1.828220130094297, "market_dynamics": 1.199604, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.417328, "high": 42.417328, "low": 36.429001, "close": 37.551811, "volume": 13333}, "trend_line": 157.185312, "activity_lines": {"activity_5": 40.088533, "activity_10": 45.860617, "activity_20": 51.349918, "activity_30": 80.848608}, "trend_signal": 0, "fair_value": 5344.569579, "relative_strength": -88.747041, "rate_of_change": -1.7231185268044285, "market_dynamics": 1.102384, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.551811, "high": 45.536247, "low": 36.553757, "close": 40.920246, "volume": 18612}, "trend_line": 132.433553, "activity_lines": {"activity_5": 40.238242, "activity_10": 44.213826, "activity_20": 50.170669, "activity_30": 73.347636}, "trend_signal": 0, "fair_value": 5311.063734, "relative_strength": -87.244651, "rate_of_change": -15.746865076044777, "market_dynamics": 1.054119, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.918301, "high": 42.292572, "low": 36.803268, "close": 39.423164, "volume": 10558}, "trend_line": 117.529269, "activity_lines": {"activity_5": 40.021997, "activity_10": 42.582914, "activity_20": 48.89102, "activity_30": 67.346966}, "trend_signal": 0, "fair_value": 5280.881629, "relative_strength": -86.779685, "rate_of_change": -11.254160039034813, "market_dynamics": 1.01299, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.922192, "high": 40.920246, "low": 31.812996, "close": 37.801327, "volume": 9982}, "trend_line": 105.565087, "activity_lines": {"activity_5": 39.132065, "activity_10": 40.954271, "activity_20": 47.463446, "activity_30": 62.203228}, "trend_signal": 0, "fair_value": 5256.015221, "relative_strength": -87.111094, "rate_of_change": -10.17974679992266, "market_dynamics": 0.956851, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.801327, "high": 39.797436, "low": 34.931915, "close": 37.551811, "volume": 9849}, "trend_line": 95.588697, "activity_lines": {"activity_5": 38.441744, "activity_10": 39.566067, "activity_20": 46.051911, "activity_30": 57.815274}, "trend_signal": 0, "fair_value": 5229.19069, "relative_strength": -86.648841, "rate_of_change": -9.450463485148275, "market_dynamics": 0.945938, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.427055, "high": 43.664898, "low": 33.684349, "close": 39.173649, "volume": 21382}, "trend_line": 86.290153, "activity_lines": {"activity_5": 38.616403, "activity_10": 39.180455, "activity_20": 44.836423, "activity_30": 54.175594}, "trend_signal": 0, "fair_value": 5201.978005, "relative_strength": -85.577483, "rate_of_change": -9.727660583133583, "market_dynamics": 0.899865, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.423164, "high": 111.657379, "low": 39.423164, "close": 73.606537, "volume": 357046}, "trend_line": 80.114689, "activity_lines": {"activity_5": 50.160569, "activity_10": 45.341174, "activity_20": 46.992934, "activity_30": 53.357296}, "trend_signal": 0, "fair_value": 5175.094739, "relative_strength": -72.484678, "rate_of_change": -7.156626550424594, "market_dynamics": 1.13235, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.234215, "high": 73.606537, "low": 24.951368, "close": 26.198938, "volume": 189440}, "trend_line": 72.937011, "activity_lines": {"activity_5": 43.723116, "activity_10": 42.324327, "activity_20": 44.705725, "activity_30": 49.878861}, "trend_signal": 0, "fair_value": 5144.79163, "relative_strength": -90.021551, "rate_of_change": -8.95925340233175, "market_dynamics": 1.092617, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.068344, "high": 29.068344, "low": 23.7038, "close": 24.826612, "volume": 39184}, "trend_line": 57.982824, "activity_lines": {"activity_5": 37.709835, "activity_10": 39.262114, "activity_20": 42.501687, "activity_30": 46.774964}, "trend_signal": 0, "fair_value": 5110.530446, "relative_strength": -89.876403, "rate_of_change": -20.50287884706435, "market_dynamics": 0.912907, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.826612, "high": 27.072235, "low": 23.7038, "close": 24.826612, "volume": 8735}, "trend_line": 48.642695, "activity_lines": {"activity_5": 32.561536, "activity_10": 36.512926, "activity_20": 40.4331, "activity_30": 44.635853}, "trend_signal": 0, "fair_value": 5068.660557, "relative_strength": -89.364591, "rate_of_change": -16.108441010048075, "market_dynamics": 0.764779, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.826612, "high": 26.822721, "low": 22.206718, "close": 22.456232, "volume": 18948}, "trend_line": 47.76108, "activity_lines": {"activity_5": 27.471457, "activity_10": 33.652592, "activity_20": 38.290846, "activity_30": 42.946404}, "trend_signal": 0, "fair_value": 5005.489216, "relative_strength": -89.441625, "rate_of_change": -1.8124304173524997, "market_dynamics": 0.348535, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.58099, "high": 23.329531, "low": 17.465958, "close": 20.584881, "volume": 27890}, "trend_line": 46.787976, "activity_lines": {"activity_5": 22.872089, "activity_10": 30.726477, "activity_20": 36.12483, "activity_30": 41.193101}, "trend_signal": 0, "fair_value": 4934.063115, "relative_strength": -89.408529, "rate_of_change": -2.037441364391256, "market_dynamics": 0.241943, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.834393, "high": 21.083906, "low": 16.343147, "close": 19.462069, "volume": 12477}, "trend_line": 46.076862, "activity_lines": {"activity_5": 21.433227, "activity_10": 27.965948, "activity_20": 34.024163, "activity_30": 39.430139}, "trend_signal": 0, "fair_value": 4853.118936, "relative_strength": -88.632773, "rate_of_change": -1.5198648473274459, "market_dynamics": 0.250465, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.462069, "high": 26.822721, "low": 17.964987, "close": 21.957205, "volume": 24967}, "trend_line": 45.270101, "activity_lines": {"activity_5": 21.275201, "activity_10": 26.02201, "activity_20": 32.334004, "activity_30": 37.874032}, "trend_signal": 0, "fair_value": 4772.643652, "relative_strength": -86.096626, "rate_of_change": -1.7509026547858262, "market_dynamics": 0.266352, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.957205, "high": 23.7038, "low": 18.963041, "close": 23.329531, "volume": 15282}, "trend_line": 44.504926, "activity_lines": {"activity_5": 21.765912, "activity_10": 24.61566, "activity_20": 30.924846, "activity_30": 36.458512}, "trend_signal": 0, "fair_value": 4699.695293, "relative_strength": -83.687917, "rate_of_change": -1.6902436334303723, "market_dynamics": 0.283841, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.7038, "high": 49.200001, "low": 17.715471, "close": 30.6, "volume": 64446}, "trend_line": 43.570402, "activity_lines": {"activity_5": 24.779917, "activity_10": 24.789801, "activity_20": 30.461192, "activity_30": 35.56142}, "trend_signal": 0, "fair_value": 4618.550777, "relative_strength": -75.878174, "rate_of_change": -2.099821489423432, "market_dynamics": 0.390315, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 20.200001, "close": 24.4, "volume": 30743}, "trend_line": 41.431157, "activity_lines": {"activity_5": 25.184338, "activity_10": 23.992553, "activity_20": 29.522742, "activity_30": 34.32462}, "trend_signal": 0, "fair_value": 4528.670854, "relative_strength": -80.697775, "rate_of_change": -4.90985830243201, "market_dynamics": 0.459332, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 44.400002, "low": 20.0, "close": 26.0, "volume": 54489}, "trend_line": 39.927443, "activity_lines": {"activity_5": 25.867751, "activity_10": 24.380879, "activity_20": 28.824846, "activity_30": 33.329061}, "trend_signal": 0, "fair_value": 4445.232353, "relative_strength": -79.259008, "rate_of_change": -3.6294279689075593, "market_dynamics": 0.530648, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 33.0, "low": 22.0, "close": 25.6, "volume": 27342}, "trend_line": 39.005071, "activity_lines": {"activity_5": 25.981969, "activity_10": 24.700095, "activity_20": 28.14327, "activity_30": 32.40471}, "trend_signal": 0, "fair_value": 4366.41086, "relative_strength": -79.271778, "rate_of_change": -2.3101203851195677, "market_dynamics": 0.559873, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 29.0, "low": 22.4, "close": 23.6, "volume": 18971}, "trend_line": 37.899592, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.641612, "activity_20": 27.349518, "activity_30": 31.410834}, "trend_signal": 0, "fair_value": 4286.036688, "relative_strength": -80.629758, "rate_of_change": -2.8341930206972386, "market_dynamics": 0.466036, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 14.2, "close": 23.200001, "volume": 19258}, "trend_line": 36.843158, "activity_lines": {"activity_5": 24.24, "activity_10": 24.532705, "activity_20": 26.607277, "activity_30": 30.462474}, "trend_signal": 0, "fair_value": 4210.188943, "relative_strength": -80.875552, "rate_of_change": -2.7874548095398914, "market_dynamics": 0.354829, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 12.0, "close": 16.799999, "volume": 33690}, "trend_line": 35.511013, "activity_lines": {"activity_5": 21.653333, "activity_10": 23.246638, "activity_20": 25.323854, "activity_30": 29.169367}, "trend_signal": 0, "fair_value": 4132.397998, "relative_strength": -85.833804, "rate_of_change": -3.615718826274349, "market_dynamics": 0.287236, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 35.400002, "low": 19.799999, "close": 21.799999, "volume": 160420}, "trend_line": 34.378802, "activity_lines": {"activity_5": 21.24, "activity_10": 22.938477, "activity_20": 24.63148, "activity_30": 28.284785}, "trend_signal": 0, "fair_value": 4055.273162, "relative_strength": -81.148563, "rate_of_change": -3.188337657390957, "market_dynamics": 0.484195, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 6.6, "close": 9.0, "volume": 470615}, "trend_line": 32.894779, "activity_lines": {"activity_5": 16.84, "activity_10": 20.260537, "activity_20": 22.803978, "activity_30": 26.647443}, "trend_signal": 0, "fair_value": 3980.149608, "relative_strength": -90.80896, "rate_of_change": -4.316680377635033, "market_dynamics": 0.487123, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 5.8, "close": 6.2, "volume": 356578}, "trend_line": 30.552248, "activity_lines": {"activity_5": 12.613333, "activity_10": 17.309091, "activity_20": 20.846959, "activity_30": 24.925199}, "trend_signal": 0, "fair_value": 3904.736364, "relative_strength": -92.930313, "rate_of_change": -7.121285113361002, "market_dynamics": 0.556812, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 7.2, "low": 5.6, "close": 7.0, "volume": 88353}, "trend_line": 28.955814, "activity_lines": {"activity_5": 9.813333, "activity_10": 14.814545, "activity_20": 19.115424, "activity_30": 23.405699}, "trend_signal": 0, "fair_value": 3825.161582, "relative_strength": -91.157511, "rate_of_change": -5.225258710913837, "market_dynamics": 0.445893, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.6, "low": 5.4, "close": 5.6, "volume": 196791}, "trend_line": 27.711935, "activity_lines": {"activity_5": 7.626667, "activity_10": 12.494545, "activity_20": 17.403764, "activity_30": 21.898873}, "trend_signal": 0, "fair_value": 3738.693755, "relative_strength": -92.405143, "rate_of_change": -4.295783223362326, "market_dynamics": 0.123105, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.6, "close": 6.0, "volume": 143319}, "trend_line": 26.664367, "activity_lines": {"activity_5": 6.32, "activity_10": 10.589091, "activity_20": 16.05404, "activity_30": 20.498103}, "trend_signal": 0, "fair_value": 3658.297339, "relative_strength": -90.964613, "rate_of_change": -3.7802051715262825, "market_dynamics": -0.029604, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.4, "close": 5.4, "volume": 140766}, "trend_line": 25.442932, "activity_lines": {"activity_5": 5.866667, "activity_10": 8.938182, "activity_20": 14.743358, "activity_30": 19.126208}, "trend_signal": 0, "fair_value": 3581.339116, "relative_strength": -91.422288, "rate_of_change": -4.58077628469485, "market_dynamics": -0.174739, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.8, "close": 5.0, "volume": 153795}, "trend_line": 24.195687, "activity_lines": {"activity_5": 5.52, "activity_10": 7.581818, "activity_20": 13.487089, "activity_30": 17.807309}, "trend_signal": 0, "fair_value": 3506.37108, "relative_strength": -91.251593, "rate_of_change": -4.902127632145539, "market_dynamics": -0.255769, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.4, "close": 4.4, "volume": 216087}, "trend_line": 23.090627, "activity_lines": {"activity_5": 5.053333, "activity_10": 6.454545, "activity_20": 12.268089, "activity_30": 16.530168}, "trend_signal": 0, "fair_value": 3433.935436, "relative_strength": -90.680162, "rate_of_change": -4.567177613101038, "market_dynamics": -0.328396, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 6.2, "low": 3.6, "close": 4.8, "volume": 538220}, "trend_line": 21.886619, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.741818, "activity_20": 11.173167, "activity_30": 15.350128}, "trend_signal": 0, "fair_value": 3359.5096, "relative_strength": -88.081398, "rate_of_change": -5.214271574349201, "market_dynamics": -0.242397, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 5.6, "low": 3.8, "close": 4.4, "volume": 464083}, "trend_line": 20.71918, "activity_lines": {"activity_5": 4.653333, "activity_10": 5.174545, "activity_20": 10.115316, "activity_30": 14.221959}, "trend_signal": 0, "fair_value": 3283.45076, "relative_strength": -88.885337, "rate_of_change": -5.3340308066768936, "market_dynamics": -0.129482, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 5.0, "low": 3.6, "close": 3.8, "volume": 375618}, "trend_line": 19.585803, "activity_lines": {"activity_5": 4.32, "activity_10": 4.814545, "activity_20": 9.072045, "activity_30": 13.130399}, "trend_signal": 0, "fair_value": 3209.199672, "relative_strength": -89.91221, "rate_of_change": -5.470182700280624, "market_dynamics": -0.000607, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.6, "close": 4.2, "volume": 105954}, "trend_line": 18.474076, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.621818, "activity_20": 8.153333, "activity_30": 12.137766}, "trend_signal": 0, "fair_value": 3136.038106, "relative_strength": -88.656544, "rate_of_change": -5.676188002095183, "market_dynamics": 0.000565, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 2.2, "close": 2.4, "volume": 568956}, "trend_line": 17.248287, "activity_lines": {"activity_5": 3.586667, "activity_10": 4.138182, "activity_20": 7.154286, "activity_30": 11.100729}, "trend_signal": 0, "fair_value": 3065.491817, "relative_strength": -93.337465, "rate_of_change": -6.635184352386549, "market_dynamics": 0.106325, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 3.2, "low": 1.8, "close": 2.8, "volume": 584831}, "trend_line": 14.888069, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.810909, "activity_20": 6.327619, "activity_30": 10.168582}, "trend_signal": 0, "fair_value": 2995.58215, "relative_strength": -91.97293, "rate_of_change": -13.683782047457822, "market_dynamics": 0.179639, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 218423}, "trend_line": 14.094771, "activity_lines": {"activity_5": 2.84, "activity_10": 3.461818, "activity_20": 5.565714, "activity_30": 9.3629}, "trend_signal": 0, "fair_value": 2931.104708, "relative_strength": -93.067472, "rate_of_change": -5.328414316188352, "market_dynamics": 0.227756, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.6, "low": 1.6, "close": 2.0, "volume": 267970}, "trend_line": 13.333884, "activity_lines": {"activity_5": 2.466667, "activity_10": 3.105455, "activity_20": 4.878095, "activity_30": 8.582592}, "trend_signal": 0, "fair_value": 2862.729771, "relative_strength": -93.730931, "rate_of_change": -5.398363691045426, "market_dynamics": 0.490971, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.6, "close": 2.2, "volume": 181586}, "trend_line": 12.579664, "activity_lines": {"activity_5": 2.28, "activity_10": 2.847273, "activity_20": 4.321905, "activity_30": 7.864277}, "trend_signal": 0, "fair_value": 2793.722057, "relative_strength": -92.782409, "rate_of_change": -5.656416390003094, "market_dynamics": 0.51018, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.301, "close": 1.63, "volume": 1457170}, "trend_line": 11.885456, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.536364, "activity_20": 3.813333, "activity_30": 7.157847}, "trend_signal": 0, "fair_value": 2717.826625, "relative_strength": -94.188486, "rate_of_change": -5.518493975673752, "market_dynamics": 0.784852, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 3.0, "low": 1.4, "close": 2.9, "volume": 852920}, "trend_line": 11.29596, "activity_lines": {"activity_5": 2.268, "activity_10": 2.506727, "activity_20": 3.528429, "activity_30": 6.57814}, "trend_signal": 0, "fair_value": 2630.707432, "relative_strength": -89.175015, "rate_of_change": -4.959809703557023, "market_dynamics": 1.155038, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.4, "close": 3.04, "volume": 358092}, "trend_line": 10.748558, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.537091, "activity_20": 3.323048, "activity_30": 6.045497}, "trend_signal": 0, "fair_value": 2556.270314, "relative_strength": -88.490898, "rate_of_change": -4.845998038236679, "market_dynamics": 1.326055, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.58, "low": 2.72, "close": 3.0, "volume": 175492}, "trend_line": 10.116651, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.584909, "activity_20": 3.20319, "activity_30": 5.54559}, "trend_signal": 0, "fair_value": 2480.202499, "relative_strength": -88.2095, "rate_of_change": -5.878993256583813, "market_dynamics": 1.508569, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.26, "close": 2.98, "volume": 124866}, "trend_line": 9.438333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.643636, "activity_20": 3.11, "activity_30": 5.085161}, "trend_signal": 0, "fair_value": 2406.580213, "relative_strength": -87.882664, "rate_of_change": -6.704965902253612, "market_dynamics": 1.465176, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 4.34, "low": 2.64, "close": 2.85, "volume": 565219}, "trend_line": 8.513333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.700909, "activity_20": 3.019762, "activity_30": 4.660108}, "trend_signal": 0, "fair_value": 2333.953469, "relative_strength": -87.268363, "rate_of_change": -9.800459466729992, "market_dynamics": 1.40627, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 3.48, "low": 2.3, "close": 3.04, "volume": 552949}, "trend_line": 7.801333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.784545, "activity_20": 2.967381, "activity_30": 4.306989}, "trend_signal": 0, "fair_value": 2264.045341, "relative_strength": -85.626879, "rate_of_change": -8.3633519327859, "market_dynamics": 1.440763, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.7, "close": 2.7, "volume": 182798}, "trend_line": 7.024667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.802, "activity_20": 2.89481, "activity_30": 3.977871}, "trend_signal": 0, "fair_value": 2194.678509, "relative_strength": -86.763106, "rate_of_change": -9.955555031428599, "market_dynamics": 1.434965, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.32, "close": 