{"ticker": {"uuid": "bdbf1b4a-76e2-44a3-b619-3e0400def048", "symbol": "QLIFE", "name": "Qlife Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLIFE fell 6.10%, moving from 2.10 to 1.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.97"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.988, "high": 2.19, "low": 1.856, "close": 1.972, "volume": 417705}, "trend_line": 2.044933, "activity_lines": {"activity_5": 1.951467, "activity_10": 1.9688, "activity_20": 2.010114, "activity_30": 2.047062}, "trend_signal": 0, "fair_value": 13.324705, "relative_strength": -32.541436, "rate_of_change": -0.175735514145979, "market_dynamics": 0.026734, "expectation": {"probability": 43.4727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.030487, "high": 305.030487, "low": 44.912464, "close": 48.904682, "volume": 105058}, "trend_line": 492.865393, "activity_lines": {"activity_5": 241.795404, "activity_10": 293.648133, "activity_20": 307.22491, "activity_30": 385.535158}, "trend_signal": 0, "fair_value": 5973.443196, "relative_strength": -97.436847, "rate_of_change": -6.767375980108923, "market_dynamics": 1.432806, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.90274, "high": 56.140583, "low": 41.544029, "close": 49.777981, "volume": 63853}, "trend_line": 465.882929, "activity_lines": {"activity_5": 169.868923, "activity_10": 236.34391, "activity_20": 277.873004, "activity_30": 356.948874}, "trend_signal": 0, "fair_value": 5941.226015, "relative_strength": -97.317799, "rate_of_change": -5.474611198