2.44, "volume": 127269}, "trend_line": 6.252667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.766727, "activity_20": 2.81319, "activity_30": 3.682086}, "trend_signal": 0, "fair_value": 2127.846249, "relative_strength": -87.745302, "rate_of_change": -10.989844785525069, "market_dynamics": 1.369436, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.3, "close": 2.48, "volume": 351972}, "trend_line": 5.548667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.730727, "activity_20": 2.749476, "activity_30": 3.438688}, "trend_signal": 0, "fair_value": 2067.354829, "relative_strength": -86.822148, "rate_of_change": -11.25919547610643, "market_dynamics": 1.354907, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.34, "close": 2.54, "volume": 75448}, "trend_line": 4.86, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.700545, "activity_20": 2.703476, "activity_30": 3.244581}, "trend_signal": 0, "fair_value": 2011.211624, "relative_strength": -85.733154, "rate_of_change": -12.411395385594409, "market_dynamics": 1.280821, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.34, "close": 2.48, "volume": 132098}, "trend_line": 4.382667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.642909, "activity_20": 2.660619, "activity_30": 3.091032}, "trend_signal": 0, "fair_value": 1947.368754, "relative_strength": -85.300242, "rate_of_change": -9.82166666666668, "market_dynamics": 1.262566, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.42, "volume": 40695}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.582, "activity_20": 2.623095, "activity_30": 2.964409}, "trend_signal": 0, "fair_value": 1883.978399, "relative_strength": -84.866576, "rate_of_change": -14.739883271989395, "market_dynamics": 1.269242, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 3.14, "low": 2.32, "close": 2.5, "volume": 222124}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.546909, "activity_20": 2.602619, "activity_30": 2.884624}, "trend_signal": 0, "fair_value": 1825.117546, "relative_strength": -83.195187, "rate_of_change": -5.798402694165687, "market_dynamics": 1.197461, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.3, "close": 2.54, "volume": 209836}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.528182, "activity_20": 2.592143, "activity_30": 2.821398}, "trend_signal": 0, "fair_value": 1776.854788, "relative_strength": -81.879592, "rate_of_change": -3.4659090909090877, "market_dynamics": 1.128654, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.22, "close": 2.4, "volume": 102403}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.492, "activity_20": 2.576238, "activity_30": 2.757011}, "trend_signal": 0, "fair_value": 1732.848385, "relative_strength": -81.490929, "rate_of_change": -4.512448499117125, "market_dynamics": 0.733901, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.88, "low": 2.28, "close": 2.66, "volume": 183800}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.511273, "activity_20": 2.585095, "activity_30": 2.71929}, "trend_signal": 0, "fair_value": 1677.611749, "relative_strength": -78.240632, "rate_of_change": -3.0203407622415583, "market_dynamics": 0.584398, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.16, "close": 2.24, "volume": 148468}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.461091, "activity_20": 2.554619, "activity_30": 2.660796}, "trend_signal": 0, "fair_value": 1631.430404, "relative_strength": -80.393665, "rate_of_change": -3.9830716119627545, "market_dynamics": 0.218896, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.92, "close": 2.02, "volume": 115938}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.379273, "activity_20": 2.503952, "activity_30": 2.596194}, "trend_signal": 0, "fair_value": 1580.718656, "relative_strength": -80.426804, "rate_of_change": -3.729016298435159, "market_dynamics": -0.14205, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.94, "close": 2.14, "volume": 154825}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.326909, "activity_20": 2.464619, "activity_30": 2.546602}, "trend_signal": 0, "fair_value": 1534.53667, "relative_strength": -77.692079, "rate_of_change": -3.2775838554224257, "market_dynamics": -0.08486, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.9, "close": 2.12, "volume": 150018}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.277091, "activity_20": 2.423667, "activity_30": 2.501871}, "trend_signal": 0, "fair_value": 1479.024832, "relative_strength": -75.991438, "rate_of_change": -2.7014221210215807, "market_dynamics": -0.267534, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.98, "close": 2.08, "volume": 70897}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.227636, "activity_20": 2.376571, "activity_30": 2.459462}, "trend_signal": 0, "fair_value": 1418.62143, "relative_strength": -75.325863, "rate_of_change": -3.3122020594498416, "market_dynamics": -0.266486, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.9, "close": 1.98, "volume": 73562}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.167273, "activity_20": 2.323857, "activity_30": 2.416452}, "trend_signal": 0, "fair_value": 1366.278991, "relative_strength": -75.482652, "rate_of_change": -3.047871152661066, "market_dynamics": -0.237632, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.56, "close": 1.72, "volume": 729964}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.067636, "activity_20": 2.251429, "activity_30": 2.361871}, "trend_signal": 0, "fair_value": 1317.920397, "relative_strength": -77.733254, "rate_of_change": -2.701987529228366, "market_dynamics": -0.170336, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 3.7, "low": 1.53, "close": 2.7, "volume": 1912409}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.160364, "activity_20": 2.278429, "activity_30": 2.374989}, "trend_signal": 0, "fair_value": 1269.024607, "relative_strength": -64.64524, "rate_of_change": -2.0026699595901185, "market_dynamics": 0.252428, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.14, "close": 2.46, "volume": 207445}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.206545, "activity_20": 2.283905, "activity_30": 2.375849}, "trend_signal": 0, "fair_value": 1221.304814, "relative_strength": -66.58159, "rate_of_change": 0.08174385807303486, "market_dynamics": 0.532072, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 3.567914, "low": 1.982174, "close": 2.200213, "volume": 1592942}, "trend_line": 2.428674, "activity_lines": {"activity_5": 2.290738, "activity_10": 2.204402, "activity_20": 2.266496, "activity_30": 2.35982}, "trend_signal": 0, "fair_value": 1172.224658, "relative_strength": -68.111799, "rate_of_change": -0.8164850508460287, "market_dynamics": 0.873253, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.101105, "high": 2.239857, "low": 1.883065, "close": 2.08, "volume": 261466}, "trend_line": 2.418007, "activity_lines": {"activity_5": 2.246723, "activity_10": 2.188762, "activity_20": 2.241638, "activity_30": 2.337325}, "trend_signal": 0, "fair_value": 1122.509673, "relative_strength": -66.451105, "rate_of_change": -0.43921086156479644, "market_dynamics": 0.929573, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.86, "close": 2.02, "volume": 218430}, "trend_line": 2.418674, "activity_lines": {"activity_5": 2.176043, "activity_10": 2.165122, "activity_20": 2.214018, "activity_30": 2.311647}, "trend_signal": 0, "fair_value": 1077.957355, "relative_strength": -65.709824, "rate_of_change": 0.027584700954150145, "market_dynamics": 0.653203, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.97, "close": 2.5, "volume": 420952}, "trend_line": 2.428674, "activity_lines": {"activity_5": 2.245362, "activity_10": 2.228754, "activity_20": 2.234112, "activity_30": 2.316894}, "trend_signal": 0, "fair_value": 1036.487826, "relative_strength": -53.664634, "rate_of_change": 0.4134496835869483, "market_dynamics": 0.723939, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.1, "close": 2.4, "volume": 383620}, "trend_line": 2.45434, "activity_lines": {"activity_5": 2.294681, "activity_10": 2.26766, "activity_20": 2.244588, "activity_30": 2.315044}, "trend_signal": 0, "fair_value": 995.742293, "relative_strength": -50.995617, "rate_of_change": 1.0567906602532982, "market_dynamics": 0.681603, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 3.16, "low": 2.28, "close": 2.92, "volume": 810865}, "trend_line": 2.455007, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.396019, "activity_20": 2.305253, "activity_30": 2.345087}, "trend_signal": 0, "fair_value": 959.076187, "relative_strength": -34.585985, "rate_of_change": 0.027176348835123626, "market_dynamics": 0.937263, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 4.58, "low": 2.52, "close": 4.04, "volume": 412196}, "trend_line": 2.48834, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.712743, "activity_20": 2.47049, "activity_30": 2.447344}, "trend_signal": 0, "fair_value": 921.058561, "relative_strength": 1.18661, "rate_of_change": 1.3577558027329386, "market_dynamics": 1.186903, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.48, "close": 3.84, "volume": 359218}, "trend_line": 2.51634, "activity_lines": {"activity_5": 3.428, "activity_10": 2.955648, "activity_20": 2.608966, "activity_30": 2.534548}, "trend_signal": 1, "fair_value": 884.307774, "relative_strength": 5.137463, "rate_of_change": 1.1252481574061433, "market_dynamics": 1.273259, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.02, "close": 3.3, "volume": 197262}, "trend_line": 2.527007, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.061826, "activity_20": 2.689631, "activity_30": 2.585107}, "trend_signal": 1, "fair_value": 847.915842, "relative_strength": 4.031653, "rate_of_change": 0.4239093286280773, "market_dynamics": 1.382915, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.44, "low": 1.91, "close": 1.99, "volume": 1246700}, "trend_line": 2.49834, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.918913, "activity_20": 2.641916, "activity_30": 2.550461}, "trend_signal": 1, "fair_value": 810.428554, "relative_strength": -27.204216, "rate_of_change": -1.1344250332507984, "market_dynamics": 1.25049, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.6, "low": 1.595, "close": 2.33, "volume": 2412924}, "trend_line": 2.474674, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.846364, "activity_20": 2.628534, "activity_30": 2.539601}, "trend_signal": 1, "fair_value": 775.081132, "relative_strength": -12.361204, "rate_of_change": -0.9472689866071058, "market_dynamics": 1.199306, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.33, "high": 2.64, "low": 2.0, "close": 2.03, "volume": 334858}, "trend_line": 2.45234, "activity_lines": {"activity_5": 2.392, "activity_10": 2.716909, "activity_20": 2.588152, "activity_30": 2.510912}, "trend_signal": 0, "fair_value": 740.311496, "relative_strength": -23.740697, "rate_of_change": -0.9025027134887204, "market_dynamics": 0.895161, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.52, "low": 1.84, "close": 1.87, "volume": 1294941}, "trend_line": 2.43334, "activity_lines": {"activity_5": 2.116, "activity_10": 2.559273, "activity_20": 2.533532, "activity_30": 2.473342}, "trend_signal": 0, "fair_value": 704.490109, "relative_strength": -30.130535, "rate_of_change": -0.7747702194638643, "market_dynamics": 0.626404, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.785, "close": 1.915, "volume": 365914}, "trend_line": 2.414507, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.412545, "activity_20": 2.483912, "activity_30": 2.4399}, "trend_signal": 0, "fair_value": 678.016848, "relative_strength": -27.478883, "rate_of_change": -0.7739567836800397, "market_dynamics": 0.37162, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.875, "high": 2.5, "low": 1.875, "close": 2.14, "volume": 358631}, "trend_line": 2.401174, "activity_lines": {"activity_5": 2.024, "activity_10": 2.317364, "activity_20": 2.456792, "activity_30": 2.42219}, "trend_signal": 0, "fair_value": 653.139234, "relative_strength": -16.745647, "rate_of_change": -0.5522038246316875, "market_dynamics": 0.077548, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.04, "close": 2.25, "volume": 143842}, "trend_line": 2.393507, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.246909, "activity_20": 2.440053, "activity_30": 2.412437}, "trend_signal": 0, "fair_value": 627.24783, "relative_strength": -14.105288, "rate_of_change": -0.319302141369184, "market_dynamics": 0.00752, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.09, "close": 2.3, "volume": 545532}, "trend_line": 2.389507, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.197727, "activity_20": 2.427266, "activity_30": 2.406404}, "trend_signal": 0, "fair_value": 602.588632, "relative_strength": -8.635247, "rate_of_change": -0.16711879263357088, "market_dynamics": -0.033879, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.93, "close": 2.0, "volume": 450459}, "trend_line": 2.37284, "activity_lines": {"activity_5": 2.143, "activity_10": 2.125636, "activity_20": 2.384384, "activity_30": 2.381275}, "trend_signal": 0, "fair_value": 580.536211, "relative_strength": -19.487872, "rate_of_change": -0.6975078959802163, "market_dynamics": -0.059896, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 3.8, "low": 1.825, "close": 3.21, "volume": 3077544}, "trend_line": 2.395174, "activity_lines": {"activity_5": 2.506, "activity_10": 2.307, "activity_20": 2.455407, "activity_30": 2.435285}, "trend_signal": 0, "fair_value": 558.455313, "relative_strength": 28.923245, "rate_of_change": 0.9412349758095722, "market_dynamics": 0.181613, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.89, "low": 2.6, "close": 2.82, "volume": 2201324}, "trend_line": 2.409174, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.419091, "activity_20": 2.486858, "activity_30": 2.462693}, "trend_signal": 1, "fair_value": 539.487862, "relative_strength": 16.87694, "rate_of_change": 0.5845086828764939, "market_dynamics": 0.343252, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.68, "close": 2.82, "volume": 470846}, "trend_line": 2.414507, "activity_lines": {"activity_5": 2.754, "activity_10": 2.516091, "activity_20": 2.516595, "activity_30": 2.489198}, "trend_signal": 1, "fair_value": 520.121858, "relative_strength": 18.587211, "rate_of_change": 0.22136217641398298, "market_dynamics": 0.304393, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.83, "high": 3.74, "low": 2.6, "close": 3.48, "volume": 685536}, "trend_line": 2.45584, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.724182, "activity_20": 2.606238, "activity_30": 2.55794}, "trend_signal": 1, "fair_value": 498.441243, "relative_strength": 41.62088, "rate_of_change": 1.7118608477838269, "market_dynamics": 0.485197, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 5.74, "low": 3.38, "close": 5.0, "volume": 1344841}, "trend_line": 2.555174, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.182273, "activity_20": 2.833976, "activity_30": 2.722079}, "trend_signal": 1, "fair_value": 478.545735, "relative_strength": 99.462632, "rate_of_change": 4.044807479314624, "market_dynamics": 0.609755, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.16, "low": 3.31, "close": 3.59, "volume": 1122228}, "trend_line": 2.603507, "activity_lines": {"activity_5": 3.79, "activity_10": 3.327091, "activity_20": 2.913238, "activity_30": 2.788842}, "trend_signal": 1, "fair_value": 459.728147, "relative_strength": 40.039306, "rate_of_change": 1.8915737245291302, "market_dynamics": 0.843021, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 4.6, "low": 3.26, "close": 3.55, "volume": 884941}, "trend_line": 2.651174, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.434182, "activity_20": 2.9835, "activity_30": 2.849906}, "trend_signal": 1, "fair_value": 428.953765, "relative_strength": 36.780794, "rate_of_change": 1.8308765830090001, "market_dynamics": 1.257425, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 4.3, "low": 3.5, "close": 4.04, "volume": 541082}, "trend_line": 2.716507, "activity_lines": {"activity_5": 3.91, "activity_10": 3.604727, "activity_20": 3.094952, "activity_30": 2.939508}, "trend_signal": 1, "fair_value": 396.407162, "relative_strength": 50.125267, "rate_of_change": 2.4643044930283664, "market_dynamics": 1.539822, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.65, "close": 3.75, "volume": 222283}, "trend_line": 2.775507, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.69, "activity_20": 3.173452, "activity_30": 3.006185}, "trend_signal": 1, "fair_value": 363.8587, "relative_strength": 41.194346, "rate_of_change": 2.171906790595429, "market_dynamics": 1.541103, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.2, "close": 3.87, "volume": 236402}, "trend_line": 2.847174, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.770727, "activity_20": 3.264762, "activity_30": 3.076797}, "trend_signal": 1, "fair_value": 331.274775, "relative_strength": 41.033321, "rate_of_change": 2.5821228337741426, "market_dynamics": 1.517291, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.23, "low": 3.51, "close": 3.87, "volume": 343178}, "trend_line": 2.886174, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.817455, "activity_20": 3.355929, "activity_30": 3.142786}, "trend_signal": 1, "fair_value": 297.422733, "relative_strength": 38.348961, "rate_of_change": 1.3697792969449758, "market_dynamics": 1.439845, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.44, "high": 4.93, "low": 3.9, "close": 4.13, "volume": 2522508}, "trend_line": 2.94184, "activity_lines": {"activity_5": 3.952, "activity_10": 3.899455, "activity_20": 3.469143, "activity_30": 3.223033}, "trend_signal": 1, "fair_value": 274.985413, "relative_strength": 44.022497, "rate_of_change": 1.928712544704512, "market_dynamics": 1.492061, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.4, "close": 3.9, "volume": 822645}, "trend_line": 2.9985, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.915818, "activity_20": 3.550262, "activity_30": 3.284849}, "trend_signal": 1, "fair_value": 256.169812, "relative_strength": 38.456249, "rate_of_change": 1.9260054931607409, "market_dynamics": 1.379307, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.31, "close": 3.54, "volume": 378429}, "trend_line": 3.047167, "activity_lines": {"activity_5": 3.82, "activity_10": 3.847091, "activity_20": 3.589619, "activity_30": 3.319785}, "trend_signal": 1, "fair_value": 236.192481, "relative_strength": 25.183674, "rate_of_change": 1.6230448557612145, "market_dynamics": 1.125753, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.8, "close": 2.97, "volume": 609727}, "trend_line": 3.078833, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.673636, "activity_20": 3.5675, "activity_30": 3.314806}, "trend_signal": 1, "fair_value": 217.950629, "relative_strength": 4.825001, "rate_of_change": 1.03919476681127, "market_dynamics": 0.707591, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 548406}, "trend_line": 3.098833, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.560727, "activity_20": 3.552524, "activity_30": 3.316172}, "trend_signal": 1, "fair_value": 198.803812, "relative_strength": 8.713439, "rate_of_change": 0.6495967790393314, "market_dynamics": 0.151257, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.7, "close": 2.88, "volume": 543223}, "trend_line": 3.114833, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.416727, "activity_20": 3.510952, "activity_30": 3.302054}, "trend_signal": 0, "fair_value": 177.283428, "relative_strength": 0.770289, "rate_of_change": 0.5163234030359175, "market_dynamics": -0.269594, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.45, "close": 2.54, "volume": 399426}, "trend_line": 3.102167, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.223091, "activity_20": 3.433476, "activity_30": 3.264968}, "trend_signal": 0, "fair_value": 162.111537, "relative_strength": -13.839937, "rate_of_change": -0.4066349624522356, "market_dynamics": -0.615648, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.31, "close": 2.73, "volume": 195315}, "trend_line": 3.0585, "activity_lines": {"activity_5": 2.774667, "activity_10": 3.091273, "activity_20": 3.372714, "activity_30": 3.240957}, "trend_signal": 0, "fair_value": 146.303742, "relative_strength": -6.70561, "rate_of_change": -1.4076289251997112, "market_dynamics": -0.768302, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.1, "close": 2.3, "volume": 619549}, "trend_line": 3.007167, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.899818, "activity_20": 3.268952, "activity_30": 3.192022}, "trend_signal": 0, "fair_value": 132.733393, "relative_strength": -21.076047, "rate_of_change": -1.6783717508582663, "market_dynamics": -0.898322, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.99, "low": 2.05, "close": 2.28, "volume": 315651}, "trend_line": 2.973167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.733273, "activity_20": 3.161857, "activity_30": 3.145108}, "trend_signal": 0, "fair_value": 122.80068, "relative_strength": -24.005976, "rate_of_change": -1.1306322528811938, "market_dynamics": -0.987566, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 270404}, "trend_line": 2.976167, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.559273, "activity_20": 3.040143, "activity_30": 3.087484}, "trend_signal": 0, "fair_value": 114.59308, "relative_strength": -29.892602, "rate_of_change": 0.10090250564464322, "market_dynamics": -1.031912, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.965, "close": 2.09, "volume": 363706}, "trend_line": 2.968167, "activity_lines": {"activity_5": 2.196, "activity_10": 2.424364, "activity_20": 2.922905, "activity_30": 3.030312}, "trend_signal": 0, "fair_value": 107.413161, "relative_strength": -28.387426, "rate_of_change": -0.26880212031111034, "market_dynamics": -1.048297, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.985, "high": 2.15, "low": 1.92, "close": 2.05, "volume": 263227}, "trend_line": 2.968833, "activity_lines": {"activity_5": 2.114, "activity_10": 2.315091, "activity_20": 2.805333, "activity_30": 2.971075}, "trend_signal": 0, "fair_value": 101.918277, "relative_strength": -30.102008, "rate_of_change": 0.02243809057912959, "market_dynamics": -1.105713, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.495, "high": 1.8, "low": 1.3, "close": 1.41, "volume": 1131736}, "trend_line": 2.9535, "activity_lines": {"activity_5": 1.864, "activity_10": 2.116545, "activity_20": 2.633619, "activity_30": 2.870505}, "trend_signal": 0, "fair_value": 96.604261, "relative_strength": -50.414717, "rate_of_change": -0.5164655607102198, "market_dynamics": -1.109587, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.365, "high": 1.62, "low": 1.225, "close": 1.445, "volume": 238035}, "trend_line": 2.937833, "activity_lines": {"activity_5": 1.685, "activity_10": 1.952727, "activity_20": 2.482333, "activity_30": 2.773183}, "trend_signal": 0, "fair_value": 92.503058, "relative_strength": -50.458522, "rate_of_change": -0.5304553919079091, "market_dynamics": -1.184457, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.205, "close": 1.56, "volume": 516112}, "trend_line": 2.9185, "activity_lines": {"activity_5": 1.6, "activity_10": 1.839909, "activity_20": 2.352214, "activity_30": 2.68429}, "trend_signal": 0, "fair_value": 88.517684, "relative_strength": -47.035945, "rate_of_change": -0.6580700809065745, "market_dynamics": -1.233181, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.605, "high": 2.3, "low": 1.56, "close": 2.04, "volume": 1199538}, "trend_line": 2.9115, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.838364, "activity_20": 2.277286, "activity_30": 2.627613}, "trend_signal": 0, "fair_value": 84.543609, "relative_strength": -30.455274, "rate_of_change": -0.23984923762205493, "market_dynamics": -0.997201, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 3.8, "low": 2.0, "close": 2.2, "volume": 4205292}, "trend_line": 2.908167, "activity_lines": {"activity_5": 1.876, "activity_10": 1.875, "activity_20": 2.227119, "activity_30": 2.58171}, "trend_signal": 0, "fair_value": 79.727913, "relative_strength": -25.421946, "rate_of_change": -0.11447707367336528, "market_dynamics": -0.649805, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.01, "close": 2.4, "volume": 865948}, "trend_line": 2.9215, "activity_lines": {"activity_5": 2.099, "activity_10": 1.957636, "activity_20": 2.203381, "activity_30": 2.548925}, "trend_signal": 0, "fair_value": 75.636942, "relative_strength": -18.876094, "rate_of_change": 0.4584674814066667, "market_dynamics": -0.24971, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 3.07, "low": 2.41, "close": 2.61, "volume": 760663}, "trend_line": 2.9015, "activity_lines": {"activity_5": 2.326, "activity_10": 2.076636, "activity_20": 2.206643, "activity_30": 2.528828}, "trend_signal": 0, "fair_value": 70.988293, "relative_strength": -12.950044, "rate_of_change": -0.6845798391237384, "market_dynamics": 0.195632, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.02, "close": 2.19, "volume": 503243}, "trend_line": 2.8805, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.113273, "activity_20": 2.175905, "activity_30": 2.482925}, "trend_signal": 0, "fair_value": 64.610556, "relative_strength": -29.323235, "rate_of_change": -0.723763570566945, "market_dynamics": 0.317092, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 3.09, "low": 1.925, "close": 2.79, "volume": 1984395}, "trend_line": 2.8795, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.257, "activity_20": 2.211548, "activity_30": 2.477086}, "trend_signal": 0, "fair_value": 58.657988, "relative_strength": -11.685332, "rate_of_change": -0.034716195105012664, "market_dynamics": 0.476411, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.05, "close": 2.13, "volume": 1372745}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.4, "activity_10": 2.268, "activity_20": 2.189619, "activity_30": 2.428731}, "trend_signal": 0, "fair_value": 52.773123, "relative_strength": -31.736282, "rate_of_change": -1.5627713144643296, "market_dynamics": 0.563305, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.89, "close": 1.935, "volume": 573348}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.237, "activity_10": 2.242091, "activity_20": 2.155833, "activity_30": 2.370699}, "trend_signal": 0, "fair_value": 47.87352, "relative_strength": -38.038536, "rate_of_change": -3.604409948844582, "market_dynamics": 0.478357, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.825, "high": 2.09, "low": 1.825, "close": 2.09, "volume": 372499}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.234818, "activity_20": 2.141738, "activity_30": 2.329258}, "trend_signal": 0, "fair_value": 42.954357, "relative_strength": -34.945389, "rate_of_change": -1.829938005360264, "market_dynamics": 0.462906, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.39, "low": 1.985, "close": 2.2, "volume": 306606}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.147667, "activity_10": 2.235818, "activity_20": 2.142929, "activity_30": 2.29814}, "trend_signal": 0, "fair_value": 41.73532, "relative_strength": -31.4573, "rate_of_change": -1.6776440509064283, "market_dynamics": 0.281859, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.99, "close": 2.09, "volume": 197648}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.205182, "activity_20": 2.136881, "activity_30": 2.262828}, "trend_signal": 0, "fair_value": 40.858801, "relative_strength": -35.814596, "rate_of_change": -2.4646110293997743, "market_dynamics": 0.197216, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06463, "high": 2.322709, "low": 1.866108, "close": 2.015, "volume": 173328}, "trend_line": 2.5145, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.16, "activity_20": 2.125833, "activity_30": 2.226871}, "trend_signal": 0, "fair_value": 39.747506, "relative_strength": -38.635336, "rate_of_change": -2.248270344469399, "market_dynamics": 0.213199, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.955, "high": 2.09, "low": 1.9, "close": 1.975, "volume": 164519}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.110909, "activity_20": 2.114381, "activity_30": 2.192065}, "trend_signal": 0, "fair_value": 38.751046, "relative_strength": -35.697709, "rate_of_change": -2.5121097633724387, "market_dynamics": 0.199583, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.9, "close": 2.1, "volume": 299129}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.055, "activity_10": 2.092273, "activity_20": 2.116381, "activity_30": 2.169398}, "trend_signal": 0, "fair_value": 37.87973, "relative_strength": -30.10103, "rate_of_change": -2.406853740393499, "market_dynamics": 0.207476, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.9, "close": 2.04, "volume": 537637}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.043, "activity_10": 2.072, "activity_20": 2.113524, "activity_30": 2.146667}, "trend_signal": 0, "fair_value": 37.048106, "relative_strength": -27.397365, "rate_of_change": -2.9120527953257254, "market_dynamics": 0.165647, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.88, "close": 1.99, "volume": 394456}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.025, "activity_10": 2.045364, "activity_20": 2.106095, "activity_30": 2.125204}, "trend_signal": 0, "fair_value": 36.29015, "relative_strength": -28.310243, "rate_of_change": -2.741116139334659, "market_dynamics": 0.060228, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.855, "close": 2.28, "volume": 90250}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.086, "activity_20": 2.126762, "activity_30": 2.126559}, "trend_signal": 0, "fair_value": 31.282502, "relative_strength": -20.521923, "rate_of_change": -1.8592297476759545, "market_dynamics": 0.084926, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.255, "high": 2.255, "low": 1.922, "close": 2.1, "volume": 247957}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.118, "activity_10": 2.091182, "activity_20": 2.12919, "activity_30": 2.119011}, "trend_signal": 0, "fair_value": 28.177043, "relative_strength": -29.705066, "rate_of_change": -1.3080739738385168, "market_dynamics": 0.040549, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.822, "close": 1.928, "volume": 160075}, "trend_line": 2.148933, "activity_lines": {"activity_5": 2.06, "activity_10": 2.062091, "activity_20": 2.111952, "activity_30": 2.102237}, "trend_signal": 0, "fair_value": 25.646281, "relative_strength": -36.602687, "rate_of_change": -1.7855118829981802, "market_dynamics": 0.015766, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.802, "close": 2.01, "volume": 133326}, "trend_line": 2.119933, "activity_lines": {"activity_5": 2.0408, "activity_10": 2.050855, "activity_20": 2.100224, "activity_30": 2.093273}, "trend_signal": 0, "fair_value": 23.499913, "relative_strength": -32.011524, "rate_of_change": -1.3495069413518204, "market_dynamics": -0.005535, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.8, "close": 1.918, "volume": 168514}, "trend_line": 2.0992, "activity_lines": {"activity_5": 1.992933, "activity_10": 2.026345, "activity_20": 2.07759, "activity_30": 2.080245}, "trend_signal": 0, "fair_value": 21.472913, "relative_strength": -34.062217, "rate_of_change": -0.9780026066861495, "market_dynamics": -0.123357, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.916, "high": 1.932, "low": 1.7, "close": 1.876, "volume": 267802}, "trend_line": 2.070733, "activity_lines": {"activity_5": 1.935867, "activity_10": 1.997327, "activity_20": 2.051538, "activity_30": 2.065845}, "trend_signal": 0, "fair_value": 19.825513, "relative_strength": -35.438873, "rate_of_change": -1.3560880335365864, "market_dynamics": -0.193181, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.996, "low": 1.72, "close": 1.914, "volume": 281025}, "trend_line": 2.057867, "activity_lines": {"activity_5": 1.9184, "activity_10": 1.977745, "activity_20": 2.030648, "activity_30": 2.055733}, "trend_signal": 0, "fair_value": 18.289517, "relative_strength": -32.976669, "rate_of_change": -0.6213258783242583, "market_dynamics": -0.208408, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.914, "high": 2.075, "low": 1.732, "close": 2.0, "volume": 283294}, "trend_line": 2.048533, "activity_lines": {"activity_5": 1.942, "activity_10": 1.974909, "activity_20": 2.020262, "activity_30": 2.052}, "trend_signal": 0, "fair_value": 15.267388, "relative_strength": -32.001098, "rate_of_change": -0.45357644590247836, "market_dynamics": -0.106751, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.988, "high": 2.19, "low": 1.856, "close": 1.972, "volume": 417705}, "trend_line": 2.044933, "activity_lines": {"activity_5": 1.951467, "activity_10": 1.9688, "activity_20": 2.010114, "activity_30": 2.047062}, "trend_signal": 0, "fair_value": 13.324705, "relative_strength": -32.541436, "rate_of_change": -0.175735514145979, "market_dynamics": 0.026734, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.06, "close": 2.11, "volume": 68372}, "trend_line": 2.0456, "activity_lines": {"activity_5": 2.009467, "activity_10": 1.989018, "activity_20": 2.014148, "activity_30": 2.05126}, "trend_signal": 0, "fair_value": 13.024739, "relative_strength": -26.412962, "rate_of_change": 0.032617205551476416, "market_dynamics": 0.293705, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.922, "close": 2.025, "volume": 112731}, "trend_line": 2.044767, "activity_lines": {"activity_5": 2.026333, "activity_10": 1.9916, "activity_20": 2.013324, "activity_30": 2.049931}, "trend_signal": 0, "fair_value": 12.71863, "relative_strength": -28.572482, "rate_of_change": -0.040721548689875035, "market_dynamics": 0.543056, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.942, "high": 2.085, "low": 1.874, "close": 1.968, "volume": 282490}, "trend_line": 2.063367, "activity_lines": {"activity_5": 2.014267, "activity_10": 1.988455, "activity_20": 2.007571, "activity_30": 2.044978}, "trend_signal": 0, "fair_value": 12.469736, "relative_strength": -31.229579, "rate_of_change": 0.9096390933539212, "market_dynamics": 0.709738, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.906, "close": 1.952, "volume": 51978}, "trend_line": 2.080267, "activity_lines": {"activity_5": 1.993267, "activity_10": 1.9848, "activity_20": 2.000138, "activity_30": 2.037794}, "trend_signal": 0, "fair_value": 12.186351, "relative_strength": -30.096864, "rate_of_change": 0.8190496407086155, "market_dynamics": 0.777044, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.804, "high": 1.954, "low": 1.804, "close": 1.93, "volume": 47974}, "trend_line": 2.0926, "activity_lines": {"activity_5": 1.968133, "activity_10": 1.976709, "activity_20": 1.991267, "activity_30": 2.028099}, "trend_signal": 0, "fair_value": 11.902026, "relative_strength": -30.776325, "rate_of_change": 0.592856590043486, "market_dynamics": 0.666611, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.772, "high": 1.862, "low": 1.75, "close": 1.808, "volume": 23901}, "trend_line": 2.084867, "activity_lines": {"activity_5": 1.905133, "activity_10": 1.947891, "activity_20": 1.972062, "activity_30": 2.009738}, "trend_signal": 0, "fair_value": 11.537745, "relative_strength": -32.465972, "rate_of_change": -0.3695402848131506, "market_dynamics": 0.31357, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.894, "close": 1.986, "volume": 86397}, "trend_line": 2.077733, "activity_lines": {"activity_5": 1.9216, "activity_10": 1.953436, "activity_20": 1.971152, "activity_30": 2.003359}, "trend_signal": 0, "fair_value": 10.982673, "relative_strength": -23.762573, "rate_of_change": -0.3421801006970802, "market_dynamics": 0.320772, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.922, "high": 1.94, "low": 1.844, "close": 1.94, "volume": 38385}, "trend_line": 2.0624, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.948618, "activity_20": 1.966, "activity_30": 1.994473}, "trend_signal": 0, "fair_value": 10.539266, "relative_strength": -25.112649, "rate_of_change": -0.7379677754552698, "market_dynamics": 0.389019, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.902, "high": 1.962, "low": 1.792, "close": 1.936, "volume": 28587}, "trend_line": 2.039933, "activity_lines": {"activity_5": 1.9296, "activity_10": 1.9426, "activity_20": 1.960633, "activity_30": 1.986318}, "trend_signal": 0, "fair_value": 10.210194, "relative_strength": -24.776537, "rate_of_change": -1.0893619084561577, "market_dynamics": 0.457518, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.752, "close": 1.876, "volume": 175818}, "trend_line": 2.029467, "activity_lines": {"activity_5": 1.914933, "activity_10": 1.926836, "activity_20": 1.950333, "activity_30": 1.975742}, "trend_signal": 0, "fair_value": 9.858346, "relative_strength": -26.91552, "rate_of_change": -0.5130560660570758, "market_dynamics": 0.77102, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.884, "high": 1.926, "low": 1.714, "close": 1.838, "volume": 288824}, "trend_line": 1.997733, "activity_lines": {"activity_5": 1.8912, "activity_10": 1.905909, "activity_20": 1.937195, "activity_30": 1.963389}, "trend_signal": 0, "fair_value": 9.51825, "relative_strength": -25.906335, "rate_of_change": -1.5636617890313036, "market_dynamics": 0.682733, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.838, "high": 1.86, "low": 1.756, "close": 1.846, "volume": 420660}, "trend_line": 1.988267, "activity_lines": {"activity_5": 1.868133, "activity_10": 1.891382, "activity_20": 1.925543, "activity_30": 1.9536}, "trend_signal": 0, "fair_value": 9.166209, "relative_strength": -24.108277, "rate_of_change": -0.47383709434644045, "market_dynamics": 0.562006, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.846, "high": 1.846, "low": 1.66, "close": 1.798, "volume": 195650}, "trend_line": 1.9837, "activity_lines": {"activity_5": 1.8384, "activity_10": 1.871382, "activity_20": 1.911386, "activity_30": 1.941325}, "trend_signal": 0, "fair_value": 8.820258, "relative_strength": -25.101989, "rate_of_change": -0.22969752050403633, "market_dynamics": 0.217784, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.698, "high": 1.88, "low": 1.608, "close": 1.866, "volume": 182462}, "trend_line": 1.976233, "activity_lines": {"activity_5": 1.8408, "activity_10": 1.866836, "activity_20": 1.905143, "activity_30": 1.933731}, "trend_signal": 0, "fair_value": 8.489138, "relative_strength": -19.477339, "rate_of_change": -0.37641780511166567, "market_dynamics": 0.034015, "expectation": {"probability": 39.3858, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [52.397877, 76.475945, 54.893013, 42.791599, 37.427055, 42.417328, 42.417328, 37.551811, 41.918301, 39.922192, 37.801327, 37.427055, 39.423164, 72.234215, 29.068344, 24.826612, 24.826612, 22.58099, 20.834393, 19.462069, 21.957205, 23.7038, 30.6, 24.0, 26.0, 25.6, 24.200001, 22.200001, 20.200001, 22.6, 9.2, 6.4, 7.0, 5.6, 6.0, 5.4, 5.0, 4.2, 4.6, 4.4, 4.0, 4.2, 2.4, 2.8, 2.4, 2.0, 2.2, 1.63, 2.9, 3.04, 3.0, 2.98, 2.85, 3.04, 2.7, 2.44, 2.48, 2.54, 2.48, 2.42, 2.42, 2.34, 2.32, 2.56, 2.22, 2.02, 2.14, 2.2, 2.06, 1.98, 1.79, 2.52, 2.48, 2.101105, 1.97, 2.02, 2.48, 2.5, 2.84, 4.04, 3.62, 3.26, 2.15, 2.33, 2.06, 1.9, 1.875, 2.14, 2.2, 2.29, 2.0, 3.3, 2.81, 2.83, 3.49, 4.96, 3.46, 3.52, 4.3, 3.62, 3.87, 4.44, 4.13, 3.93, 3.56, 2.95, 3.0, 3.0, 2.54, 2.63, 2.3, 2.16, 2.06, 1.985, 1.495, 1.365, 1.45, 1.605, 2.12, 2.26, 2.55, 2.48, 2.1, 2.9, 2.27, 1.825, 2.1, 2.24, 2.06463, 1.955, 1.9, 2.14, 2.05, 1.93, 2.255, 1.998, 1.87, 2.01, 1.916, 1.9, 1.914, 1.988, 2.24, 2.05, 1.942, 2.0, 1.804, 1.772, 1.99, 1.922, 1.902, 1.9, 1.884, 1.838, 1.846, 1.698], "highs": [89.824928, 84.210876, 55.017769, 48.405659, 49.653225, 49.90274, 42.417328, 45.536247, 42.292572, 40.920246, 39.797436, 43.664898, 111.657379, 73.606537, 29.068344, 27.072235, 26.822721, 23.329531, 21.083906, 26.822721, 23.7038, 49.200001, 33.799999, 44.400002, 33.0, 29.0, 27.0, 24.0, 35.400002, 23.799999, 9.2, 7.2, 7.6, 6.4, 6.8, 6.0, 5.2, 6.2, 5.6, 5.0, 4.4, 4.2, 3.2, 2.8, 2.6, 2.6, 2.5, 3.0, 3.44, 3.58, 3.0, 4.34, 3.48, 3.2, 2.84, 3.2, 2.56, 2.6, 2.48, 3.14, 2.7, 2.98, 2.88, 2.84, 2.24, 2.26, 2.22, 2.2, 2.16, 2.28, 3.7, 2.78, 3.567914, 2.239857, 2.2, 2.5, 2.7, 3.16, 4.58, 4.28, 3.72, 3.44, 2.6, 2.64, 2.52, 2.09, 2.5, 2.43, 2.42, 2.34, 3.8, 3.89, 3.0, 3.74, 5.74, 5.16, 4.6, 4.3, 4.3, 4.0, 4.23, 4.93, 4.19, 3.93, 3.6, 3.3, 3.15, 3.02, 2.9, 2.7, 2.99, 2.3, 2.19, 2.15, 1.8, 1.62, 1.605, 2.3, 3.8, 2.8, 3.07, 2.59, 3.09, 3.06, 2.27, 2.09, 2.39, 2.24, 2.322709, 2.09, 2.16, 2.18, 2.05, 2.28, 2.255, 2.0, 2.1, 2.01, 1.932, 1.996, 2.075, 2.19, 2.24, 2.07, 2.085, 2.0, 1.954, 1.862, 2.03, 1.94, 1.962, 1.99, 1.926, 1.86, 1.846, 1.88], "lows": [39.54792, 49.90274, 42.043056, 34.931915, 34.308132, 40.171703, 36.429001, 36.553757, 36.803268, 31.812996, 34.931915, 33.684349, 39.423164, 24.951368, 23.7038, 23.7038, 22.206718, 17.465958, 16.343147, 17.964987, 18.963041, 17.715471, 20.200001, 20.0, 22.0, 22.4, 14.2, 12.0, 19.799999, 6.6, 5.8, 5.6, 5.4, 5.6, 5.4, 4.8, 3.4, 3.6, 3.8, 3.6, 3.6, 2.2, 1.8, 2.0, 1.6, 1.6, 1.301, 1.4, 2.4, 2.72, 2.26, 2.64, 2.3, 2.7, 2.32, 2.3, 2.34, 2.34, 2.32, 2.32, 2.3, 2.22, 2.28, 2.16, 1.92, 1.94, 1.9, 1.98, 1.9, 1.56, 1.53, 2.14, 1.982174, 1.883065, 1.86, 1.97, 2.1, 2.28, 2.52, 3.48, 3.02, 1.91, 1.595, 2.0, 1.84, 1.785, 1.875, 2.04, 2.09, 1.93, 1.825, 2.6, 2.68, 2.6, 3.38, 3.31, 3.26, 3.5, 3.65, 3.2, 3.51, 3.9, 3.4, 3.31, 2.8, 2.9, 2.7, 2.45, 2.31, 2.1, 2.05, 2.0, 1.965, 1.92, 1.3, 1.225, 1.205, 1.56, 2.0, 2.01, 2.41, 2.02, 1.925, 2.05, 1.89, 1.825, 1.985, 1.99, 1.866108, 1.9, 1.9, 1.9, 1.88, 1.855, 1.922, 1.822, 1.802, 1.8, 1.7, 1.72, 1.732, 1.856, 2.06, 1.922, 1.874, 1.906, 1.804, 1.75, 1.894, 1.844, 1.792, 1.752, 1.714, 1.756, 1.66, 1.608], "closes": [76.475945, 54.893013, 42.916355, 37.427055, 42.043056, 42.417328, 37.551811, 40.920246, 39.423164, 37.801327, 37.551811, 39.173649, 73.606537, 26.198938, 24.826612, 24.826612, 22.456232, 20.584881, 19.462069, 21.957205, 23.329531, 30.6, 24.4, 26.0, 25.6, 23.6, 23.200001, 16.799999, 21.799999, 9.0, 6.2, 7.0, 5.6, 6.0, 5.4, 5.0, 4.4, 4.8, 4.4, 3.8, 4.2, 2.4, 2.8, 2.4, 2.0, 2.2, 1.63, 2.9, 3.04, 3.0, 2.98, 2.85, 3.04, 2.7, 2.44, 2.48, 2.54, 2.48, 2.42, 2.5, 2.54, 2.4, 2.66, 2.24, 2.02, 2.14, 2.12, 2.08, 1.98, 1.72, 2.7, 2.46, 2.200213, 2.08, 2.02, 2.5, 2.4, 2.92, 4.04, 3.84, 3.3, 1.99, 2.33, 2.03, 1.87, 1.915, 2.14, 2.25, 2.3, 2.0, 3.21, 2.82, 2.82, 3.48, 5.0, 3.59, 3.55, 4.04, 3.75, 3.87, 3.87, 4.13, 3.9, 3.54, 2.97, 3.1, 2.88, 2.54, 2.73, 2.3, 2.28, 2.08, 2.09, 2.05, 1.41, 1.445, 1.56, 2.04, 2.2, 2.4, 2.61, 2.19, 2.79, 2.13, 1.935, 2.09, 2.2, 2.09, 2.015, 1.975, 2.1, 2.04, 1.99, 2.28, 2.1, 1.928, 2.01, 1.918, 1.876, 1.914, 2.0, 1.972, 2.11, 2.025, 1.968, 1.952, 1.93, 1.808, 1.986, 1.94, 1.936, 1.876, 1.838, 1.846, 1.798, 1.866], "volumes": [252531, 102612, 36539, 33815, 22036, 11816, 13333, 18612, 10558, 9982, 9849, 21382, 357046, 189440, 39184, 8735, 18948, 27890, 12477, 24967, 15282, 64446, 30743, 54489, 27342, 18971, 19258, 33690, 160420, 470615, 356578, 88353, 196791, 143319, 140766, 153795, 216087, 538220, 464083, 375618, 105954, 568956, 584831, 218423, 267970, 181586, 1457170, 852920, 358092, 175492, 124866, 565219, 552949, 182798, 127269, 351972, 75448, 132098, 40695, 222124, 209836, 102403, 183800, 148468, 115938, 154825, 150018, 70897, 73562, 729964, 1912409, 207445, 1592942, 261466, 218430, 420952, 383620, 810865, 412196, 359218, 197262, 1246700, 2412924, 334858, 1294941, 365914, 358631, 143842, 545532, 450459, 3077544, 2201324, 470846, 685536, 1344841, 1122228, 884941, 541082, 222283, 236402, 343178, 2522508, 822645, 378429, 609727, 548406, 543223, 399426, 195315, 619549, 315651, 270404, 363706, 263227, 1131736, 238035, 516112, 1199538, 4205292, 865948, 760663, 503243, 1984395, 1372745, 573348, 372499, 306606, 197648, 173328, 164519, 299129, 537637, 394456, 90250, 247957, 160075, 133326, 168514, 267802, 281025, 283294, 417705, 68372, 112731, 282490, 51978, 47974, 23901, 86397, 38385, 28587, 175818, 288824, 420660, 195650, 182462], "sma": {"5": [null, null, null, null, 50.7511, 43.9394, 40.4711, 40.0719, 40.4711, 39.6228, 38.6497, 38.974, 45.5113, 42.8665, 40.2715, 37.7265, 34.383, 23.7787, 22.4313, 21.8574, 21.558, 23.1867, 23.9498, 25.2573, 25.9859, 26.04, 24.56, 23.04, 22.2, 18.88, 15.4, 12.16, 9.92, 6.76, 6.04, 5.8, 5.28, 5.12, 4.8, 4.48, 4.32, 3.92, 3.52, 3.12, 2.76, 2.36, 2.206, 2.226, 2.354, 2.554, 2.71, 2.954, 2.982, 2.914, 2.802, 2.702, 2.64, 2.528, 2.472, 2.484, 2.496, 2.468, 2.504, 2.468, 2.372, 2.292, 2.236, 2.12, 2.068, 2.008, 2.12, 2.188, 2.212, 2.232, 2.292, 2.252, 2.24, 2.384, 2.776, 3.14, 3.3, 3.218, 3.1, 2.698, 2.304, 2.027, 2.057, 2.041, 2.095, 2.121, 2.38, 2.516, 2.63, 2.866, 3.466, 3.542, 3.688, 3.932, 3.986, 3.76, 3.816, 3.932, 3.904, 3.862, 3.682, 3.528, 3.278, 3.006, 2.844, 2.71, 2.546, 2.386, 2.296, 2.16, 1.982, 1.815, 1.711, 1.701, 1.731, 1.929, 2.162, 2.288, 2.438, 2.424, 2.331, 2.227, 2.229, 2.089, 2.066, 2.074, 2.076, 2.044, 2.024, 2.077, 2.102, 2.0676, 2.0616, 2.0472, 1.9664, 1.9292, 1.9436, 1.936, 1.9744, 2.0042, 2.015, 2.0054, 1.997, 1.9366, 1.9288, 1.9232, 1.92, 1.9092, 1.9152, 1.8872, 1.8588, 1.8448], "10": [62.578035, 62.203764, 57.637664, 54.269229, 53.146417, 51.711713, 49.977593, 48.393181, 46.758866, 45.18693, 41.294517, 39.72258, 42.791598, 41.668787, 39.947142, 38.188071, 36.678513, 34.644976, 32.648867, 31.064455, 29.642227, 28.784862, 23.864208, 23.844314, 23.921653, 23.798992, 23.873369, 23.494881, 23.728674, 22.432953, 20.72, 18.36, 16.48, 14.48, 12.46, 10.6, 8.72, 7.52, 5.78, 5.26, 5.06, 4.6, 4.32, 3.96, 3.62, 3.34, 3.063, 2.873, 2.737, 2.657, 2.535, 2.58, 2.604, 2.634, 2.678, 2.706, 2.797, 2.755, 2.693, 2.643, 2.599, 2.554, 2.516, 2.47, 2.428, 2.394, 2.352, 2.312, 2.268, 2.19, 2.206, 2.212, 2.166021, 2.150021, 2.150021, 2.186021, 2.214021, 2.298021, 2.504021, 2.716021, 2.776021, 2.729021, 2.742, 2.737, 2.722, 2.6635, 2.6375, 2.5705, 2.3965, 2.2125, 2.2035, 2.2865, 2.3355, 2.4805, 2.7935, 2.961, 3.102, 3.281, 3.426, 3.613, 3.679, 3.81, 3.918, 3.924, 3.721, 3.672, 3.605, 3.455, 3.353, 3.196, 3.037, 2.832, 2.651, 2.502, 2.346, 2.1805, 2.0485, 1.9985, 1.9455, 1.9555, 1.9885, 1.9995, 2.0695, 2.0775, 2.13, 2.1945, 2.2585, 2.2635, 2.245, 2.2025, 2.1515, 2.1365, 2.0565, 2.0715, 2.088, 2.0718, 2.0528, 2.0356, 2.0217, 2.0156, 2.0056, 1.9988, 2.0108, 1.9853, 1.9721, 1.9745, 1.9665, 1.9555, 1.9665, 1.9691, 1.9627, 1.9531, 1.9259, 1.908, 1.891, 1.8824], "20": [122.735787, 109.573939, 98.776234, 88.571124, 67.000665, 53.870007, 53.302363, 52.859476, 52.79086, 52.372925, 51.936276, 50.963172, 50.214631, 47.969008, 46.54678, 44.949892, 43.328053, 41.519079, 39.703866, 38.125692, 35.468372, 34.253721, 33.327903, 32.75655, 31.934398, 30.993531, 30.275941, 29.069928, 28.18877, 26.748704, 25.181113, 23.572431, 20.172104, 19.162157, 18.190826, 17.199496, 16.296684, 15.50744, 14.754337, 13.846477, 12.89, 11.48, 10.4, 9.22, 8.04, 6.97, 5.8915, 5.1965, 4.2585, 3.9585, 3.7975, 3.59, 3.462, 3.297, 3.149, 3.023, 2.93, 2.814, 2.715, 2.65, 2.567, 2.567, 2.56, 2.552, 2.553, 2.55, 2.5745, 2.5335, 2.4805, 2.4165, 2.4025, 2.383, 2.341011, 2.310011, 2.289011, 2.290011, 2.283011, 2.305011, 2.386011, 2.453011, 2.491011, 2.470511, 2.454011, 2.443511, 2.436011, 2.424761, 2.425761, 2.434261, 2.450261, 2.464261, 2.489761, 2.507761, 2.53875, 2.60875, 2.75775, 2.81225, 2.86975, 2.92575, 2.91125, 2.91275, 2.94125, 3.04825, 3.12675, 3.20225, 3.25725, 3.3165, 3.3535, 3.368, 3.3895, 3.4045, 3.358, 3.321, 3.2845, 3.213, 3.0335, 2.92625, 2.82675, 2.72675, 2.64925, 2.57575, 2.51275, 2.41575, 2.36025, 2.28975, 2.238, 2.1875, 2.1535, 2.131, 2.09525, 2.079, 2.07, 2.068, 2.063, 2.0745, 2.109, 2.13315, 2.15565, 2.14955, 2.13335, 2.10905, 2.07855, 2.06765, 2.03365, 2.0284, 2.03005, 2.02315, 2.00965, 1.99555, 1.9941, 1.99235, 1.98415, 1.97595, 1.96835, 1.94665, 1.93155, 1.92845], "30": [177.332242, 174.534447, 170.119086, 166.119233, 162.919823, 159.94129, 157.185312, 132.433553, 117.529269, 105.565087, 95.588697, 86.290153, 80.114689, 72.937011, 57.982824, 48.642695, 47.76108, 46.787976, 46.076862, 45.270101, 44.504926, 43.570402, 41.431157, 39.927443, 39.005071, 37.899592, 36.843158, 35.511013, 34.378802, 32.894779, 30.552248, 28.955814, 27.711935, 26.664367, 25.442932, 24.195687, 23.090627, 21.886619, 20.71918, 19.585803, 18.474076, 17.248287, 14.888069, 14.094771, 13.333884, 12.579664, 11.885456, 11.29596, 10.748558, 10.116651, 9.438333, 8.513333, 7.801333, 7.024667, 6.252667, 5.548667, 4.86, 4.382667, 3.736667, 3.52, 3.398, 3.244667, 3.146667, 3.021333, 2.908667, 2.813333, 2.737333, 2.646667, 2.566, 2.496667, 2.446667, 2.448667, 2.428674, 2.418007, 2.418674, 2.428674, 2.45434, 2.455007, 2.48834, 2.51634, 2.527007, 2.49834, 2.474674, 2.45234, 2.43334, 2.414507, 2.401174, 2.393507, 2.389507, 2.37284, 2.395174, 2.409174, 2.414507, 2.45584, 2.555174, 2.603507, 2.651174, 2.716507, 2.775507, 2.847174, 2.886174, 2.94184, 2.9985, 3.047167, 3.078833, 3.098833, 3.114833, 3.102167, 3.0585, 3.007167, 2.973167, 2.976167, 2.968167, 2.968833, 2.9535, 2.937833, 2.9185, 2.9115, 2.908167, 2.9215, 2.9015, 2.8805, 2.8795, 2.8345, 2.732333, 2.682333, 2.637333, 2.572333, 2.5145, 2.451333, 2.392333, 2.322667, 2.259, 2.217, 2.188, 2.148933, 2.119933, 2.0992, 2.070733, 2.057867, 2.048533, 2.044933, 2.0456, 2.044767, 2.063367, 2.080267, 2.0926, 2.084867, 2.077733, 2.0624, 2.039933, 2.029467, 1.997733, 1.988267, 1.9837, 1.976233], "50": [530.170844, 483.881604, 435.365009, 393.728062, 363.533257, 338.732292, 317.040181, 300.673548, 284.854083, 272.785454, 261.070925, 249.414482, 235.817643, 223.529791, 209.470339, 190.024532, 171.845846, 153.854163, 138.917942, 123.9675, 120.586694, 118.422156, 115.402613, 112.77416, 110.525653, 108.362186, 106.421564, 91.088103, 81.793069, 74.038534, 67.425664, 61.203064, 56.137655, 51.42707, 42.066025, 36.065415, 35.175322, 34.275762, 33.547852, 32.700651, 31.858956, 30.734241, 29.018694, 27.644466, 26.619042, 25.527755, 24.462495, 23.385208, 22.330681, 21.320268, 19.850349, 18.809488, 18.011961, 17.31742, 16.525359, 15.726612, 15.026376, 14.257571, 13.517508, 12.811482, 12.111245, 11.375772, 9.956842, 9.477663, 9.021531, 8.567798, 8.161074, 7.790976, 7.441335, 7.036591, 6.624, 6.0612, 5.617204, 5.138804, 4.667204, 4.245204, 3.829204, 3.551604, 3.196404, 3.093204, 3.035204, 2.935004, 2.869604, 2.790204, 2.719604, 2.657904, 2.612704, 2.561704, 2.519704, 2.483704, 2.463904, 2.472304, 2.472704, 2.494304, 2.554304, 2.582104, 2.620504, 2.643304, 2.657504, 2.674904, 2.692704, 2.718304, 2.735504, 2.752304, 2.762904, 2.775304, 2.782104, 2.783304, 2.789504, 2.785504, 2.780304, 2.773904, 2.762504, 2.758704, 2.746504, 2.732604, 2.721404, 2.720604, 2.725004, 2.738604, 2.736804, 2.731404, 2.7432, 2.7442, 2.7425, 2.7343, 2.7303, 2.7137, 2.6732, 2.6359, 2.6119, 2.6129, 2.6061, 2.6111, 2.6157, 2.61596, 2.61336, 2.60672, 2.59824, 2.59652, 2.57232, 2.55536, 2.54116, 2.51206, 2.45142, 2.41866, 2.38626, 2.34162, 2.30634, 2.26774, 2.22906, 2.18398, 2.14274, 2.10886, 2.08542, 2.06074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4936.963969, 4923.200148, 4912.874799, 4902.65688, 4892.197089, 4878.861548, 4862.058007, 4844.036509, 4827.407794, 4810.15534, 4793.910277, 4769.04364, 4742.845001, 4718.677885, 4691.903291, 4667.912523, 4642.569232, 4620.073294, 4594.725003, 4571.578063, 4547.976949, 4525.192402, 4502.607681, 4480.303568, 4458.024716, 4432.780469, 4404.037001, 4379.096623, 4354.26729, 4329.831609, 4305.905624, 4280.168093, 4252.402127, 4224.156426, 4196.334439, 4172.440615, 4146.115705, 4122.391748, 4102.820443, 4081.721749, 4060.312387, 4038.988107, 4015.233087, 3988.397331, 3955.627184, 3906.253957, 3850.450673, 3787.230204, 3724.360896, 3667.354629, 3603.919606, 3533.701866, 3468.500235, 3406.90137, 3344.100117, 3284.836376, 3224.087738, 3163.832367, 3105.201395, 3046.358165, 2984.267335, 2916.80643, 2854.081826, 2794.047612, 2735.566743, 2679.061441, 2620.995239, 2561.658994, 2503.734295, 2446.656623, 2391.628093, 2337.095253, 2286.802099, 2233.471147, 2179.644131, 2120.453594, 2052.500223, 1994.438171, 1935.107675, 1877.692392, 1821.047232, 1766.521442, 1712.422013, 1660.299401, 1613.123043, 1569.337993, 1519.548804, 1470.111727, 1424.205462, 1386.562661, 1352.241166, 1309.15769, 1273.137741, 1233.586128, 1197.564979, 1154.266545, 1107.151891, 1066.325339, 1028.607286, 990.462119, 953.235606, 914.949883, 876.171995, 841.422087, 809.075354, 777.294888, 748.691676, 719.031678, 690.357513, 661.964981, 632.725397, 605.153758, 578.033742, 550.093785, 529.444942, 510.040203, 489.843857, 470.608133, 453.408645, 436.179994, 421.380922, 406.27139, 389.3527, 373.818583, 359.132484, 335.120717, 309.724027, 284.328026, 258.903339, 232.489236, 214.977237, 200.291218, 184.70024, 170.466675, 155.526358, 138.735739, 126.898344, 114.563804, 103.976662, 96.226735, 89.823737]}, "ema": {"5": [null, null, null, null, 50.7511, 47.9732, 44.4994, 43.3063, 42.0119, 40.6084, 39.5895, 39.4509, 50.8361, 42.6237, 36.6914, 32.7364, 29.3097, 26.4014, 24.0883, 23.3779, 23.3618, 25.7745, 25.3164, 25.5442, 25.5628, 24.9086, 24.339, 21.826, 21.8173, 17.5449, 13.7633, 11.5088, 9.5392, 8.3595, 7.373, 6.582, 5.8547, 5.5031, 5.1354, 4.6903, 4.5268, 3.8179, 3.4786, 3.1191, 2.746, 2.564, 2.2527, 2.4685, 2.659, 2.7726, 2.8418, 2.8445, 2.9097, 2.8398, 2.7065, 2.631, 2.6007, 2.5605, 2.5136, 2.5091, 2.5194, 2.4796, 2.5397, 2.4398, 2.2999, 2.2466, 2.2044, 2.1629, 2.102, 1.9746, 2.2164, 2.2976, 2.2651, 2.2034, 2.1423, 2.2615, 2.3077, 2.5118, 3.0212, 3.2941, 3.2961, 2.8607, 2.6838, 2.4659, 2.2673, 2.1498, 2.1466, 2.181, 2.2207, 2.1471, 2.5014, 2.6076, 2.6784, 2.9456, 3.6304, 3.6169, 3.5946, 3.7431, 3.7454, 3.7869, 3.8146, 3.9197, 3.9132, 3.7888, 3.5159, 3.3772, 3.2115, 2.9877, 2.9018, 2.7012, 2.5608, 2.4005, 2.297, 2.2147, 1.9465, 1.7793, 1.7062, 1.8175, 1.945, 2.0967, 2.2678, 2.2418, 2.4246, 2.3264, 2.1959, 2.1606, 2.1737, 2.1458, 2.1022, 2.0598, 2.0732, 2.0621, 2.0381, 2.1187, 2.1125, 2.051, 2.0373, 1.9976, 1.957, 1.9427, 1.9618, 1.9652, 2.0135, 2.0173, 2.0009, 1.9846, 1.9664, 1.9136, 1.9377, 1.9385, 1.9377, 1.9171, 1.8907, 1.8758, 1.8499, 1.8553], "10": [null, null, null, null, null, null, null, null, null, 45.1869, 43.7987, 42.9578, 48.5303, 44.47, 40.8985, 37.9763, 35.1545, 32.5055, 30.134, 28.6473, 27.6804, 28.2112, 27.5183, 27.2422, 26.9436, 26.3357, 25.7656, 24.1355, 23.7108, 21.0361, 18.3387, 16.2771, 14.3358, 12.8202, 11.4711, 10.2945, 9.2228, 8.4186, 7.688, 6.9811, 6.4754, 5.7344, 5.2009, 4.6916, 4.2023, 3.8382, 3.4367, 3.3391, 3.2847, 3.233, 3.187, 3.1257, 3.1101, 3.0356, 2.9273, 2.846, 2.7903, 2.7339, 2.6768, 2.6447, 2.6256, 2.5846, 2.5983, 2.5332, 2.4399, 2.3853, 2.3371, 2.2904, 2.2339, 2.1405, 2.2422, 2.2818, 2.267, 2.233, 2.1943, 2.2498, 2.2771, 2.394, 2.6933, 2.9018, 2.9742, 2.7952, 2.7107, 2.5869, 2.4566, 2.3581, 2.3184, 2.306, 2.3049, 2.2495, 2.4241, 2.4961, 2.555, 2.7232, 3.1371, 3.2195, 3.2796, 3.4178, 3.4782, 3.5495, 3.6077, 3.7027, 3.7386, 3.7025, 3.5693, 3.484, 3.3742, 3.2225, 3.1329, 2.9815, 2.854, 2.7132, 2.5999, 2.4999, 2.3018, 2.146, 2.0394, 2.0395, 2.0687, 2.129, 2.2164, 2.2116, 2.3168, 2.2828, 2.2196, 2.196, 2.1967, 2.1773, 2.1478, 2.1164, 2.1134, 2.1001, 2.0801, 2.1164, 2.1134, 2.0797, 2.067, 2.0399, 2.0101, 1.9927, 1.994, 1.99, 2.0118, 2.0142, 2.0058, 1.996, 1.984, 1.952, 1.9582, 1.9549, 1.9515, 1.9377, 1.9196, 1.9062, 1.8865, 1.8828], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1257, 36.7165, 36.134, 35.0165, 34.1578, 33.3427, 32.4149, 31.5373, 30.1337, 29.34, 27.4029, 25.3836, 23.6327, 21.9153, 20.3996, 18.9711, 17.6405, 16.3795, 15.2767, 14.2408, 13.2464, 12.3849, 11.4339, 10.6117, 9.8296, 9.0839, 8.4283, 7.7808, 7.316, 6.9088, 6.5365, 6.1978, 5.879, 5.6086, 5.3316, 5.0562, 4.8108, 4.5946, 4.3932, 4.2053, 4.0428, 3.8997, 3.7569, 3.6524, 3.5179, 3.3752, 3.2576, 3.1493, 3.0474, 2.9458, 2.829, 2.8167, 2.7828, 2.7273, 2.6656, 2.6041, 2.5942, 2.5757, 2.6085, 2.7449, 2.8492, 2.8921, 2.8062, 2.7608, 2.6912, 2.613, 2.5465, 2.5078, 2.4833, 2.4658, 2.4214, 2.4965, 2.5274, 2.5552, 2.6433, 2.8677, 2.9365, 2.995, 3.0945, 3.1569, 3.2248, 3.2863, 3.3666, 3.4174, 3.4291, 3.3854, 3.3582, 3.3127, 3.2391, 3.1906, 3.1058, 3.0271, 2.9369, 2.8563, 2.7795, 2.649, 2.5344, 2.4416, 2.4033, 2.384, 2.3855, 2.4069, 2.3862, 2.4247, 2.3966, 2.3526, 2.3276, 2.3155, 2.294, 2.2674, 2.2396, 2.2263, 2.2085, 2.1877, 2.1965, 2.1873, 2.1626, 2.1481, 2.1262, 2.1024, 2.0844, 2.0764, 2.0664, 2.0706, 2.0662, 2.0569, 2.0469, 2.0358, 2.0141, 2.0114, 2.0046, 1.9981, 1.9864, 1.9723, 1.9603, 1.9448, 1.9373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8948, 31.1726, 29.613, 28.0638, 26.6403, 25.27, 23.9623, 22.7002, 21.5453, 20.4392, 19.3657, 18.3872, 17.3558, 16.4167, 15.5124, 14.6407, 13.838, 13.0504, 12.3955, 11.792, 11.2247, 10.6928, 10.1868, 9.7257, 9.2725, 8.8317, 8.4219, 8.0424, 7.6835, 7.344, 7.0314, 6.7417, 6.4616, 6.2163, 5.9598, 5.7056, 5.4756, 5.2591, 5.054, 4.8556, 4.6533, 4.5273, 4.3939, 4.2524, 4.1123, 3.9773, 3.882, 3.7864, 3.7305, 3.7504, 3.7562, 3.7268, 3.6147, 3.5318, 3.4349, 3.334, 3.2424, 3.1713, 3.1119, 3.0595, 2.9911, 3.0053, 2.9933, 2.9821, 3.0142, 3.1424, 3.1712, 3.1957, 3.2501, 3.2824, 3.3203, 3.3558, 3.4057, 3.4376, 3.4442, 3.4136, 3.3934, 3.3603, 3.3073, 3.2701, 3.2075, 3.1477, 3.0788, 3.015, 2.9527, 2.8532, 2.7624, 2.6848, 2.6432, 2.6146, 2.6007, 2.6013, 2.5748, 2.5887, 2.5591, 2.5188, 2.4912, 2.4724, 2.4477, 2.4198, 2.3911, 2.3723, 2.3509, 2.3276, 2.3245, 2.31, 2.2854, 2.2676, 2.2451, 2.2213, 2.2014, 2.1884, 2.1745, 2.1703, 2.1609, 2.1485, 2.1358, 2.1225, 2.1022, 2.0947, 2.0848, 2.0752, 2.0623, 2.0478, 2.0348, 2.0195, 2.0096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3203, 20.6011, 19.905, 19.2436, 18.5948, 17.9613, 17.3542, 16.7732, 16.2127, 15.6718, 15.1553, 14.6606, 14.1798, 13.728, 13.2775, 12.836, 12.4166, 12.0128, 11.6233, 11.2451, 10.8716, 10.5511, 10.2338, 9.9188, 9.6114, 9.3137, 9.0465, 8.7858, 8.5558, 8.3787, 8.2007, 8.0085, 7.7725, 7.5591, 7.3422, 7.1276, 6.9232, 6.7357, 6.5597, 6.3927, 6.2204, 6.1024, 5.9737, 5.85, 5.757, 5.7274, 5.6435, 5.5614, 5.5018, 5.4331, 5.3718, 5.3129, 5.2665, 5.2129, 5.1473, 5.0619, 4.985, 4.9024, 4.8098, 4.7282, 4.633, 4.5407, 4.4442, 4.3519, 4.2616, 4.1498, 4.0437, 3.9463, 3.8716, 3.806, 3.7509, 3.7061, 3.6467, 3.6131, 3.5549, 3.4914, 3.4364, 3.388, 3.3371, 3.2852, 3.2338, 3.1894, 3.1443, 3.099, 3.0669, 3.029, 2.9858, 2.9475, 2.9072, 2.8667, 2.8294, 2.7969, 2.7645, 2.7388, 2.7108, 2.6817, 2.6531, 2.6247, 2.5927, 2.5689, 2.5443, 2.5204, 2.4951, 2.4694, 2.4449, 2.4195, 2.3978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.145544, 60.615193, 55.092623, 48.663487, 44.995636, 42.217717, 40.088533, 40.238242, 40.021997, 39.132065, 38.441744, 38.616403, 50.160569, 43.723116, 37.709835, 32.561536, 27.471457, 22.872089, 21.433227, 21.275201, 21.765912, 24.779917, 25.184338, 25.867751, 25.981969, 25.186667, 24.24, 21.653333, 21.24, 16.84, 12.613333, 9.813333, 7.626667, 6.32, 5.866667, 5.52, 5.053333, 4.893333, 4.653333, 4.32, 4.226667, 3.586667, 3.213333, 2.84, 2.466667, 2.28, 2.036667, 2.268, 2.539333, 2.754667, 2.896667, 2.943333, 2.972, 2.878, 2.72, 2.612667, 2.558667, 2.505333, 2.469333, 2.478667, 2.497333, 2.465333, 2.529333, 2.441333, 2.292, 2.214667, 2.157333, 2.105333, 2.058667, 1.942667, 2.173333, 2.286667, 2.290738, 2.246723, 2.176043, 2.245362, 2.294681, 2.521333, 3.073333, 3.428, 3.481333, 3.044667, 2.748667, 2.392, 2.116, 1.986333, 2.024, 2.088333, 2.174667, 2.143, 2.506, 2.652667, 2.754, 3.037333, 3.748667, 3.79, 3.792667, 3.91, 3.849333, 3.810667, 3.847333, 3.952, 3.941333, 3.82, 3.522667, 3.328667, 3.112667, 2.866667, 2.774667, 2.593333, 2.45, 2.294667, 2.196, 2.114, 1.864, 1.685, 1.6, 1.709667, 1.876, 2.099, 2.326, 2.335333, 2.502667, 2.4, 2.237, 2.156667, 2.147667, 2.101333, 2.076667, 2.046333, 2.055, 2.043, 2.025, 2.110333, 2.118, 2.06, 2.0408, 1.992933, 1.935867, 1.9184, 1.942, 1.951467, 2.009467, 2.026333, 2.014267, 1.993267, 1.968133, 1.905133, 1.9216, 1.925333, 1.9296, 1.914933, 1.8912, 1.868133, 1.8384, 1.8408], "10": [61.187563, 59.790286, 56.283484, 52.608828, 50.385888, 48.435144, 45.860617, 44.213826, 42.582914, 40.954271, 39.566067, 39.180455, 45.341174, 42.324327, 39.262114, 36.512926, 33.652592, 30.726477, 27.965948, 26.02201, 24.61566, 24.789801, 23.992553, 24.380879, 24.700095, 24.641612, 24.532705, 23.246638, 22.938477, 20.260537, 17.309091, 14.814545, 12.494545, 10.589091, 8.938182, 7.581818, 6.454545, 5.741818, 5.174545, 4.814545, 4.621818, 4.138182, 3.810909, 3.461818, 3.105455, 2.847273, 2.536364, 2.506727, 2.537091, 2.584909, 2.643636, 2.700909, 2.784545, 2.802, 2.766727, 2.730727, 2.700545, 2.642909, 2.582, 2.546909, 2.528182, 2.492, 2.511273, 2.461091, 2.379273, 2.326909, 2.277091, 2.227636, 2.167273, 2.067636, 2.160364, 2.206545, 2.204402, 2.188762, 2.165122, 2.228754, 2.26766, 2.396019, 2.712743, 2.955648, 3.061826, 2.918913, 2.846364, 2.716909, 2.559273, 2.412545, 2.317364, 2.246909, 2.197727, 2.125636, 2.307, 2.419091, 2.516091, 2.724182, 3.182273, 3.327091, 3.434182, 3.604727, 3.69, 3.770727, 3.817455, 3.899455, 3.915818, 3.847091, 3.673636, 3.560727, 3.416727, 3.223091, 3.091273, 2.899818, 2.733273, 2.559273, 2.424364, 2.315091, 2.116545, 1.952727, 1.839909, 1.838364, 1.875, 1.957636, 2.076636, 2.113273, 2.257, 2.268, 2.242091, 2.234818, 2.235818, 2.205182, 2.16, 2.110909, 2.092273, 2.072, 2.045364, 2.086, 2.091182, 2.062091, 2.050855, 2.026345, 1.997327, 1.977745, 1.974909, 1.9688, 1.989018, 1.9916, 1.988455, 1.9848, 1.976709, 1.947891, 1.953436, 1.948618, 1.9426, 1.926836, 1.905909, 1.891382, 1.871382, 1.866836], "20": [78.328884, 71.867667, 65.519326, 59.676547, 55.245302, 52.904032, 51.349918, 50.170669, 48.89102, 47.463446, 46.051911, 44.836423, 46.992934, 44.705725, 42.501687, 40.4331, 38.290846, 36.12483, 34.024163, 32.334004, 30.924846, 30.461192, 29.522742, 28.824846, 28.14327, 27.349518, 26.607277, 25.323854, 24.63148, 22.803978, 20.846959, 19.115424, 17.403764, 16.05404, 14.743358, 13.487089, 12.268089, 11.173167, 10.115316, 9.072045, 8.153333, 7.154286, 6.327619, 5.565714, 4.878095, 4.321905, 3.813333, 3.528429, 3.323048, 3.20319, 3.11, 3.019762, 2.967381, 2.89481, 2.81319, 2.749476, 2.703476, 2.660619, 2.623095, 2.602619, 2.592143, 2.576238, 2.585095, 2.554619, 2.503952, 2.464619, 2.423667, 2.376571, 2.323857, 2.251429, 2.278429, 2.283905, 2.266496, 2.241638, 2.214018, 2.234112, 2.244588, 2.305253, 2.47049, 2.608966, 2.689631, 2.641916, 2.628534, 2.588152, 2.533532, 2.483912, 2.456792, 2.440053, 2.427266, 2.384384, 2.455407, 2.486858, 2.516595, 2.606238, 2.833976, 2.913238, 2.9835, 3.094952, 3.173452, 3.264762, 3.355929, 3.469143, 3.550262, 3.589619, 3.5675, 3.552524, 3.510952, 3.433476, 3.372714, 3.268952, 3.161857, 3.040143, 2.922905, 2.805333, 2.633619, 2.482333, 2.352214, 2.277286, 2.227119, 2.203381, 2.206643, 2.175905, 2.211548, 2.189619, 2.155833, 2.141738, 2.142929, 2.136881, 2.125833, 2.114381, 2.116381, 2.113524, 2.106095, 2.126762, 2.12919, 2.111952, 2.100224, 2.07759, 2.051538, 2.030648, 2.020262, 2.010114, 2.014148, 2.013324, 2.007571, 2.000138, 1.991267, 1.972062, 1.971152, 1.966, 1.960633, 1.950333, 1.937195, 1.925543, 1.911386, 1.905143], "30": [129.475544, 121.576239, 113.084749, 104.523973, 96.519058, 88.744704, 80.848608, 73.347636, 67.346966, 62.203228, 57.815274, 54.175594, 53.357296, 49.878861, 46.774964, 44.635853, 42.946404, 41.193101, 39.430139, 37.874032, 36.458512, 35.56142, 34.32462, 33.329061, 32.40471, 31.410834, 30.462474, 29.169367, 28.284785, 26.647443, 24.925199, 23.405699, 21.898873, 20.498103, 19.126208, 17.807309, 16.530168, 15.350128, 14.221959, 13.130399, 12.137766, 11.100729, 10.168582, 9.3629, 8.582592, 7.864277, 7.157847, 6.57814, 6.045497, 5.54559, 5.085161, 4.660108, 4.306989, 3.977871, 3.682086, 3.438688, 3.244581, 3.091032, 2.964409, 2.884624, 2.821398, 2.757011, 2.71929, 2.660796, 2.596194, 2.546602, 2.501871, 2.459462, 2.416452, 2.361871, 2.374989, 2.375849, 2.35982, 2.337325, 2.311647, 2.316894, 2.315044, 2.345087, 2.447344, 2.534548, 2.585107, 2.550461, 2.539601, 2.510912, 2.473342, 2.4399, 2.42219, 2.412437, 2.406404, 2.381275, 2.435285, 2.462693, 2.489198, 2.55794, 2.722079, 2.788842, 2.849906, 2.939508, 3.006185, 3.076797, 3.142786, 3.223033, 3.284849, 3.319785, 3.314806, 3.316172, 3.302054, 3.264968, 3.240957, 3.192022, 3.145108, 3.087484, 3.030312, 2.971075, 2.870505, 2.773183, 2.68429, 2.627613, 2.58171, 2.548925, 2.528828, 2.482925, 2.477086, 2.428731, 2.370699, 2.329258, 2.29814, 2.262828, 2.226871, 2.192065, 2.169398, 2.146667, 2.125204, 2.126559, 2.119011, 2.102237, 2.093273, 2.080245, 2.065845, 2.055733, 2.052, 2.047062, 2.05126, 2.049931, 2.044978, 2.037794, 2.028099, 2.009738, 2.003359, 1.994473, 1.986318, 1.975742, 1.963389, 1.9536, 1.941325, 1.933731], "50": [263.879899, 245.241553, 227.948798, 212.343388, 198.551819, 185.959038, 174.148039, 163.319806, 153.074693, 143.386349, 134.161501, 125.459647, 118.565218, 110.344876, 102.552595, 95.311664, 88.740358, 82.808556, 77.538278, 72.951582, 69.004995, 65.476105, 61.788962, 58.282977, 54.864382, 51.455533, 48.11584, 44.601268, 41.884088, 39.029458, 36.369123, 33.999489, 31.818977, 29.852794, 28.047811, 26.594242, 25.352461, 24.161272, 22.989673, 21.823091, 20.705418, 19.550165, 18.454704, 17.410834, 16.405169, 15.447559, 14.510392, 13.664804, 12.866953, 12.108887, 11.389661, 10.722981, 10.104569, 9.5041, 8.920672, 8.369874, 7.852751, 7.360737, 6.896518, 6.464459, 6.061656, 5.680823, 5.339028, 5.036407, 4.743949, 4.474085, 4.22123, 3.982757, 3.754875, 3.530509, 3.360447, 3.197153, 3.045742, 2.907028, 2.784722, 2.699733, 2.627372, 2.591717, 2.61087, 2.636109, 2.644219, 2.60323, 2.579505, 2.546579, 2.510493, 2.47894, 2.45863, 2.444406, 2.434143, 2.413762, 2.442245, 2.456209, 2.469844, 2.509346, 2.607609, 2.648224, 2.686181, 2.741847, 2.785247, 2.832796, 2.879662, 2.936027, 2.982368, 3.013917, 3.022454, 3.035673, 3.039779, 3.030285, 3.028194, 3.008998, 2.989175, 2.961712, 2.934892, 2.906951, 2.85406, 2.803021, 2.757036, 2.730315, 2.709899, 2.697153, 2.69211, 2.670667, 2.672965, 2.648918, 2.617184, 2.591596, 2.570643, 2.545533, 2.518133, 2.490753, 2.469737, 2.44731, 2.422882, 2.410094, 2.390051, 2.363082, 2.339319, 2.31205, 2.283395, 2.256562, 2.233169, 2.209627, 2.192162, 2.17192, 2.150584, 2.130999, 2.111836, 2.089159, 2.075213, 2.060847, 2.047838, 2.033992, 2.020424, 2.008787, 1.996597, 1.987992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.1274, -8.3612, -7.6028, -20.278, -27.8607, -33.9976, -39.1873, -34.8427, -31.8343, -30.908, -39.3413, -43.6289, -40.3841, -35.8515, -20.5336, -6.9334, -6.8176, -6.8769, -10.0825, -11.8017, -12.3579, -13.0153, -11.0738, -11.0611, -11.8607, -13.2055, -17.0748, -18.4596, -19.3924, -18.9404, -16.7232, -16.4393, -16.6762, -17.9181, -18.5661, -19.0525, -19.9932, -21.1925, -28.1435, -28.0358, -27.8238, -27.0672, -20.1679, -19.8571, -19.3891, -19.5793, -20.5892, -24.6338, -27.4197, -30.5633, -33.7524, -34.8238, -37.703, -37.6103, -40.2388, -36.5613, -30.0823, -25.9659, -15.7895, -14.1667, -14.4006, -13.2936, -13.0085, -12.4007, -11.7809, -11.2559, -10.6186, -7.4811, -5.3518, -3.1506, -1.1441, -0.8165, 1.0568, 1.5302, 2.8803, 3.6096, 2.9608, 1.7651, -0.5492, -2.5434, -3.7066, -3.3555, -2.9701, -2.3991, -1.8014, -1.7257, -0.2499, 0.6546, 1.0462, 3.4979, 6.6801, 8.0664, 9.8019, 10.6142, 8.623, 9.3592, 8.864, 8.295, 8.0343, 7.0243, 6.6752, 5.3366, 3.8797, 1.805, -0.6604, -2.9581, -4.5481, -4.0617, -2.9535, -1.2748, -0.6615, -1.288, -1.6733, -1.9312, -1.5349, -0.556, -0.5825, -1.0647, -0.9857, -2.9779, -5.8303, -6.8796, -8.41, -9.2491, -7.9724, -8.6119, -9.2897, -9.7058, -10.1611, -9.5594, -8.5412, -7.4799, -6.1561, -5.3135, -5.3596, -4.2377, -3.368, -2.5851, -1.2137, -0.6366, 0.7241, 1.7279, 2.2976, 1.9611, 0.6962, -0.8589, -2.5168, -2.6572, -3.8504, -3.5945, -2.7566, -2.6231], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.62, 31.62, 31.01, 30.51, 30.2, 31.87, 32.83, 37.8, 35.39, 36.52, 36.35, 35.46, 35.27, 32.35, 36.76, 31.16, 30.08, 30.82, 30.22, 30.63, 30.34, 30.13, 29.81, 30.35, 30.1, 29.7, 30.36, 29.04, 29.77, 29.45, 29.1, 29.55, 28.99, 32.05, 32.4, 32.35, 32.32, 32.13, 32.75, 32.19, 31.73, 31.89, 32.15, 32.02, 31.88, 32.3, 32.52, 32.12, 33.75, 32.4, 31.68, 32.56, 32.48, 32.32, 31.9, 30.78, 39.44, 38.18, 36.81, 36.16, 35.82, 40.61, 39.94, 45.02, 54.02, 52.37, 48.1, 39.65, 42.48, 40.67, 39.7, 40.13, 42.36, 43.47, 43.99, 41.49, 53.07, 49.66, 49.66, 55.3, 65.02, 53.42, 53.13, 56.25, 53.96, 54.78, 54.78, 56.72, 54.49, 51.11, 46.21, 47.45, 45.54, 42.68, 44.77, 41.12, 40.95, 39.24, 39.37, 39.0, 33.46, 34.01, 35.89, 43.18, 45.4, 48.14, 50.92, 45.65, 53.12, 45.68, 43.73, 45.71, 47.14, 45.84, 44.94, 44.43, 46.45, 45.6, 44.85, 49.95, 47.04, 44.39, 45.95, 44.44, 43.73, 44.59, 46.58, 46.0, 49.35, 47.4, 46.09, 45.7, 45.15, 42.1, 47.66, 46.42, 46.3, 44.55, 43.43, 43.75, 42.21, 45.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.982, -7.7138, -7.9264, -7.6037, -8.2854, -8.9483, -9.302, -9.5847, -9.6651, -9.6658, -9.5881, -9.4659, -9.2302, -8.9724, -8.716, -8.3839, -8.1717, -7.8804, -7.5943, -7.3156, -6.9978, -6.7146, -6.3149, -5.9186, -5.5438, -5.1886, -4.8615, -4.5348, -4.2542, -4.0066, -3.7638, -3.5259, -3.304, -3.0974, -2.8939, -2.6982, -2.5253, -2.3403, -2.2022, -2.0866, -1.9625, -1.8445, -1.7344, -1.6362, -1.5614, -1.4068, -1.2888, -1.2024, -1.1306, -1.0662, -0.9654, -0.8833, -0.7674, -0.5787, -0.44, -0.3695, -0.4145, -0.418, -0.4399, -0.4647, -0.4753, -0.4603, -0.4345, -0.4053, -0.4018, -0.2978, -0.2442, -0.1994, -0.1094, 0.0837, 0.1215, 0.1466, 0.2036, 0.2228, 0.2449, 0.2595, 0.2886, 0.2898, 0.2588, 0.1861, 0.1373, 0.08, 0.007, -0.035, -0.1019, -0.1548, -0.2103, -0.2506, -0.2826, -0.3554, -0.4057, -0.4312, -0.4081, -0.3726, -0.3245, -0.2664, -0.2513, -0.1888, -0.1903, -0.2048, -0.2016, -0.188, -0.1839, -0.1846, -0.1862, -0.1754, -0.1697, -0.1673, -0.1404, -0.1321, -0.1378, -0.1341, -0.1371, -0.1411, -0.1397, -0.1301, -0.1234, -0.1057, -0.0974, -0.0943, -0.0922, -0.0912, -0.099, -0.0899, -0.0854, -0.0812, -0.0818, -0.0843, -0.0847, -0.0878, -0.0839], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5568, -8.7786, -8.9405, -9.0456, -9.0825, -9.0605, -8.9916, -8.8701, -8.7304, -8.5604, -8.3672, -8.1569, -7.925, -7.683, -7.4093, -7.1112, -6.7977, -6.4759, -6.153, -5.8294, -5.5143, -5.2128, -4.923, -4.6436, -4.3757, -4.12, -3.8748, -3.6395, -3.4166, -3.2014, -3.0015, -2.8185, -2.6473, -2.4868, -2.3363, -2.1963, -2.0693, -1.9368, -1.8072, -1.6862, -1.5751, -1.4733, -1.3717, -1.2741, -1.1727, -1.0539, -0.9311, -0.8188, -0.7379, -0.674, -0.6271, -0.5947, -0.5708, -0.5487, -0.5259, -0.5017, -0.4818, -0.445, -0.4048, -0.3637, -0.3129, -0.2335, -0.1625, -0.1007, -0.0398, 0.0127, 0.0591, 0.0992, 0.1371, 0.1676, 0.1859, 0.1859, 0.1762, 0.1569, 0.127, 0.0946, 0.0553, 0.0133, -0.0315, -0.0753, -0.1167, -0.1645, -0.2127, -0.2564, -0.2868, -0.3039, -0.308, -0.2997, -0.29, -0.2698, -0.2539, -0.2441, -0.2356, -0.2261, -0.2176, -0.211, -0.2061, -0.1999, -0.1939, -0.1886, -0.1789, -0.1696, -0.1632, -0.1574, -0.1533, -0.1509, -0.1486, -0.1449, -0.1406, -0.1336, -0.1264, -0.12, -0.1144, -0.1098, -0.1076, -0.1041, -0.1003, -0.0965, -0.0936, -0.0917, -0.0903, -0.0898, -0.0886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1083, -0.8872, -0.6476, -0.4203, -0.1477, 0.0881, 0.2756, 0.4862, 0.5587, 0.68, 0.7729, 0.8413, 0.9272, 0.9684, 1.0944, 1.1926, 1.2539, 1.2873, 1.2915, 1.2946, 1.2601, 1.2062, 1.1592, 1.1177, 1.0717, 1.0226, 0.9809, 0.9413, 0.8913, 0.8611, 0.7993, 0.7319, 0.6848, 0.6423, 0.6019, 0.5601, 0.5079, 0.53, 0.5184, 0.4838, 0.4445, 0.4071, 0.4063, 0.3908, 0.4053, 0.4752, 0.4911, 0.4493, 0.3234, 0.256, 0.1872, 0.13, 0.0955, 0.0884, 0.0914, 0.0964, 0.08, 0.1472, 0.1606, 0.1643, 0.2035, 0.3172, 0.284, 0.2473, 0.2434, 0.2101, 0.1858, 0.1603, 0.1515, 0.1222, 0.0729, 0.0002, -0.0389, -0.0769, -0.12, -0.1296, -0.1572, -0.1681, -0.1788, -0.1753, -0.1659, -0.1909, -0.193, -0.1748, -0.1213, -0.0687, -0.0165, 0.0333, 0.0387, 0.081, 0.0636, 0.0393, 0.034, 0.0381, 0.0337, 0.0264, 0.0199, 0.0245, 0.0242, 0.0213, 0.0385, 0.0375, 0.0254, 0.0233, 0.0162, 0.0098, 0.0089, 0.0148, 0.0172, 0.0279, 0.029, 0.0257, 0.0222, 0.0186, 0.0086, 0.0142, 0.0149, 0.0153, 0.0118, 0.0074, 0.0056, 0.002, 0.0047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 1.28, 1.28, 0.28, 3.31, 3.27, 5.89, 7.33, 14.96, 8.45, 10.13, 9.71, 7.61, 15.15, 12.9, 26.34, 5.63, 0.92, 3.21, 0.46, 1.37, 0.0, 0.51, 2.44, 4.37, 3.12, 1.25, 2.5, 0.6, 4.55, 8.11, 6.67, 10.0, 5.98, 29.08, 35.5, 34.68, 34.27, 36.03, 47.01, 45.14, 37.48, 38.8, 40.77, 38.8, 36.82, 39.45, 38.78, 8.49, 20.75, 3.67, 4.13, 14.1, 16.92, 13.85, 6.15, 10.13, 53.92, 42.86, 30.89, 25.35, 22.58, 44.7, 40.09, 64.06, 82.3, 75.74, 58.03, 15.08, 26.23, 16.39, 9.21, 10.72, 18.26, 21.94, 23.62, 13.57, 54.1, 41.04, 45.62, 82.14, 82.15, 48.13, 44.63, 57.02, 49.68, 52.23, 52.23, 58.88, 53.0, 43.81, 11.78, 15.92, 8.92, 2.74, 14.74, 7.07, 7.99, 2.73, 4.22, 4.32, 3.03, 7.42, 13.03, 34.86, 38.34, 46.05, 54.14, 37.96, 61.08, 35.65, 28.13, 34.1, 38.34, 34.1, 31.21, 29.67, 24.11, 10.89, 13.04, 35.97, 21.74, 8.36, 16.53, 20.0, 25.51, 31.01, 48.18, 43.68, 70.69, 56.03, 46.21, 43.45, 39.66, 19.46, 52.96, 44.44, 43.7, 32.59, 23.57, 25.1, 23.79, 40.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.33, 0.95, 1.62, 2.29, 4.16, 5.5, 9.39, 10.25, 11.18, 9.43, 9.15, 10.82, 11.89, 18.13, 14.96, 10.96, 3.25, 1.53, 1.68, 0.61, 0.63, 0.98, 2.44, 3.31, 2.91, 2.29, 1.45, 2.55, 4.42, 6.44, 8.26, 7.55, 15.02, 23.52, 33.09, 34.82, 34.99, 39.1, 42.73, 43.21, 40.47, 39.02, 39.46, 38.8, 38.36, 38.35, 28.91, 22.67, 10.97, 9.52, 7.3, 11.72, 14.96, 12.31, 10.04, 23.4, 35.64, 42.56, 33.03, 26.27, 30.88, 35.79, 49.62, 62.15, 74.03, 72.02, 49.62, 33.11, 19.23, 17.28, 12.11, 12.73, 16.97, 21.27, 19.71, 30.43, 36.24, 46.92, 56.27, 69.97, 70.81, 58.3, 49.93, 50.44, 52.98, 51.38, 54.45, 54.7, 51.9, 36.2, 23.84, 12.21, 9.19, 8.8, 8.18, 9.93, 5.93, 4.98, 3.76, 3.86, 4.92, 7.83, 18.44, 28.74, 39.75, 46.18, 46.05, 51.06, 44.9, 41.62, 32.63, 33.52, 35.51, 34.55, 31.66, 28.33, 21.56, 16.01, 19.97, 23.58, 22.02, 15.54, 14.96, 20.68, 25.51, 34.9, 40.96, 54.18, 56.8, 57.64, 48.56, 43.11, 34.19, 37.36, 38.95, 47.03, 40.24, 33.29, 27.09, 24.15, 29.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.56, -98.72, -98.72, -99.72, -96.69, -96.73, -94.11, -92.67, -85.04, -91.55, -89.87, -90.29, -92.39, -84.85, -87.1, -73.66, -94.37, -99.08, -96.79, -99.54, -98.63, -100.0, -99.49, -97.56, -95.63, -96.88, -98.75, -97.5, -99.4, -95.45, -91.89, -93.33, -90.0, -94.02, -70.92, -64.5, -65.32, -65.73, -63.97, -52.99, -54.86, -62.52, -61.2, -59.23, -61.2, -63.18, -60.55, -61.22, -91.51, -79.25, -96.33, -95.87, -85.9, -83.08, -86.15, -93.85, -89.87, -46.08, -57.14, -69.11, -74.65, -77.42, -55.3, -59.91, -35.94, -17.7, -24.26, -41.97, -84.92, -73.77, -83.61, -90.79, -89.28, -81.74, -78.06, -76.38, -86.43, -45.9, -58.96, -54.38, -17.86, -17.85, -51.87, -55.37, -42.98, -50.32, -47.77, -47.77, -41.12, -47.0, -56.19, -88.22, -84.08, -91.08, -97.26, -85.26, -92.93, -92.01, -97.27, -95.78, -95.68, -96.97, -92.58, -86.97, -65.14, -61.66, -53.95, -45.86, -62.04, -38.92, -64.35, -71.87, -65.9, -61.66, -65.9, -68.79, -70.33, -75.89, -89.11, -86.96, -64.03, -78.26, -91.64, -83.47, -80.0, -74.49, -68.99, -51.82, -56.32, -29.31, -43.97, -53.79, -56.55, -60.34, -80.54, -47.04, -55.56, -56.3, -67.41, -76.43, -74.9, -76.21, -59.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3393, 17.2699, 16.3661, 15.6159, 14.8391, 14.4119, 13.7211, 14.9899, 14.8906, 15.5698, 15.2434, 14.626, 14.4956, 14.3173, 14.6233, 14.8073, 13.9925, 13.1073, 12.3282, 11.5048, 10.783, 10.0985, 9.5058, 9.0125, 8.4973, 7.9904, 7.4768, 7.0856, 6.6795, 6.2595, 5.8838, 5.535, 5.2253, 4.9663, 4.6859, 4.4126, 4.1503, 3.9752, 3.7756, 3.5416, 3.3258, 3.1525, 2.943, 2.7514, 2.5663, 2.4416, 2.2957, 2.186, 2.0728, 1.9733, 1.8552, 1.7455, 1.6437, 1.542, 1.4504, 1.3983, 1.4534, 1.3953, 1.4089, 1.3337, 1.2628, 1.2104, 1.1668, 1.1463, 1.2116, 1.1822, 1.1563, 1.183, 1.1703, 1.1324, 1.1001, 1.0433, 1.0134, 0.9689, 0.9233, 0.8866, 0.9643, 0.9876, 0.9399, 0.9542, 1.0546, 1.1114, 1.1278, 1.1044, 1.0719, 1.0525, 1.0287, 1.031, 1.0138, 0.9856, 0.9724, 0.9315, 0.8971, 0.8737, 0.8535, 0.8375, 0.8448, 0.8059, 0.7644, 0.7262, 0.7279, 0.7042, 0.6824, 0.6865, 0.7661, 0.7678, 0.7608, 0.7486, 0.7783, 0.7949, 0.7653, 0.7295, 0.7063, 0.6737, 0.6582, 0.6248, 0.5987, 0.576, 0.547, 0.5383, 0.5254, 0.5077, 0.4927, 0.4725, 0.4554, 0.4425, 0.4354, 0.4282, 0.4167, 0.4004, 0.3869, 0.366, 0.3505, 0.3384, 0.33, 0.3166, 0.3061, 0.3013, 0.2949, 0.2813, 0.2745, 0.2743], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2374, 0.2654, 0.4249, 0.3167, 0.362, 0.3696, 0.3463, 0.353, 0.2469, 0.3666, 0.1437, 0.1338, 0.1841, -0.0077, 0.0705, 0.1052, 0.1384, 0.1613, 0.2047, 0.2225, 0.2346, 0.2695, 0.2407, 0.2744, 0.2809, 0.2828, 0.3034, 0.2821, 0.3643, 0.3367, 0.3435, 0.3595, 0.354, 0.4109, 0.3565, 0.3106, 0.339, 0.3761, 0.3742, 0.3682, 0.4253, 0.481, 0.3823, 0.5711, 0.2814, 0.1249, 0.2141, 0.131, 0.1416, 0.1039, -0.0224, 0.7363, 0.5646, 0.3642, 0.2712, 0.2383, 0.7036, 0.6157, 1.0377, 1.3717, 1.1077, 0.8372, 0.3029, 0.4491, 0.3316, 0.2717, 0.2968, 0.386, 0.4261, 0.4389, 0.3071, 0.7897, 0.6248, 0.6125, 0.8363, 1.187, 0.7334, 0.7019, 0.8165, 0.7427, 0.7765, 0.7618, 0.8022, 0.7155, 0.5976, 0.4115, 0.4281, 0.3335, 0.2004, 0.2515, 0.0649, 0.1034, 0.0729, 0.1111, 0.1418, -0.0116, 0.0662, 0.1443, 0.3004, 0.3653, 0.4441, 0.5334, 0.4103, 0.6996, 0.4144, 0.3299, 0.439, 0.5317, 0.4712, 0.439, 0.4204, 0.5232, 0.4784, 0.4436, 0.657, 0.4922, 0.2954, 0.3314, 0.2379, 0.2182, 0.2827, 0.3986, 0.3762, 0.6893, 0.4914, 0.3402, 0.3175, 0.2799, 0.0238, 0.4794, 0.3678, 0.3753, 0.246, 0.1829, 0.1747, 0.0572, 0.2966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2086, -0.3661, -0.3164, -0.2972, -0.2975, -0.3058, -0.3094, -0.291, -0.2929, -0.3583, -0.4688, -0.5256, -0.4764, -0.5939, -0.5098, -0.5444, -0.5544, -0.4879, -0.4135, -0.4047, -0.4395, -0.4176, -0.4735, -0.3623, -0.3445, -0.3369, -0.3174, -0.3485, -0.2108, -0.1793, -0.1491, -0.0997, -0.1574, -0.113, -0.135, -0.1263, -0.1364, -0.1342, -0.1345, -0.1197, -0.1022, -0.1023, -0.0502, -0.0849, -0.1038, -0.1047, -0.1048, 0.0147, -0.1686, -0.2108, -0.2635, -0.1811, -0.1183, -0.2911, -0.2572, -0.2458, -0.1534, -0.1554, -0.0975, -0.071, -0.0594, -0.0691, -0.171, -0.049, -0.064, -0.1442, -0.1488, -0.1546, -0.1526, -0.135, -0.1299, -0.0478, -0.1271, -0.0673, -0.0445, -0.0123, -0.0779, -0.1026, -0.1138, -0.1342, -0.1243, -0.1211, -0.1275, -0.1888, -0.1769, -0.136, -0.1315, -0.1332, -0.1471, -0.1538, -0.1473, -0.2677, -0.2059, -0.1999, -0.2337, -0.3297, -0.2845, -0.2126, -0.1864, -0.3374, -0.3349, -0.3444, -0.3107, -0.2412, -0.2896, -0.2954, -0.2762, -0.2724, -0.2614, -0.2706, -0.2675, -0.2473, -0.2353, -0.2302, -0.2292, -0.1993, -0.2001, -0.2292, -0.2716, -0.0272, -0.015, 0.0381, 0.0474, -0.0911, 0.1155, 0.2043, 0.1378, 0.1491, 0.1649, 0.1904, 0.2147, 0.1924, 0.2153, 0.2017, 0.2437, 0.2692, 0.3049], "obv": [0, -102612, -139151, -172966, -150930, -139114, -152447, -133835, -144393, -154375, -164224, -142842, 214204, 24764, -14420, -14420, -33368, -61258, -73735, -48768, -33486, 30960, 217, 54706, 27364, 8393, -10865, -44555, 115865, -354750, -711328, -622975, -819766, -676447, -817213, -971008, -1187095, -648875, -1112958, -1488576, -1382622, -1951578, -1366747, -1585170, -1853140, -1671554, -3128724, -2275804, -1917712, -2093204, -2218070, -2783289, -2230340, -2413138, -2540407, -2188435, -2112987, -2245085, -2285780, -2063656, -1853820, -1956223, -1772423, -1920891, -2036829, -1882004, -2032022, -2102919, -2176481, -2906445, -994036, -1201481, -2794423, -3055889, -3274319, -2853367, -3236987, -2426122, -2013926, -2373144, -2570406, -3817106, -1404182, -1739040, -3033981, -2668067, -2309436, -2165594, -1620062, -2070521, 1007023, -1194301, -1194301, -508765, 836076, -286152, -1171093, -630011, -852294, -615892, -615892, 1906616, 1083971, 705542, 95815, 644221, 100998, -298428, -103113, -722662, -1038313, -1308717, -945011, -1208238, -2339974, -2101939, -1585827, -386289, 3819003, 4684951, 5445614, 4942371, 6926766, 5554021, 4980673, 5353172, 5659778, 5462130, 5288802, 5124283, 5423412, 4885775, 4491319, 4581569, 4333612, 4173537, 4306863, 4138349, 3870547, 4151572, 4434866, 4017161, 4085533, 3972802, 3690312, 3638334, 3590360, 3566459, 3652856, 3614471, 3585884, 3410066, 3121242, 3541902, 3346252, 3528714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 36.53, 35.52, 34.51, 33.55, 32.68, 31.88, 31.17, 30.43, 29.54, 28.82, 28.15, 27.49, 26.88, 26.04, 25.18, 24.39, 23.56, 22.79, 22.0, 21.37, 20.88, 20.46, 19.92, 19.76, 19.49, 19.24, 18.85, 18.6, 18.37, 18.17, 17.97, 18.06, 18.13, 18.31, 18.48, 18.55, 18.43, 18.33, 18.2, 18.08, 17.89, 17.36, 17.89, 18.39, 19.35, 20.13, 20.82, 21.67, 22.6, 23.78, 25.68, 27.44, 28.38, 27.81, 26.92, 26.13, 25.2, 24.26, 23.8, 23.38, 22.99, 22.36, 23.22, 24.09, 24.89, 26.23, 28.56, 30.61, 32.43, 34.12, 35.69, 36.26, 36.95, 38.06, 38.16, 38.1, 37.15, 36.27, 35.1, 33.59, 31.94, 30.05, 28.72, 27.4, 26.1, 24.8, 23.62, 22.65, 21.78, 20.82, 21.78, 22.67, 23.76, 23.98, 24.71, 25.39, 25.68, 25.8, 26.28, 26.73, 26.84, 26.94, 27.14, 27.36, 27.5, 28.02, 28.51, 28.59, 28.87, 29.12, 28.94, 28.92, 29.1, 29.53, 30.05, 29.85, 29.43, 29.04, 28.16, 27.07, 26.67, 26.03, 25.16, 24.13, 22.97, 21.89, 20.33, 19.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 29.37, 28.78, 28.01, 27.37, 29.01, 28.3, 36.2, 33.84, 34.91, 33.11, 32.05, 30.02, 28.23, 31.23, 28.64, 28.14, 27.9, 27.77, 27.64, 27.64, 27.41, 27.04, 27.27, 26.86, 26.53, 26.32, 25.79, 25.41, 25.17, 24.87, 24.55, 24.15, 24.31, 24.59, 24.48, 24.17, 25.84, 25.26, 25.0, 24.73, 25.04, 24.9, 24.84, 24.73, 26.07, 25.74, 26.02, 25.48, 24.85, 24.55, 24.31, 23.97, 23.72, 23.42, 22.56, 27.13, 26.24, 28.13, 27.59, 27.06, 27.98, 28.18, 29.5, 34.29, 32.63, 30.98, 28.12, 26.39, 25.58, 24.45, 23.94, 25.78, 25.03, 24.39, 23.59, 30.95, 28.72, 28.02, 31.17, 39.73, 35.01, 32.04, 30.38, 29.06, 27.48, 27.71, 30.52, 28.82, 27.53, 25.91, 25.12, 24.22, 23.09, 21.95, 20.77, 21.57, 21.0, 20.55, 20.09, 18.61, 17.87, 17.12, 23.03, 33.15, 30.71, 31.32, 29.55, 30.98, 28.17, 27.17, 26.47, 28.42, 27.66, 26.29, 25.72, 25.76, 25.11, 24.56, 26.22, 24.95, 23.97, 24.38, 23.61, 22.75, 22.77, 22.79, 23.43, 23.21, 22.44, 21.56, 21.17, 20.52, 19.74, 22.43, 21.71, 20.85, 19.67, 18.66, 18.17, 17.29, 16.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 15.14, 15.49, 17.24, 17.39, 16.63, 16.22, 13.78, 12.88, 11.44, 10.85, 10.5, 13.88, 14.15, 12.86, 18.16, 18.26, 18.2, 17.97, 17.88, 17.72, 17.99, 18.8, 18.41, 18.13, 18.09, 17.95, 19.0, 19.14, 18.97, 19.22, 18.97, 19.07, 18.63, 18.34, 18.08, 18.64, 18.07, 18.31, 18.13, 18.74, 18.36, 18.26, 18.14, 18.11, 17.68, 17.52, 17.09, 16.73, 16.76, 17.47, 17.24, 17.18, 17.0, 17.18, 18.28, 16.33, 15.8, 14.53, 14.78, 14.63, 14.17, 13.65, 12.9, 11.34, 10.79, 13.08, 18.58, 19.36, 18.58, 18.8, 18.78, 17.95, 17.44, 16.99, 17.72, 15.13, 13.72, 13.38, 12.24, 10.28, 9.51, 9.02, 8.55, 8.18, 10.79, 10.25, 9.5, 12.49, 12.59, 15.59, 15.11, 16.16, 17.46, 17.77, 18.6, 17.12, 17.11, 17.08, 17.13, 21.96, 21.84, 21.13, 19.51, 16.23, 15.04, 14.09, 17.02, 15.2, 13.82, 14.83, 15.08, 14.46, 14.08, 14.72, 14.4, 13.96, 13.47, 13.43, 12.68, 12.06, 12.99, 12.43, 12.07, 13.2, 12.61, 11.9, 11.24, 10.72, 12.82, 13.21, 12.97, 14.65, 15.23, 14.5, 15.16, 15.78, 15.83, 15.94, 15.52, 17.27, 17.4], "ad": [118433.0, 45671.0, 14051.0, -7240.0, -7061.0, -13423.0, -21756.0, -22273.0, -22753.0, -19608.0, -18851.0, -16712.0, -35829.0, -215554.0, -238335.0, -241247.0, -258147.0, -256366.0, -252426.0, -254888.0, -242019.0, -253718.0, -265472.0, -293164.0, -302609.0, -314681.0, -306858.0, -313596.0, -432883.0, -772163.0, -1044840.0, -978576.0, -1139586.0, -1139586.0, -1280352.0, -1382882.0, -1358873.0, -1400274.0, -1554969.0, -1823267.0, -1770290.0, -2225455.0, -1974813.0, -1974813.0, -2028407.0, -1992090.0, -2649579.0, -1903274.0, -1820637.0, -1881855.0, -1763739.0, -2189315.0, -2048735.0, -2231533.0, -2300063.0, -2511246.0, -2449516.0, -2439354.0, -2429180.0, -2553787.0, -2511819.0, -2565716.0, -2516702.0, -2630237.0, -2673714.0, -2635007.0, -2578751.0, -2585196.0, -2613489.0, -3019024.0, -2869204.0, -2869204.0, -4024088.0, -3996916.0, -4009765.0, -3588813.0, -3588813.0, -3220238.0, -3024145.0, -3060066.0, -3099519.0, -4215845.0, -3099417.0, -3402883.0, -4583564.0, -4637551.0, -4692063.0, -4680998.0, -4532217.0, -4828861.0, -3590052.0, -5040537.0, -5099392.0, -4726557.0, -4225091.0, -5007617.0, -5509524.0, -5320146.0, -5474034.0, -5314463.0, -5314463.0, -6710414.0, -6491736.0, -6589395.0, -6939988.0, -6939988.0, -7048632.0, -7321924.0, -7239163.0, -7445680.0, -7606863.0, -7733052.0, -7692640.0, -7658306.0, -8292078.0, -8264960.0, -7864973.0, -7508354.0, -10779137.0, -10790098.0, -11089753.0, -11292816.0, -10330427.0, -11485708.0, -11923263.0, -11550764.0, -11531837.0, -11571367.0, -11631655.0, -11666290.0, -11505221.0, -11505221.0, -11389204.0, -11298954.0, -11281828.0, -11251252.0, -11198459.0, -11177595.0, -11039077.0, -10925037.0, -10765633.0, -10893196.0, -10923583.0, -10879405.0, -10910198.0, -10911303.0, -10878681.0, -10877828.0, -10847334.0, -10808949.0, -10789107.0, -10781719.0, -10732674.0, -10425268.0, -10330599.0, -10166920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51183.4, 26915.2, 18792.2, 50842.9, 66405.4, 68120.2, 67812.1, 68373.6, 69301.4, 69493.3, 70991.8, 71535.1, 75841.5, 43211.2, 29716.1, 28531.9, 29555.5, 29586.5, 30166.5, 44960.8, 89525.6, 123655.2, 126045.9, 142650.7, 151533.7, 162876.1, 176358.5, 196041.4, 246494.4, 276860.7, 267361.0, 242298.6, 290358.9, 329162.9, 336673.3, 349393.7, 352172.8, 476281.1, 507751.1, 497152.0, 477139.4, 479030.6, 478656.9, 475468.7, 471906.2, 457836.1, 474874.7, 336702.5, 264620.3, 232880.6, 237543.8, 246040.8, 199759.2, 162844.3, 159411.3, 158278.2, 138563.5, 146020.5, 139900.4, 143187.1, 193971.1, 364228.4, 374732.6, 515646.8, 526946.6, 537195.8, 563808.5, 587168.7, 661165.5, 695028.9, 657954.3, 486439.6, 590365.1, 672363.3, 679702.5, 787353.6, 781849.8, 779350.9, 712648.6, 725982.2, 735106.3, 1023134.5, 1118596.9, 924389.1, 959456.9, 964446.9, 1040078.3, 1092709.3, 1132433.3, 1100108.4, 1078702.7, 805266.1, 837384.5, 872564.4, 841853.7, 768342.3, 710960.1, 676788.3, 662622.7, 659925.9, 698240.6, 695487.9, 470277.5, 424383.6, 412863.4, 465064.3, 434027.2, 431316.1, 511327.3, 912325.0, 936964.9, 981466.1, 1004750.0, 1166818.9, 1277770.7, 1221931.9, 1235378.3, 1214427.7, 1114238.7, 711042.3, 640899.4, 594746.0, 598185.4, 439191.5, 310942.0, 278402.9, 257160.5, 239832.5, 236919.1, 246366.5, 258017.1, 256433.6, 244440.4, 211832.0, 214080.1, 217533.4, 206723.7, 198188.5, 183727.2, 165586.7, 141322.7, 115852.0, 91663.3, 113708.5, 144501.4, 135817.4, 148865.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.67, 1.714, 1.808, 1.836, 1.883, 1.933, 2.0, 2.137, 2.123, 1.875, 1.662, 1.77, 1.917, 1.95, 1.938, 1.893, 2.036, 1.942, 1.821, 1.716, 1.701, 1.604, 1.506, 1.475, 1.416, 1.42, 1.001, 0.779, 0.694, 0.726, 0.763, 0.619, 0.505, 0.494, 0.492, 0.43, 0.457, 0.46, 0.492, 0.64, 1.003, 1.067, 1.341, 1.365, 1.397, 1.437, 1.646, 1.861, 1.947, 1.812, 1.331, 1.52, 1.493, 1.493, 1.593, 1.58, 1.546, 1.412, 1.392, 1.39, 1.638, 1.611, 1.313, 1.329, 1.264, 1.308, 1.333, 1.356, 1.309, 1.309, 1.044, 0.987, 1.06, 1.018, 0.915, 0.842, 0.797, 0.793, 0.796, 0.834, 0.827, 0.581, 0.573, 0.559, 0.635, 0.596, 0.588, 0.665, 1.024, 1.036, 1.186, 1.304, 1.421, 1.514, 1.493, 1.557, 1.569, 1.461, 0.934, 0.845, 0.785, 0.866, 0.649, 0.466, 0.425, 0.4, 0.382, 0.382, 0.395, 0.422, 0.42, 0.397, 0.35, 0.356, 0.38, 0.365, 0.36, 0.359, 0.442, 0.408, 0.359, 0.294, 0.446, 0.647, 0.645, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.94, -99.2, -22.29, -59.96, -28.32, -46.68, -55.0, -74.36, -95.62, -31.64, -121.25, -159.71, -154.86, -164.02, -144.07, -123.4, -110.87, -103.23, -87.12, -79.54, -75.11, -69.29, -72.66, -70.66, -70.06, -72.64, -73.74, -82.28, -71.43, -58.34, -45.58, -55.29, -22.71, -35.82, -35.16, -55.01, -40.11, -54.14, -50.33, -53.78, -4.55, -20.9, -11.85, 6.94, -43.04, -133.86, -119.46, -137.91, -123.66, -130.01, -151.3, 45.93, 11.59, 55.0, -86.84, -86.39, 1.12, 25.32, 128.84, 298.12, 261.61, 138.22, -7.82, -48.42, -38.49, -62.21, -83.08, -45.92, -36.65, -34.53, -67.21, 69.52, 82.28, 39.66, 88.67, 223.04, 125.23, 90.2, 92.1, 85.65, 68.07, 79.22, 105.5, 57.53, 32.6, -15.54, -25.7, -52.97, -85.66, -93.71, -132.72, -115.02, -134.74, -127.68, -114.69, -149.69, -137.2, -119.88, -69.39, -2.41, -23.12, 14.54, -26.34, 29.85, 11.62, -46.52, -44.82, -1.77, -14.63, -18.13, -33.64, -13.54, -15.83, -31.35, 9.91, -10.53, -73.01, -70.12, -88.86, -112.81, -93.36, -68.33, -28.43, 73.26, -7.51, -32.04, -49.3, -92.99, -159.8, -3.98, -59.7, -63.53, -78.99, -109.93, -109.23, -152.22, -118.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5367, -54.7727, -47.6744, -45.0, -53.7092, -48.2353, -37.8738, -25.2204, -38.1075, -31.2193, -31.8275, -39.7554, -68.4811, -35.8753, -12.191, -63.7486, -72.3907, -65.9945, -71.2261, -72.6741, -76.8534, -83.6601, -81.9672, -81.5385, -82.8125, -83.8983, -81.8966, -85.7143, -87.156, -73.3333, -67.7419, -68.5714, -70.8929, -51.6667, -43.7037, -40.0, -32.2727, -40.625, -30.9091, -28.9474, -41.9048, 3.3333, -9.2857, 3.3333, 21.0, 13.6364, 55.8282, -17.2414, -12.5, -25.3333, -32.2148, -24.9123, -30.2632, -22.963, -18.8525, -30.6452, 6.2992, -0.8065, -9.0821, -16.8, -20.4724, 4.1667, -9.7744, 30.3571, 100.0, 79.4393, 55.6604, -4.3269, 17.6768, 18.0233, -30.7407, -22.1545, -2.7367, 8.1731, 13.8614, -20.0, 33.75, -3.4247, -30.198, -9.375, 51.5152, 80.402, 52.3605, 99.0148, 100.5348, 102.0888, 80.8411, 83.5556, 69.5652, 77.0, -7.4766, 9.9291, 2.1277, -27.0115, -45.4, -35.9331, -35.7746, -48.5149, -44.2667, -47.0284, -63.5659, -65.0121, -60.0, -42.3729, -25.9259, -22.5806, -9.375, -13.7795, 2.1978, -7.3913, -15.1316, 0.4808, 5.2632, 1.9512, 42.9078, 36.6782, 34.6154, 0.0, -9.5455, -5.0, -19.5402, -11.9635, -27.957, -9.9531, -3.0491, -8.4211, -9.0909, -5.6459, 4.7146, 2.5316, -6.2857, -4.3137, -3.0151, -20.7018, -5.4286, 0.6224, -3.6816, -2.1898, -2.0256, -3.5528, -10.1, -5.3753], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, 0.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9257, -28.4684, -28.6537, -27.3279, -27.3566, -26.9344, -26.5935, -25.4759, -24.6699, -24.3888, -22.5487, -22.7811, -20.7724, -17.7721, -17.1622, -15.9908, -15.5695, -13.3967, -12.4674, -11.7543, -10.8665, -10.04, -8.44, -7.7, -6.78, -5.56, -4.43, -3.4115, -2.7765, -1.7585, -1.4185, -1.3975, -0.93, -1.222, -1.277, -1.009, -0.903, -0.85, -0.834, -0.995, 0.05, -0.107, -0.3668, -0.48, -0.532, -0.053, -0.15, 0.3455, 1.5065, 1.3595, 0.8835, -0.4125, -0.053, -0.311, -0.44, -0.374, -0.15, -0.033, -0.005, -0.386, 0.757, 0.329, 0.3495, 1.026, 2.5565, 1.154, 1.1252, 1.6142, 1.3157, 1.4197, 1.4057, 1.6402, 1.3922, 1.0012, 0.3612, 0.3422, 0.0677, -0.3298, -0.1958, -0.6113, -0.6328, -0.8613, -0.9583, -1.0768, -1.7923, -1.8123, -1.7565, -1.3135, -1.168, -0.9895, -0.7945, -1.168, -0.531, -1.1545, -1.278, -0.9435, -0.7263, -0.7368, -0.7118, -0.6743, -0.4758, -0.4728, -0.4258, -0.0803, -0.1898, -0.31, -0.1775, -0.2355, -0.255, -0.1813, -0.079, -0.098, 0.042, -0.038, -0.1065, -0.157, -0.2032, -0.3477, -0.1636, -0.1934, -0.1731, -0.2026, -0.2297, -0.1877, -0.2304, -0.1641], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 484.341085, 115.609799, 62.931211, 41.55988, 30.05033, 22.898832, 18.188292, 14.729281, 12.122729, 10.091119, 8.444187, 7.088429, 5.891074, 4.898394, 3.938879, 3.021573, 2.177334, 1.399899, 0.698183, 0.062276, -0.512653, -1.036613, -1.505886, -1.930153, -2.316687, -2.662935, -2.991216, -3.29262, -3.574282, -3.83809, -4.081537, -4.310819, -4.510131, -4.679016, -4.821001, -4.938417, -5.034465, -5.107856, -5.163394, -5.208626, -5.240237, -5.25933, -5.262372, -5.256465, -5.234526, -5.197784, -5.150918, -5.086352, -5.015273, -4.946117, -4.871661, -4.791136, -4.707171, -4.621184, -4.540784, -4.427655, -4.292738, -4.150354, -4.013694, -3.876522, -3.718109, -3.548078, -3.339671, -3.041706, -2.693167, -2.341673, -2.082238, -1.864257, -1.709704, -1.611688, -1.551523, -1.501573, -1.455794, -1.400648, -1.371073, -1.261152, -1.135745, -0.994641, -0.800741, -0.463395, -0.146424, 0.135359, 0.420547, 0.673048, 0.891398, 1.078633, 1.245584, 1.377747, 1.444184, 1.43062, 1.365611, 1.255358, 1.09868, 0.927218, 0.727716, 0.51324, 0.286207, 0.058375, -0.158818, -0.405791, -0.658431, -0.895757, -1.092571, -1.23184, -1.314987, -1.346246, -1.357655, -1.319876, -1.283885, -1.267978, -1.251238, -1.229935, -1.20763, -1.184311, -1.171529, -1.154221, -1.132195, -1.109249, -1.069238, -1.023696, -0.993077, -0.961418, -0.945537, -0.929108, -0.91641, -0.903276, -0.876619, -0.840373, -0.803124, -0.769368, -0.730256, -0.708383, -0.69057, -0.667741, -0.64905, -0.625292, -0.601052, -0.595238, -0.584545, -0.583202, -0.577006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.8682, 100.6165, 93.0795, 82.7756, 72.2305, 62.3642, 53.529, 45.7691, 39.0398, 33.2501, 28.2889, 24.0488, 20.4172, 17.3135, 14.6386, 12.3152, 10.2876, 8.5101, 6.9477, 5.5706, 4.3539, 3.2758, 2.3195, 1.4696, 0.7123, 0.0373, -0.5684, -1.1133, -1.6055, -2.052, -2.4579, -2.8285, -3.1648, -3.4677, -3.7383, -3.9783, -4.1896, -4.3732, -4.5313, -4.6667, -4.7814, -4.877, -4.9541, -5.0146, -5.0586, -5.0864, -5.0993, -5.0967, -5.0804, -5.0536, -5.0172, -4.972, -4.919, -4.8594, -4.7957, -4.7221, -4.6362, -4.5391, -4.434, -4.3225, -4.2016, -4.0709, -3.9247, -3.7481, -3.5371, -3.298, -3.0549, -2.8167, -2.5953, -2.3986, -2.2292, -2.0837, -1.9581, -1.8466, -1.7515, -1.6534, -1.5499, -1.4388, -1.3112, -1.1417, -0.9426, -0.727, -0.4975, -0.2634, -0.0324, 0.1898, 0.4009, 0.5963, 0.7659, 0.8988, 0.9922, 1.0448, 1.0556, 1.0299, 0.9695, 0.8782, 0.7598, 0.6195, 0.4639, 0.2899, 0.1003, -0.0989, -0.2977, -0.4845, -0.6506, -0.7897, -0.9033, -0.9866, -1.0461, -1.0905, -1.1226, -1.1441, -1.1568, -1.1623, -1.1641, -1.1622, -1.1562, -1.1468, -1.1313, -1.1098, -1.0864, -1.0614, -1.0382, -1.0164, -0.9964, -0.9778, -0.9576, -0.9341, -0.9079, -0.8802, -0.8502, -0.8219, -0.7956, -0.77, -0.7458, -0.7217, -0.6976, -0.6771, -0.6586, -0.6435, -0.6302], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.2453, -125.8996, -136.799, -145.3804, -151.9066, -155.8501, -158.8502, -155.2806, -154.0141, -152.5749, -148.2078, -144.8759, -140.7421, -139.1705, -128.5022, -118.2196, -107.7684, -95.7716, -88.6936, -70.5062, -60.0584, -52.7952, -34.9584, -23.7909, -6.2842, -0.6241, 1.9348, 11.3759, 5.0654, 1.288, -8.1241, -18.2339, -24.3603, -30.69, -35.4195, -38.019, -43.5659, -34.6739, -28.6247, -25.6165, -26.4945, -26.0986, -15.6096, -10.951, 4.7989, 41.4981, 70.1652, 89.8955, 74.8137, 68.0377, 60.3372, 42.4525, 27.2112, 14.8325, 6.2739, -2.7715, -19.6285, -16.0807, -16.5867, -11.9626, -2.1461, 35.8286, 64.8387, 83.9188, 109.2849, 127.5262, 143.166, 155.1524, 152.9889, 147.6669, 139.6237, 107.7772, 78.8499, 55.462, 28.0243, 0.9435, -21.0958, -39.0924, -55.7777, -68.4984, -77.7011, -88.644, -96.3984, -101.3327, -97.6597, -87.8347, -77.8658, -61.5734, -50.7223, -31.4429, -22.1289, -17.208, -1.5327, 12.7423, 20.0525, 26.4556, 28.6167, 28.8782, 20.8206, 13.4124, 6.1678, -0.3294, -5.2548, -12.6087, -16.7002, -18.0003, -18.3273, -16.9095, -15.6592, -10.9768, -7.483, -8.9015, -8.7726, -7.1249, -11.064, -9.6092, -7.2859, -6.4741, -6.8235, -7.3122, -8.8095, -10.8904, -10.992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.77, -25.29, -18.72, -15.94, -22.1, -19.62, -14.11, -9.86, -13.73, -10.79, -10.91, -14.17, -66.43, -26.95, -7.86, -30.85, -31.42, -26.82, -27.21, -32.67, -37.3, -62.14, -56.18, -61.63, -61.63, -60.0, -57.58, -50.7, -79.83, -57.89, -46.67, -57.14, -52.44, -36.73, -29.57, -26.25, -20.17, -28.8, -20.73, -17.46, -28.57, 1.82, -6.4, 2.15, 12.43, 9.2, 33.33, -31.25, -22.09, -36.19, -41.74, -31.0, -43.4, -34.07, -27.71, -40.43, 5.71, -0.67, -6.91, -13.04, -16.05, 2.79, -7.6, 19.32, 45.7, 37.78, 23.51, -1.43, 5.36, 4.72, -14.43, -9.81, -1.09, 3.09, 5.09, -9.4, 12.6, -1.59, -23.55, -6.38, 25.68, 23.81, 19.0, 30.41, 27.89, 28.69, 26.25, 27.89, 23.12, 22.06, -3.79, 4.61, 0.95, -15.72, -48.82, -35.15, -34.79, -58.33, -53.9, -60.67, -67.58, -78.62, -70.91, -43.86, -25.58, -22.73, -8.79, -11.11, 1.69, -4.49, -8.7, 0.26, 2.74, 0.98, 17.16, 15.01, 15.25, -0.0, -6.98, -3.87, -16.61, -9.28, -33.85, -12.21, -3.73, -12.01, -13.87, -8.68, 6.68, 3.41, -9.43, -6.49, -4.52, -40.69, -9.84, 1.16, -7.76, -4.56, -4.14, -7.66, -23.76, -11.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 65.3342, 30.1582, -11.7198, -11.4357, -9.3921, -10.6524, -10.8238, -3.6635, -5.76, 19.5739, 4.9205, 15.9318, 4.9416, 1.5785, 0.1816, -1.3872, 10.5252, 1.1931, -11.0631, -11.1684, -8.9443, -8.638, -6.8611, -6.4238, -6.0776, -4.1522, -3.9019, -3.6873, -3.6463, -3.0397, -3.4054, -3.2047, -2.8326, -2.3708, -1.9935, -1.2659, -0.6507, -0.3549, -0.7985, 0.677, -0.094, -0.2491, -0.465, 0.0129, -0.5347, -0.4069, -0.443, 0.2774, -0.1165, 0.223, 0.1368, 0.1687, -0.3382, -0.2556, -0.2391, -0.205, -0.1842, 0.0249, 1.3814, 0.4412, 1.2489, -0.045, -0.047, 0.2168, 0.4001, 0.7715, 1.9556, 1.482, 0.8502, 0.6959, -0.0849, 0.0486, 0.0317, -0.3164, 0.1316, 0.0786, 0.0759, 0.0451, 1.3743, 1.408, 0.4697, 1.074, 2.7406, 2.0762, 1.4496, 1.0225, 0.955, 0.58, 0.7457, 1.3535, 0.5673, 0.3191, 0.0807, -0.1594, -0.2267, -0.2371, -0.2818, -0.3559, 0.045, -0.5214, -0.527, -0.4717, -0.6486, -0.6852, -0.5938, 0.1239, 1.6205, 0.589, 0.802, 0.3331, 0.757, 0.756, 0.0187, -0.1383, 0.1658, 0.035, 0.1448, -0.0589, 0.0181, 0.0526, -0.0577, 0.1477, 0.1273, -0.0992, 0.0135, -0.0524, -0.1038, -0.0224, 0.0593, 0.1805, 0.2161, 0.046, 0.069, -0.0069, -0.0419, -0.107, 0.0585, -0.027, -0.0005, 0.0398, -0.0082, -0.0616, -0.0579, -0.0185], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9, -18.4969, -17.0843, -14.8041, -14.0081, -16.5159, -15.5646, -12.5212, -10.5008, -11.9106, -8.6795, -8.4682, -6.0584, -5.0215, -12.6184, -13.3872, -5.0748, -16.0069, -14.4631, -12.7684, -11.1443, -9.438, -8.2611, -7.6238, -7.8776, -6.7522, -5.7019, -5.0873, -4.4463, -5.0397, -4.8054, -4.0047, -3.8326, -3.3708, -3.1925, -2.8659, -1.6907, -1.2149, -1.5385, -1.023, -1.274, -0.7491, -0.985, -0.8871, -0.7547, -0.6669, -0.603, -0.5426, -0.5165, -0.537, -0.4632, -0.5113, -0.6582, -0.5756, -0.5591, -0.425, -0.4442, -0.6951, -0.7886, -0.1988, -0.3368, -0.4018, -0.387, -0.3132, -0.1999, -0.1085, -0.1044, 0.682, 0.1502, -0.8341, -1.0899, -0.5914, -0.6483, -0.6214, -0.4934, -0.3114, -0.2541, -0.3649, -0.6007, 0.118, 0.1497, -0.066, 0.3806, 0.2262, 0.1096, 0.2225, 0.305, -0.22, 0.0257, 0.3235, -0.2227, -0.3009, -0.7193, -0.5594, -0.6767, -0.8071, -0.8718, -0.9559, -0.895, -0.8214, -0.752, -0.7017, -1.1486, -1.0802, -0.9938, -0.6161, -0.1795, -0.201, 0.142, -0.2369, -0.408, -0.254, -0.3613, -0.4033, -0.2392, -0.215, -0.3118, -0.2489, -0.2419, -0.2274, -0.2277, -0.2773, -0.2057, -0.2772, -0.2845, -0.2624, -0.3358, -0.2984, -0.2837, -0.1535, 0.0361, -0.102, -0.142, -0.1009, -0.1919, -0.219, -0.0775, -0.123, -0.1705, -0.1982, -0.2202, -0.1656, -0.2439, -0.2905], "thermo_temp": [null, 34.3081, 12.9747, 13.4737, 15.3451, 9.731, 5.9883, 8.9825, 5.4893, 9.1073, 4.8655, 9.9805, 72.4837, 48.6552, 5.3645, 3.3684, 4.616, 5.8636, 4.7408, 8.8577, 4.7408, 31.4845, 13.6, 24.4, 11.0, 6.6, 12.8, 12.0, 18.6, 17.2, 3.4, 1.6, 2.2, 0.8, 1.4, 1.2, 1.8, 2.6, 1.8, 1.4, 0.8, 2.0, 1.4, 0.8, 1.0, 1.0, 1.199, 1.6, 1.04, 0.86, 0.74, 1.7, 1.18, 0.5, 0.52, 0.9, 0.22, 0.26, 0.16, 0.82, 0.4, 0.76, 0.6, 0.68, 0.32, 0.32, 0.32, 0.22, 0.26, 0.72, 2.17, 0.64, 1.5857, 0.3568, 0.34, 0.53, 0.6, 0.88, 2.06, 0.8, 0.82, 1.53, 1.005, 0.64, 0.68, 0.305, 0.625, 0.39, 0.33, 0.41, 1.975, 1.29, 0.32, 1.14, 2.36, 1.85, 1.34, 0.8, 0.65, 0.8, 0.72, 1.06, 0.79, 0.62, 0.8, 0.4, 0.45, 0.57, 0.59, 0.63, 0.94, 0.3, 0.225, 0.23, 0.75, 0.395, 0.4, 0.74, 1.8, 0.79, 0.67, 0.59, 1.165, 1.01, 0.38, 0.265, 0.405, 0.25, 0.4566, 0.19, 0.26, 0.28, 0.17, 0.425, 0.358, 0.278, 0.298, 0.21, 0.232, 0.276, 0.343, 0.334, 0.268, 0.188, 0.211, 0.094, 0.15, 0.18, 0.222, 0.142, 0.17, 0.238, 0.212, 0.104, 0.186, 0.272], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.54, 10.3265, 10.2636, 21.5763, 26.4997, 22.657, 19.15, 16.5074, 14.5722, 12.7847, 12.0707, 10.738, 14.5101, 14.3446, 16.1728, 15.2323, 13.6628, 13.5059, 13.2321, 14.2081, 14.7521, 12.6881, 10.6721, 9.1317, 7.6168, 6.4865, 5.5253, 4.848, 4.4393, 3.9594, 3.4941, 3.0042, 2.8216, 2.5632, 2.2426, 2.0167, 1.8318, 1.7168, 1.6955, 1.5763, 1.4461, 1.3177, 1.3872, 1.3495, 1.1951, 1.0723, 1.041, 0.8917, 0.7769, 0.6647, 0.6929, 0.6397, 0.6616, 0.6504, 0.6558, 0.5947, 0.5448, 0.5039, 0.4523, 0.4173, 0.4724, 0.781, 0.7554, 0.9063, 0.8064, 0.7216, 0.6868, 0.671, 0.709, 0.9546, 0.9265, 0.9072, 1.0204, 1.0176, 0.9489, 0.9, 0.7919, 0.7615, 0.694, 0.6278, 0.5882, 0.8403, 0.9221, 0.8126, 0.8721, 1.1427, 1.2713, 1.2838, 1.1958, 1.0966, 1.0426, 0.984, 0.9978, 0.96, 0.8982, 0.8803, 0.793, 0.7306, 0.7014, 0.6812, 0.6719, 0.7206, 0.6441, 0.5679, 0.5065, 0.5508, 0.5224, 0.5002, 0.5438, 0.7722, 0.7754, 0.7563, 0.726, 0.8058, 0.843, 0.7588, 0.669, 0.621, 0.5536, 0.5359, 0.473, 0.4343, 0.4062, 0.3633, 0.3745, 0.3715, 0.3545, 0.3442, 0.3198, 0.3039, 0.2988, 0.3068, 0.3118, 0.3038, 0.2828, 0.2697, 0.2378, 0.2218, 0.2142, 0.2156, 0.2022, 0.1964, 0.2039, 0.2054, 0.187, 0.1868, 0.2023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9373, 0.8829, 0.9076, 0.9156, 0.9086, 0.8868, 0.9101, 0.9131, 0.926, 0.9504, 0.9471, 0.9531, 0.8645, 0.9133, 0.9576, 0.8861, 0.8893, 0.9131, 0.9172, 0.9042, 0.8946, 0.8745, 0.8278, 0.7918, 0.7476, 0.7234, 0.7964, 0.7746, 0.5455, 0.8017, 0.7981, 0.802, 0.7865, 0.79, 0.8472, 0.8922, 0.9375, 0.9446, 0.9103, 0.9431, 0.9176, 1.0069, 1.0407, 1.0267, 1.0606, 1.0615, 1.0917, 1.0815, 0.9875, 0.9407, 0.9623, 0.9084, 0.941, 0.8892, 0.9327, 0.8779, 0.8989, 0.9762, 0.9656, 0.9533, 0.9527, 0.9724, 0.9801, 1.013, 1.0545, 1.1341, 1.0835, 0.9857, 0.9697, 1.0229, 1.0152, 0.9608, 0.9797, 1.0033, 1.0098, 0.9856, 0.9683, 1.0156, 1.0036, 0.9127, 1.0277, 1.1051, 1.1219, 1.1086, 1.1313, 1.0991, 1.1137, 1.1216, 1.0826, 1.0859, 1.065, 1.0198, 0.9993, 0.9864, 0.9038, 0.8757, 0.8707, 0.8326, 0.8038, 0.839, 0.7271, 0.6469, 0.6938, 0.7588, 0.9002, 0.8944, 0.9623, 0.9448, 0.9527, 0.991, 0.9788, 0.9772, 0.9979, 1.0031, 1.0575, 1.0708, 1.0741, 1.0364, 0.9782, 0.9716, 0.9141, 0.9452, 0.9507, 0.9113, 0.9227, 0.9437, 0.9061, 0.937, 0.9951, 0.9411, 0.9279, 0.933, 0.9102, 0.8754, 0.8752, 0.9028, 0.8881, 0.8766, 0.8963, 0.8978, 0.8518, 0.7816], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2357, 1.2519, 1.1285, 1.1183, 1.1421, 1.1151, 1.0937, 0.9822, 1.0362, 0.9847, 1.0263, 1.0587, 1.4549, 1.332, 0.9426, 1.0015, 1.0834, 1.0768, 1.0622, 1.1086, 1.0885, 1.317, 1.2226, 1.3777, 1.2905, 1.2665, 1.2934, 1.2958, 1.8131, 1.9052, 1.3173, 1.2277, 1.2656, 1.17, 1.1711, 1.1254, 1.1206, 1.1073, 1.1268, 1.1138, 1.1004, 1.0693, 1.0483, 1.0157, 1.0101, 0.9538, 0.9817, 1.002, 1.0582, 1.0784, 1.0843, 1.2723, 1.1858, 1.1538, 1.109, 1.1518, 0.8577, 0.9785, 0.8892, 1.0962, 1.0538, 1.053, 1.0199, 0.9655, 0.7873, 0.8241, 0.8648, 0.8977, 0.9601, 0.9656, 1.085, 1.047, 1.0848, 0.9723, 0.9696, 1.0036, 0.902, 0.9339, 1.1313, 1.0366, 0.8446, 0.8709, 0.8535, 0.8798, 0.8709, 0.8662, 0.8797, 0.8318, 0.8839, 0.8969, 1.0117, 1.041, 0.9869, 1.0522, 1.2456, 1.2348, 1.1578, 1.2082, 1.2305, 1.215, 1.2537, 1.394, 1.3158, 1.1819, 0.943, 1.025, 0.9767, 1.0133, 0.9481, 0.936, 1.0466, 0.9926, 0.9499, 0.9615, 0.9407, 0.9451, 0.9348, 1.0106, 1.2499, 1.0752, 1.1241, 1.0789, 1.1721, 1.2189, 1.0522, 0.9924, 1.0472, 0.9818, 0.9668, 0.9406, 0.954, 0.9802, 0.9572, 1.0284, 0.9717, 0.9352, 0.9583, 0.9199, 0.9148, 0.9552, 0.987, 1.0174], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 735416.04, -652628.47, -567077.72, -486066.62, -423044.81, -370065.83, -319200.62, -264701.09, -223890.67, -124970.19, -134346.82, -102699.79, -89590.79, -82212.39, -71568.22, -92146.48, 35603.01, -830036.21, -854090.81, -721980.35, -658198.5, -555980.48, -488620.36, -427605.74, -385040.94, -299279.67, -283044.46, -274805.36, -229492.94, -343011.21, -260590.69, -235844.76, -217465.23, -181210.59, -273978.64, -80094.77, -61490.82, -53709.23, -46393.24, -50262.56, -28073.58, -32941.83, -32962.99, -26242.72, -21847.06, -19858.32, -17370.23, -12350.21, -9386.83, -10093.92, -1825.07, -10472.43, -12620.13, -8163.11, -7425.58, -6769.91, -6853.66, -32987.52, 239462.25, 198140.95, 110717.16, 90410.19, 75622.19, 93684.3, 74820.54, 124367.58, 172552.14, 137638.47, 102758.47, -145232.31, -7285.67, -20595.92, -47252.29, -38149.66, -21172.29, -15887.3, -9721.03, -27637.7, 508286.01, 313028.53, 268310.17, 294616.39, 544550.96, 240709.18, 201265.35, 210388.9, 171124.47, 150730.72, 129197.76, 204434.09, 148199.46, 107566.05, 42550.27, 46656.34, 22918.43, 243.67, 5510.27, -33334.92, -29474.65, -32989.81, -27757.4, -25296.21, -125155.47, -106085.95, -82451.83, 11581.04, 106047.56, 115639.28, 121939.28, 74324.8, 233797.97, 70968.02, 44857.89, 46697.81, 44844.79, 35332.5, 28427.91, 23426.67, 25421.59, 17181.62, 11909.56, 13947.12, 5578.64, 848.42, 2289.04, -252.72, -1823.43, -37.38, 3448.43, 1284.98, 2449.31, 730.54, -1674.1, -1553.75, -1482.56, -1687.33, 750.67, 391.19, 318.97, -1233.61, -2625.28, -1769.49, -2858.3, -677.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1058, -26.4048, -18.527, -24.2641, -22.3784, -22.3673, -23.8969, -23.4023, -28.6493, -23.2087, -33.9387, -35.7549, -34.1006, -24.2377, -17.2311, -17.3454, -17.0997, -16.8983, -16.1037, -16.1272, -16.2732, -15.395, -14.99, -13.95, -11.51, -11.27, -10.535, -10.491, -8.8735, -5.3645, -1.6045, -1.144, -1.1703, -0.7163, -0.9738, -1.0098, -0.9068, -0.8003, -0.6523, -0.5128, -0.2503, -0.1538, -0.2938, -0.0303, -0.4463, -0.6668, -0.5453, -0.6023, -0.7468, -0.8203, -0.9633, 0.0312, -0.039, -0.2778, -0.3825, -0.432, 0.0475, -0.049, 0.46, 1.3195, 1.086, 0.527, -0.7728, -0.4245, -0.7193, -0.8755, -0.8249, -0.6004, -0.4946, -0.4526, -0.7596, 0.4214, 0.0224, 0.0069, 0.6319, 1.7874, 0.3501, 0.2814, 0.7434, 0.4606, 0.5799, 0.5656, 0.7721, 0.4554, 0.0576, -0.5399, -0.4495, -0.688, -1.0353, -0.856, -1.2935, -1.3465, -1.5155, -1.4785, -1.4715, -1.7218, -1.5569, -1.3871, -0.8571, -0.6584, -0.4216, -0.1801, -0.3666, 0.3261, -0.2661, -0.4353, -0.255, -0.128, -0.2268, -0.2839, -0.3158, -0.1863, -0.2453, -0.2928, -0.0085, -0.2058, -0.3898, -0.4078, -0.5568, -0.3882, -0.338, -0.2368, -0.2593, -0.0968, -0.0117, -0.0695, -0.0821, -0.0805, -0.1955, -0.0061, -0.0512, -0.0511, -0.107, -0.1412, -0.1161, -0.1428, -0.0602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26162.7615, -21116.9328, -16452.6753, -19131.3904, -75673.2753, -99173.2814, -100697.6062, -97544.0001, -86819.8171, -73286.2682, -61870.6444, -47481.3109, -41000.7097, -38362.3424, -42606.3397, -43474.5772, -43718.7665, -37354.9125, -33499.5275, -66831.7639, -182344.9737, -299784.5192, -299490.5928, -323374.6476, -303747.7021, -312894.2514, -320814.2714, -287249.9065, -260578.6189, -275199.5964, -341530.4876, -320761.3078, -427929.8699, -353119.1572, -290413.0331, -255411.9794, -206318.6229, -376679.6936, -174668.5685, -49855.2244, -13741.4258, 39864.1398, -77241.0784, -73395.7614, -123313.3353, -154328.6865, -220181.5586, -207463.4431, -180167.0968, -149384.4804, -162858.5949, -140212.2058, -135350.0374, -105461.2682, -119771.2233, -128570.5141, -108166.3704, -72086.0394, -52823.3673, -49143.4016, -172204.4196, -159222.597, -139437.0698, -486129.8099, -575119.506, -563329.0523, -373354.6801, -261696.5569, -74953.7741, 70648.2847, 112360.5283, 106656.9981, -260567.0371, -31880.2, -31985.3593, -404792.0055, -537682.323, -560511.0319, -515373.8924, -402716.9732, -414406.0597, 12651.7719, -275310.8055, -386812.2526, -278632.2953, -49489.2427, -200235.6019, -403398.96, -389581.7512, -397477.1707, -313800.1246, -251041.3217, -646711.5642, -680205.4079, -663143.9285, -707430.7469, -661236.1955, -616794.7795, -629498.3256, -551135.1942, -534684.0925, -530632.1073, -520886.0914, -456687.511, -377982.9682, -513078.3455, -513072.7237, -339158.9218, -123709.9265, -1065028.9198, -1356780.8595, -1448135.0224, -1418469.485, -971167.1329, -1067481.1185, -1149060.6186, -959451.5852, -788639.3785, -659644.7686, -566088.9964, -487373.9559, -359616.251, -274659.349, -178020.8894, -93587.3478, -45089.1803, -11421.2379, 20188.2428, 37922.5295, 85803.9591, 133876.6346, 192091.7383, 157856.0212, 119831.1854, 107438.5791, 82804.0402, 64846.7522, 61985.2588, 55451.2266, 57439.5297, 65244.5601, 68819.8029, 66376.5646, 74948.2381, 169452.1599, 222830.1808, 276489.0833], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.45, 69.1, 71.15, 72.5, 71.46, 71.48, 71.8, 72.69, 72.03, 73.69, 72.24, 70.93, 24.63, 42.33, 63.5, 43.79, 39.53, 39.51, 37.77, 34.8, 34.06, 26.45, 26.29, 29.43, 27.74, 26.56, 26.54, 25.46, 10.98, 14.39, 16.13, 18.74, 17.22, 27.21, 32.48, 35.86, 37.04, 34.24, 35.28, 37.59, 37.85, 45.99, 50.5, 51.25, 53.06, 53.78, 64.09, 57.0, 54.1, 48.84, 49.45, 38.11, 47.23, 53.61, 55.5, 33.69, 67.1, 65.92, 76.09, 72.25, 72.68, 73.99, 74.73, 79.56, 82.26, 83.22, 81.77, 70.79, 57.92, 61.92, 47.6, 47.23, 39.21, 41.08, 45.13, 40.85, 56.58, 62.22, 58.2, 59.2, 66.36, 64.1, 67.04, 68.12, 71.17, 70.88, 71.26, 77.11, 72.08, 71.52, 63.16, 54.61, 54.29, 50.38, 40.73, 44.58, 51.09, 46.32, 46.5, 47.07, 41.69, 4.42, 10.13, 24.22, 59.58, 58.7, 65.47, 65.29, 72.18, 68.11, 64.98, 64.64, 66.83, 67.07, 69.91, 69.94, 69.81, 64.94, 42.67, 48.2, 40.25, 42.39, 16.18, 22.4, 24.52, 32.96, 31.73, 41.53, 44.9, 45.56, 36.92, 43.23, 49.02, 46.62, 53.81, 56.66, 53.21, 53.12, 52.67, 38.07, 27.03, 17.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67052.6632, -89439.6916, -97849.7518, -52379.5358, -39033.1301, -45155.4547, -53809.0995, -38148.3307, -1430.4731, -16276.1375, 21088.5559, 4060.5927, -4779.892, -82266.1349, -40703.3985, -11648.1583, -12136.154, -11140.9559, -5100.7439, -521.7928, -9868.1426, -7511.2809, -49859.0679, -29519.1301, -46130.8842, -32630.2516, -28167.9082, -3971.5155, 2623.332, -4056.8491, -822.3636, -305.9308, -163.6444, -172.8022, -148.8536, -141.0213, -93.9574, -50.5198, -52.7472, -56.3521, -44.5307, -39.1494, -15.9576, -10.2367, -7.3394, -1.3086, 7.3931, 5.434, 6.722, -8.6806, -19.3487, -5.6168, -23.7973, -15.261, -15.7683, -6.4847, -10.3647, 1.5166, -2.1802, 2.0257, -13.6313, -10.8494, -14.3069, -11.9972, -6.8994, 31.0096, 35.9638, 23.6463, 16.889, 16.6857, 20.4982, 14.3401, 16.312, 17.1839, 25.0591, 25.4954, 22.8716, 24.1338, 23.4636, -8.1312, -9.461, 20.8892, 23.1547, 21.5739, 18.2196, 20.3112, 12.6906, 13.6247, 14.2944, 9.9551, 8.6873, 1.6456, -0.6858, 0.2448, -5.6117, -25.8399, -23.4311, -17.5797, -20.195, -22.0819, -13.2826, -18.8594, -21.9602, -17.8042, -13.4429, -6.5411, -9.2457, -6.134, -7.7166, -4.0624, -2.3947, -7.196, -4.8863, -2.3959, -2.7857, -1.6426, -0.9514, -0.6372, -2.9134, -6.1099, 0.5634, -1.3113, 0.7982, 0.5876, -0.0715, 1.6265, 2.5436, 0.767, 2.1046, 4.8802, 4.2561, 3.9508, 3.5713, 2.1495, -3.7417, -2.1891, -2.0298, -3.3055, -2.9541, -2.6708, -2.9866, -3.7536, -4.5319], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.4835, -91.4874, -48.1431, -17.5218, -43.379, 111.2982, 14.6179, 246.2605, 191.182, 445.8726, 177.6119, -11.2758, -94.6063, -82.216, 309.4018, 5287.6932, 1781.8767, 216.791, 1477.2301, 474.0337, 821.1229, 138.6417, 602.882, 887.759, 1597.3265, 1879.9589, 450.1817, 1588.7979, 264.5624, -53.5878, -24.8495, 105.5233, 640.4658, 495.12, 154.3881, 14.1077, -42.2149, 5.0164, 19.1487, -51.3341, 20.1172, -38.1372, -87.0992, -39.5219, -84.8136, 22.3244, -85.5998, -87.9938, -48.6724, -15.399, -7.1501, -72.608, -72.8695, -61.2157, -42.1996, 107.3926, 2434.7378, 57.0387, 3814.3433, 17.7117, 4.0956, 311.0739, 108.716, 446.1547, 255.5314, 132.0155, 31.4922, 1658.4665, 3180.1229, -54.1268, -32.2874, 76.3909, -77.4862, -44.9863, 149.7514, 7.0096, 702.2376, 171.4785, 14.2287, 90.8412, 581.7537, -9.9841, -63.325, 61.5855, -82.8345, -35.3941, -4.3089, 1653.6658, 50.7968, -15.9904, -80.1879, -75.0874, 15.3717, -41.7352, -85.4767, -44.7929, -64.3308, -50.0253, 63.6229, 11.3472, 229.781, -90.5636, -37.2619, 216.9783, 589.7008, 57.9027, 40.0278, 25.9915, 915.9972, 121.5717, 81.6398, 37.7565, -15.6995, -24.9135, -84.6848, -30.8845, -42.0418, -55.1797, -90.62, -89.5779, -67.4025, -68.1913, -93.2813, -87.7243, -53.2915, -24.5568, -7.6032, 111.3378, -60.5534, -31.4784, -5.5625, -90.3321, -87.8379, -73.5169, -65.1565, -76.0206, -78.5586, 4.3344, 7.8498, 49.6878, -30.9375, -56.318], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.15, 209.21, 208.71, 208.37, 207.18, 207.29, 206.72, 211.01, 216.39, 254.77, 258.8, 260.15, 232.07, 178.99, 179.03, 178.58, 178.71, 180.66, 180.65, 178.01, 178.97, 183.46, 187.81, 185.74, 185.17, 188.37, 189.64, 216.89, 210.48, 165.63, 157.14, 154.95, 152.94, 152.6, 152.56, 152.67, 152.13, 150.96, 150.7, 149.72, 148.53, 119.71, 118.25, 118.87, 116.41, 115.76, 104.76, 47.97, 47.02, 50.58, 90.74, 91.61, 92.19, 90.9, 89.78, 96.34, 96.47, 101.3, 112.6, 113.23, 116.46, 142.03, 143.41, 142.49, 142.15, 141.87, 143.04, 143.21, 142.96, 142.93, 144.75, 145.53, 144.22, 146.98, 155.79, 163.83, 163.62, 162.08, 154.28, 154.17, 152.11, 126.24, 125.39, 124.16, 127.15, 127.18, 127.21, 128.93, 129.33, 130.37, 105.12, 104.24, 104.26, 97.38, 89.39, 78.48, 80.66, 90.63, 91.95, 93.27, 94.75, 96.68, 105.65, 112.35, 110.26, 110.91, 111.07, 109.73, 108.94, 105.85, 106.41, 105.52, 105.58, 107.73, 89.16, 90.67, 90.21, 80.02, 78.99, 77.59, 76.56, 71.72, 60.43, 43.58, 41.03, 39.05, 38.0, 38.49, 41.27, 41.31, 40.01, 40.05, 40.0, 32.7, 30.63, 28.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1911, 0.3794, 0.2674, 0.3265, 0.3328, 0.3041, 0.3133, 0.1985, 0.3317, 0.0924, 0.058, 0.0989, 0.0893, 0.1197, 0.1249, 0.1341, 0.138, 0.1708, 0.1774, 0.1764, 0.2061, 0.1624, 0.1952, 0.1964, 0.1972, 0.2216, 0.2131, 0.2857, 0.3039, 0.3126, 0.3216, 0.3259, 0.3462, 0.3349, 0.3281, 0.3403, 0.3522, 0.3555, 0.3584, 0.3725, 0.3823, 0.3776, 0.4066, 0.3747, 0.3608, 0.3798, 0.3841, 0.3857, 0.3805, 0.3576, 0.4849, 0.4566, 0.4278, 0.4162, 0.4127, 0.4854, 0.4717, 0.5517, 0.7147, 0.6694, 0.5718, 0.3549, 0.4216, 0.3756, 0.3558, 0.3722, 0.4232, 0.4494, 0.4625, 0.4012, 0.664, 0.5676, 0.5637, 0.7031, 0.9996, 0.6508, 0.6286, 0.724, 0.6444, 0.6604, 0.6486, 0.6962, 0.6265, 0.5298, 0.3862, 0.4268, 0.3735, 0.2904, 0.3586, 0.2472, 0.2643, 0.2196, 0.2391, 0.2418, 0.0569, 0.0988, 0.166, 0.3613, 0.4333, 0.5053, 0.5752, 0.4261, 0.6354, 0.4018, 0.3415, 0.4066, 0.4534, 0.4147, 0.3921, 0.3825, 0.442, 0.4202, 0.4026, 0.5419, 0.4552, 0.376, 0.425, 0.3831, 0.3689, 0.3987, 0.4537, 0.4416, 0.525, 0.473, 0.44, 0.4332, 0.4229, 0.3451, 0.4804, 0.4485, 0.449, 0.4073, 0.3846, 0.3981, 0.3657, 0.4339], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9624, 46.6424, 49.4272, 51.612, 53.4964, 55.8303, 57.7968, 59.1806, 60.0444, 61.4044, 62.4522, 63.5038, 64.8545, 22.9861, 25.6682, 26.3155, 31.9841, 37.7697, 42.1296, 46.444, 50.6132, 54.8252, 54.8008, 59.105, 62.6233, 64.4888, 67.8743, 69.8135, 73.4985, 47.2712, 39.4126, 43.6859, 40.5224, 44.9199, 42.4436, 40.5845, 40.0724, 41.2738, 38.2773, 36.6526, 37.7895, 20.0257, 19.8396, 20.2109, 20.0265, 18.6326, 17.7531, 13.4475, 14.5251, 14.9044, 16.4767, 18.7514, 20.2838, 13.0931, 13.3944, 14.8729, 17.5252, 18.4422, 18.4666, 18.9158, 19.7877, 20.8411, 20.7232, 20.9312, 25.6083, 43.2174, 41.3704, 39.6755, 39.8741, 39.1433, 38.3856, 40.0118, 41.1013, 41.221, 40.8812, 40.3137, 41.2739, 40.1992, 40.3264, 38.4437, 33.081, 51.0953, 49.0782, 47.5926, 45.1593, 42.4746, 39.6063, 37.0329, 34.3073, 31.6746, 28.4084, 28.8657, 28.2947, 28.1642, 30.0019, 20.231, 23.1802, 25.8178, 29.0208, 31.7873, 34.4787, 38.6751, 39.5546, 37.7759, 32.3519, 33.2504, 29.5626, 26.5605, 27.0176, 28.2926, 28.6079, 29.3534, 29.3314, 29.1086, 29.0176, 26.8772, 24.8463, 22.8516, 22.8516, 23.4304, 23.6409, 24.4869, 25.1944, 10.3968, 11.0909, 11.3613, 11.9384, 12.3458, 12.6686, 12.4425, 12.2869, 12.6448, 12.9135, 13.1163, 7.8118, 7.9671, 7.9245, 8.1271, 8.3019, 8.4856, 8.7764, 9.5237, 9.8589], "mkt_dynamics": [0.535503, 0.849489, 1.181206, 1.41667, 1.275018, 1.199604, 1.102384, 1.054119, 1.01299, 0.956851, 0.945938, 0.899865, 1.13235, 1.092617, 0.912907, 0.764779, 0.348535, 0.241943, 0.250465, 0.266352, 0.283841, 0.390315, 0.459332, 0.530648, 0.559873, 0.466036, 0.354829, 0.287236, 0.484195, 0.487123, 0.556812, 0.445893, 0.123105, -0.029604, -0.174739, -0.255769, -0.328396, -0.242397, -0.129482, -0.000607, 0.000565, 0.106325, 0.179639, 0.227756, 0.490971, 0.51018, 0.784852, 1.155038, 1.326055, 1.508569, 1.465176, 1.40627, 1.440763, 1.434965, 1.369436, 1.354907, 1.280821, 1.262566, 1.269242, 1.197461, 1.128654, 0.733901, 0.584398, 0.218896, -0.14205, -0.08486, -0.267534, -0.266486, -0.237632, -0.170336, 0.252428, 0.532072, 0.873253, 0.929573, 0.653203, 0.723939, 0.681603, 0.937263, 1.186903, 1.273259, 1.382915, 1.25049, 1.199306, 0.895161, 0.626404, 0.37162, 0.077548, 0.00752, -0.033879, -0.059896, 0.181613, 0.343252, 0.304393, 0.485197, 0.609755, 0.843021, 1.257425, 1.539822, 1.541103, 1.517291, 1.439845, 1.492061, 1.379307, 1.125753, 0.707591, 0.151257, -0.269594, -0.615648, -0.768302, -0.898322, -0.987566, -1.031912, -1.048297, -1.105713, -1.109587, -1.184457, -1.233181, -0.997201, -0.649805, -0.24971, 0.195632, 0.317092, 0.476411, 0.563305, 0.478357, 0.462906, 0.281859, 0.197216, 0.213199, 0.199583, 0.207476, 0.165647, 0.060228, 0.084926, 0.040549, 0.015766, -0.005535, -0.123357, -0.193181, -0.208408, -0.106751, 0.026734, 0.293705, 0.543056, 0.709738, 0.777044, 0.666611, 0.31357, 0.320772, 0.389019, 0.457518, 0.77102, 0.682733, 0.562006, 0.217784, 0.034015], "market_activity_top_line": [129.475544, 121.576239, 113.084749, 104.523973, 96.519058, 88.744704, 80.848608, 73.347636, 67.346966, 62.203228, 57.815274, 54.175594, 53.357296, 49.878861, 46.774964, 44.635853, 42.946404, 41.193101, 39.430139, 37.874032, 36.458512, 35.56142, 34.32462, 33.329061, 32.40471, 31.410834, 30.462474, 29.169367, 28.284785, 26.647443, 24.925199, 23.405699, 21.898873, 20.498103, 19.126208, 17.807309, 16.530168, 15.350128, 14.221959, 13.130399, 12.137766, 11.100729, 10.168582, 9.3629, 8.582592, 7.864277, 7.157847, 6.57814, 6.045497, 5.54559, 5.085161, 4.660108, 4.306989, 3.977871, 3.682086, 3.438688, 3.244581, 3.091032, 2.964409, 2.884624, 2.821398, 2.757011, 2.71929, 2.660796, 2.596194, 2.546602, 2.501871, 2.459462, 2.416452, 2.361871, 2.374989, 2.375849, 2.35982, 2.337325, 2.311647, 2.316894, 2.315044, 2.521333, 3.073333, 3.428, 3.481333, 3.044667, 2.846364, 2.716909, 2.559273, 2.483912, 2.456792, 2.440053, 2.427266, 2.384384, 2.506, 2.652667, 2.754, 3.037333, 3.748667, 3.79, 3.792667, 3.91, 3.849333, 3.810667, 3.847333, 3.952, 3.941333, 3.847091, 3.673636, 3.560727, 3.510952, 3.433476, 3.372714, 3.268952, 3.161857, 3.087484, 3.030312, 2.971075, 2.870505, 2.773183, 2.68429, 2.627613, 2.58171, 2.548925, 2.528828, 2.482925, 2.502667, 2.428731, 2.370699, 2.329258, 2.29814, 2.262828, 2.226871, 2.192065, 2.169398, 2.146667, 2.125204, 2.126762, 2.12919, 2.111952, 2.100224, 2.080245, 2.065845, 2.055733, 2.052, 2.047062, 2.05126, 2.049931, 2.044978, 2.037794, 2.028099, 2.009738, 2.003359, 1.994473, 1.986318, 1.975742, 1.963389, 1.9536, 1.941325, 1.933731], "market_activity_min_gap": [-65.495523, -65.742988, -67.61526, -70.705688, -72.38173, -73.604241, -74.496006, -69.616278, -65.947208, -62.930865, -59.784216, -55.248193, -43.404668, -41.971399, -34.963783, -33.059762, -42.4815, -51.115455, -53.483753, -53.003858, -51.093252, -43.126719, -42.090555, -38.937039, -36.674657, -34.981854, -34.207594, -39.023612, -38.217742, -48.806466, -58.715532, -66.109283, -72.478764, -76.297956, -76.94186, -77.186017, -78.11522, -77.642353, -77.54094, -77.943207, -77.121091, -79.205663, -78.416724, -79.850684, -81.500762, -81.87551, -82.864208, -79.922025, -76.395987, -74.448965, -71.990435, -68.274364, -64.306805, -60.111988, -56.498563, -52.91361, -47.352531, -42.835424, -33.916161, -29.583324, -26.505798, -24.018921, -20.192604, -19.196825, -21.201018, -21.2796, -21.188507, -20.453423, -19.771356, -22.189583, -11.701756, -9.88791, -9.234339, -9.480742, -10.483099, -8.231652, -8.546167, -6.099942, -1.647524, 0.723591, 2.299163, 2.086225, 2.623659, -2.460507, -13.041334, -17.733392, -15.7079, -12.750078, -8.990976, -10.418064, -3.681319, 0.411635, 3.093427, 4.157437, 6.53204, 7.118667, 7.496, 8.209108, 8.311202, 8.064944, 8.891079, 9.558406, 9.549742, 8.946605, 7.664365, 7.013576, -0.069538, -7.591468, -9.280137, -13.76159, -17.596287, -22.898581, -26.014945, -28.79357, -36.888437, -42.6448, -45.177317, -41.278825, -35.526399, -32.992093, -28.428882, -26.635202, -23.196805, -22.751138, -21.099185, -20.153911, -18.746362, -18.310227, -17.412328, -16.521623, -14.100587, -12.04077, -10.358566, -5.908886, -4.424954, -4.138472, -3.732807, -5.062262, -6.512959, -6.77726, -5.200453, -4.570614, -2.766034, -2.60015, -3.630571, -4.589171, -5.947959, -8.620886, -7.514584, -6.645995, -5.408658, -5.643551, -5.332695, -6.042146, -7.324696, -6.853089], "market_activity": [null, null, null, null, -94.67235, -96.03345, -98.016725, -99.008363, -99.504181, -99.752091, -99.876045, -96.420223, -87.567986, -81.170593, -69.571022, -55.448936, -51.223843, -48.457871, -47.134236, -47.196418, -48.292959, -47.772479, -46.10009, -44.035495, -42.480322, -42.313661, -41.986981, -43.24344, -43.99277, -47.318885, -51.262318, -55.096559, -60.630979, -65.19589, -68.720595, -72.053272, -75.514336, -78.689593, -81.684472, -84.741086, -87.386668, -90.534234, -90.321842, -91.399971, -93.24316, -95.33578, -97.66789, -98.833945, -99.416973, -99.708486, -99.854243, -99.927122, -99.963561, -99.78888, -99.106515, -96.610558, -90.979604, -83.698427, -72.027838, -61.572569, -52.96681, -45.474305, -38.585627, -33.651139, -30.626319, -28.00826, -26.46218, -24.34584, -21.93532, -20.74886, -16.678155, -13.203677, -10.451964, -8.248907, -9.264303, -9.721402, -10.116301, -2.084125, 12.444912, 19.709431, 23.341691, 25.15782, 15.600535, -3.577357, -21.756304, -25.221377, -23.155588, -19.289494, -13.171272, -9.793986, -0.704893, 7.306453, 13.813402, 20.393676, 23.683813, 25.328881, 26.151416, 26.562683, 26.768316, 26.084833, 26.529392, 26.429446, 26.701698, 26.411774, 21.466287, 11.475018, 4.200784, -0.577533, -0.977416, -2.171908, -5.796079, -9.374515, -12.271357, -14.084104, -16.905777, -20.931538, -25.562844, -29.094322, -30.477436, -30.402968, -28.409434, -27.768667, -24.850259, -25.619604, -26.670252, -27.093526, -28.854738, -28.033594, -26.577322, -25.148486, -23.385543, -20.991322, -18.248961, -14.313705, -10.483703, -7.749651, -5.494451, -5.2378, -5.3789, -5.09095, -4.4533, -3.56055, -2.22475, -1.200275, -1.464263, -2.421106, -4.151403, -6.076002, -7.088501, -7.493425, -7.217263, -6.767781, -6.222266, -6.012508, -6.345379, -6.399189], "market_activity_raw": [null, null, null, null, -94.67235, -97.39455, -100.0, -100.0, -100.0, -100.0, -100.0, -92.9644, -78.71575, -74.7732, -57.97145, -41.32685, -46.99875, -45.6919, -45.8106, -47.2586, -49.3895, -47.252, -44.4277, -41.9709, -40.92515, -42.147, -41.6603, -44.4999, -44.7421, -50.645, -55.20575, -58.9308, -66.1654, -69.7608, -72.2453, -75.38595, -78.9754, -81.86485, -84.67935, -87.7977, -90.03225, -93.6818, -90.10945, -92.4781, -95.08635, -97.4284, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.6142, -98.42415, -94.1146, -85.34865, -76.41725, -60.35725, -51.1173, -44.36105, -37.9818, -31.69695, -28.71665, -27.6015, -25.3902, -24.9161, -22.2295, -19.5248, -19.5624, -12.60745, -9.7292, -7.70025, -6.04585, -10.2797, -10.1785, -10.5112, 5.94805, 26.97395, 26.97395, 26.97395, 26.97395, 6.04325, -22.75525, -39.93525, -28.68645, -21.0898, -15.4234, -7.05305, -6.4167, 8.3842, 15.3178, 20.32035, 26.97395, 26.97395, 26.97395, 26.97395, 26.97395, 26.97395, 25.40135, 26.97395, 26.3295, 26.97395, 26.12185, 16.5208, 1.48375, -3.07345, -5.35585, -1.3773, -3.3664, -9.42025, -12.95295, -15.1682, -15.89685, -19.72745, -24.9573, -30.19415, -32.6258, -31.86055, -30.3285, -26.4159, -27.1279, -21.93185, -26.38895, -27.7209, -27.5168, -30.61595, -27.21245, -25.12105, -23.71965, -21.6226, -18.5971, -15.5066, -10.37845, -6.6537, -5.0156, -3.23925, -4.98115, -5.52, -4.803, -3.81565, -2.6678, -0.88895, -0.1758, -1.72825, -3.37795, -5.8817, -8.0006, -8.101, -7.89835, -6.9411, -6.3183, -5.67675, -5.80275, -6.67825, -6.453], "market_activity_distance": [-26.987026, -30.342554, -33.526125, -37.078946, -40.756713, -44.5142, -48.564782, -44.615519, -42.697707, -41.075947, -39.516621, -37.216945, -33.39886, -31.613785, -19.329621, -8.237294, -10.080752, -11.957933, -14.425294, -16.337646, -18.079828, -18.381703, -17.152639, -16.525932, -16.921802, -17.120918, -17.318505, -17.858251, -17.726089, -18.991877, -18.41779, -19.167532, -20.976745, -23.125484, -24.827029, -26.402962, -28.411784, -29.865239, -31.358485, -32.959609, -34.298387, -35.641557, -31.699793, -33.571819, -35.633218, -37.484205, -39.776421, -41.765552, -43.755274, -45.183539, -46.122255, -45.261063, -44.791627, -43.372818, -41.111753, -38.026773, -33.239074, -29.471438, -20.667028, -18.050455, -16.968864, -15.029462, -13.581895, -11.933044, -10.742825, -9.480961, -8.601876, -7.073236, -5.828059, -5.399038, -2.929618, -2.973781, -2.835045, -3.336715, -4.425028, -4.602511, -5.675497, 2.701662, 23.509368, 36.229603, 37.765071, 21.8676, 15.019756, 10.788431, 5.175315, 2.8745, 2.316284, 1.944678, 1.5802, 0.486506, 4.627054, 10.106908, 14.060551, 23.677968, 46.708874, 45.572875, 43.056133, 43.93484, 38.689364, 33.840327, 33.302185, 34.337693, 31.443488, 26.2514, 19.319106, 14.905418, 12.717183, 10.679921, 10.273467, 8.70537, 6.346431, 3.740281, 2.093716, 0.075518, -2.810056, -5.604471, -8.025013, -9.750541, -11.225525, -12.752867, -12.844115, -13.802291, -13.086751, -14.315364, -13.235356, -13.162982, -12.861212, -12.032074, -11.438815, -10.576613, -9.318728, -7.577496, -5.922798, -4.070275, -2.687843, -1.720901, -0.929699, -0.902963, -0.236052, -0.1037, 0.169243, 0.104111, 0.276691, 0.252547, -0.891213, -2.041709, -3.082338, -3.603539, -3.579574, -3.29359, -2.628273, -2.647247, -1.719149, -1.743579, -2.13616, -2.150657], "market_activity_roc": [null, null, null, null, -25.453831, -27.004894, -28.506179, -29.826973, -30.224178, -29.907673, -28.489463, -26.138596, -20.772532, -19.813067, -19.095836, -17.608927, -19.511656, -17.41371, -15.702471, -15.148856, -15.106951, -13.671418, -12.948265, -12.00023, -11.118945, -11.671598, -11.251824, -12.480682, -12.71397, -15.164803, -18.177365, -19.759318, -22.577198, -23.076661, -23.265576, -23.918918, -24.515896, -25.114397, -25.641512, -26.263991, -26.572035, -27.68315, -28.500835, -28.692951, -29.290184, -29.15531, -29.608209, -29.742494, -29.560941, -29.483791, -28.956836, -29.157665, -28.757073, -28.269652, -27.591555, -26.210122, -24.66707, -22.294313, -19.491044, -16.112657, -13.042763, -10.806132, -8.268731, -7.759347, -7.982, -7.631779, -7.995433, -7.566683, -6.923288, -7.254019, -5.071485, -3.399646, -2.343601, -1.039261, -2.667044, -2.481429, -1.897433, 7.872589, 32.949927, 47.956704, 50.378697, 20.756243, -7.385109, -20.743611, -26.485832, -18.417613, -13.686654, -10.190109, -5.157988, -4.006905, 2.002937, 8.713499, 13.460989, 27.384389, 49.58767, 42.875076, 37.714851, 28.731357, 2.685381, 0.545303, 1.44136, 1.074169, 2.390024, 0.955843, -4.514738, -9.900633, -10.919681, -10.75137, -8.191394, -8.194254, -9.94303, -10.077018, -10.152121, -9.112309, -9.214585, -10.179842, -11.418692, -11.560193, -10.060773, -8.086664, -5.79155, -5.506443, -3.061653, -4.715478, -6.253055, -6.188951, -8.172362, -6.830851, -6.066903, -5.889987, -5.602009, -5.133444, -4.565464, -2.979063, -1.853417, -1.617158, -1.175417, -2.187222, -2.975075, -2.661945, -2.296136, -1.595149, -0.706007, -0.282235, -0.342203, -0.452746, -1.129111, -1.9607, -2.035181, -2.125877, -2.060107, -1.691564, -1.995149, -2.049313, -2.265146, -2.12634], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.5287, -0.8915, -1.0413, 0.5449, 1.3042, 5.4377, 2.624, 3.2534, 2.6723, 1.5447, 1.174, -1.5132, 2.5106, -2.6775, -3.2565, -2.181, -2.4102, -1.7335, -1.7537, -1.7019, -1.7523, -1.0506, -1.1272, -1.3236, -0.5751, -1.6424, -0.7908, -0.9627, -1.1376, -0.596, -1.0018, 1.7837, 1.8492, 1.5593, 1.3254, 0.984, 1.3902, 0.7195, 0.2249, 0.3336, 0.5144, 0.3332, 0.1674, 0.5091, 0.6319, 0.201, 1.5868, 0.2053, -0.4461, 0.376, 0.2566, 0.0837, -0.2915, -1.2233, 6.4452, 4.4938, 2.7073, 1.783, 1.2506, 5.2352, 3.9565, 7.8316, 14.5874, 11.2124, 6.0168, -2.1088, 0.625, -1.027, -1.7307, -1.1273, 0.9557, 1.7903, 2.0022, -0.4314, 9.6621, 5.4185, 4.696, 8.9579, 16.1875, 3.9758, 3.1944, 5.4725, 2.7581, 3.1011, 2.6876, 4.0106, 1.5432, -1.5919, -5.6263, -3.8015, -4.95, -6.7686, -4.0548, -6.6775, -5.9345, -6.6252, -5.6292, -5.1993, -9.3074, -7.5897, -4.9484, 2.0293, 3.6828, 5.5664, 7.2335, 1.7017, 7.9488, 0.441, -1.3078, 0.5826, 1.7442, 0.385, -0.4463, -0.8288, 1.0324, 0.158, -0.513, 3.9754, 0.9233, -1.4965, 0.0551, -1.2609, -1.7081, -0.7351, 1.0876, 0.4399, 3.2846, 1.1567, -0.1329, -0.4532, -0.8694, -3.3968, 1.8747, 0.5501, 0.3728, -1.1936, -2.0051, -1.4604, -2.6004, 0.303], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.811363, -0.786663, -0.636213, -0.628164, -0.58768, -0.561067, -0.566582, -0.568252, -0.655545, -0.599213, -0.573025, -0.505223, -0.436768, -0.405604, -0.361452, -0.331929, -0.310616, -0.291723, -0.268817, -0.226289, -0.178431, -0.143234, -0.110111, -0.056886, -0.013748, 0.019615, 0.053882, 0.072963, 0.116252, 0.130478, 0.128571, 0.129826, 0.117059, 0.116524, 0.095308, 0.061257, 0.04967, 0.006045, -0.046669, -0.090324, -0.0955, -0.082445, -0.124515, -0.107236, -0.188529, -0.289791, -0.334177, -0.384617, -0.416645, -0.443055, -0.453009, -0.208947, -0.107793, -0.07971, -0.092226, -0.110393, 0.031621, 0.112291, 0.243974, 0.362702, 0.42836, 0.393204, 0.223103, 0.164464, 0.08173, 0.016781, -0.018311, -0.008847, -0.001837, 0.006651, -0.038016, 0.132983, 0.197532, 0.199302, 0.2458, 0.277861, 0.298742, 0.301988, 0.314565, 0.313345, 0.310135, 0.275324, 0.247026, 0.230631, 0.179536, 0.055147, -0.02108, -0.110773, -0.219479, -0.261079, -0.335867, -0.382405, -0.447145, -0.486241, -0.508676, -0.546151, -0.570293, -0.570954, -0.481144, -0.352268, -0.233297, -0.10174, -0.068407, 0.074189, 0.064935, 0.022054, 0.042261, 0.088166, 0.080172, 0.001239, -0.064509, -0.07266, -0.084594, -0.129944, -0.093469, -0.135116, -0.230146, -0.269843, -0.326995, -0.370804, -0.373095, -0.333072, -0.320022, -0.210581, -0.207488, -0.252944, -0.288612, -0.323202, -0.401819, -0.320816, -0.31209, -0.30634, -0.346623, -0.388506, -0.391406, -0.414855, -0.358262], "smi": [null, null, null, 0.2, 0.1666, 0.1365, 0.1119, 0.0975, 0.0868, 0.0781, 0.0633, 0.0473, 0.035, 0.028, 0.0255, 0.025, 0.025, 0.023, 0.0215, 0.0225, 0.0255, 0.03, 0.031, 0.035, 0.0395, 0.0425, 0.0445, 0.045, 0.045, 0.043, 0.0395, 0.033, 0.0245, 0.015, 0.007, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.038, 0.06, 0.0785, 0.0915, 0.0975, 0.0995, 0.108, 0.11, 0.107, 0.102, 0.0875, 0.068, 0.057, 0.049, 0.046, 0.0455, 0.037, 0.031, 0.027, 0.023, 0.0275, 0.039, 0.0435, 0.046, 0.046, 0.053, 0.065, 0.0815, 0.1005, 0.12, 0.13, 0.1265, 0.1275, 0.1355, 0.1425, 0.14, 0.132, 0.119, 0.1045, 0.088, 0.0795, 0.0835, 0.0885, 0.103, 0.1525, 0.2095, 0.2665, 0.331, 0.386, 0.441, 0.488, 0.538, 0.5725, 0.585, 0.5565, 0.5185, 0.48, 0.433, 0.386, 0.334, 0.2795, 0.215, 0.1625, 0.12, 0.089, 0.064, 0.0415, 0.0245, 0.019, 0.022, 0.032, 0.0415, 0.053, 0.062, 0.067, 0.0695, 0.072, 0.0715, 0.067, 0.0595, 0.052, 0.0455, 0.036, 0.044, 0.061, 0.082, 0.1025, 0.1195, 0.137, 0.1555, 0.173, 0.1935, 0.222, 0.2365, 0.242, 0.2425, 0.2405, 0.24, 0.244, 0.249, 0.2445, 0.2385, 0.2255, 0.2125, 0.205, 0.203], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-88.910116, -91.04458, -91.97337, -92.230865, -90.333478, -88.50289, -88.747041, -87.244651, -86.779685, -87.111094, -86.648841, -85.577483, -72.484678, -90.021551, -89.876403, -89.364591, -89.441625, -89.408529, -88.632773, -86.096626, -83.687917, -75.878174, -80.697775, -79.259008, -79.271778, -80.629758, -80.875552, -85.833804, -81.148563, -90.80896, -92.930313, -91.157511, -92.405143, -90.964613, -91.422288, -91.251593, -90.680162, -88.081398, -88.885337, -89.91221, -88.656544, -93.337465, -91.97293, -93.067472, -93.730931, -92.782409, -94.188486, -89.175015, -88.490898, -88.2095, -87.882664, -87.268363, -85.626879, -86.763106, -87.745302, -86.822148, -85.733154, -85.300242, -84.866576, -83.195187, -81.879592, -81.490929, -78.240632, -80.393665, -80.426804, -77.692079, -75.991438, -75.325863, -75.482652, -77.733254, -64.64524, -66.58159, -68.111799, -66.451105, -65.709824, -53.664634, -50.995617, -34.585985, 1.18661, 5.137463, 4.031653, -27.204216, -12.361204, -23.740697, -30.130535, -27.478883, -16.745647, -14.105288, -8.635247, -19.487872, 28.923245, 16.87694, 18.587211, 41.62088, 99.462632, 40.039306, 36.780794, 50.125267, 41.194346, 41.033321, 38.348961, 44.022497, 38.456249, 25.183674, 4.825001, 8.713439, 0.770289, -13.839937, -6.70561, -21.076047, -24.005976, -29.892602, -28.387426, -30.102008, -50.414717, -50.458522, -47.035945, -30.455274, -25.421946, -18.876094, -12.950044, -29.323235, -11.685332, -31.736282, -38.038536, -34.945389, -31.4573, -35.814596, -38.635336, -35.697709, -30.10103, -27.397365, -28.310243, -20.521923, -29.705066, -36.602687, -32.011524, -34.062217, -35.438873, -32.976669, -32.001098, -32.541436, -26.412962, -28.572482, -31.229579, -30.096864, -30.776325, -32.465972, -23.762573, -25.112649, -24.776537, -26.91552, -25.906335, -24.108277, -25.101989, -19.477339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0215, -3.7212, -3.2516, -3.6406, -3.6884, -4.2369, -4.9071, -4.1245, -1.9803, -1.5866, -1.2735, -0.9193, -0.4146, -0.5113, -0.6293, -1.1164, -0.796, -0.4522, 0.1558, 0.6252, 0.2092, -0.7083, -0.1394, -0.2831, -1.2742, -2.0109, -2.6421, -2.6152, -2.7596, -2.1991, -2.9691, -3.5976, -3.5932, -4.083, -2.4212, -3.9172, -3.7302, -2.4511, -2.6893, -2.0129, -2.0203, -2.662, -2.8895, -2.8218, -3.9912, -4.7399, -5.0907, -4.2856, -5.2147, -5.1576, -5.0692, -5.6446, -6.2251, -5.0143, -4.5286, -3.6672, -3.4974, -3.4285, -3.7828, -2.3573, -2.8327, -1.5599, -1.8997, -1.5901, -1.5275, -1.9563, -1.5454, 0.1361, 2.1662, 2.2813, 0.7729, 0.1987, 0.5069, 1.3447, 1.9353, 1.0061, -0.0533, -0.2447, -0.677, -1.2179, -1.9865, -3.5354, -3.9941, -4.1179, -5.0138, -5.6783, -5.3854, -5.5142, -5.732, -6.241, -5.4085, -5.1651, -5.1363, -5.5002, -4.7105, -4.8832, -5.0639, -5.1695, -5.1505, -4.688, -5.2037, -5.5061, -4.4065, -2.4936, -3.0674, -3.9163, -3.614, -4.3027, -4.0547, -4.7688, -2.8817, -3.1132, -3.0452, -2.9947, -2.4344, -2.6076, -2.0857, -2.0478, -1.8374, -3.0141, -3.4361, -3.161, -3.2964, -3.4412, -2.564, -3.3084, -3.3534]}}, "links": {"chart": "https://sharemaestro.com/terminal/bdbf1b4a-76e2-44a3-b619-3e0400def048/", "share_image": "https://sharemaestro.com/terminal/bdbf1b4a-76e2-44a3-b619-3e0400def048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}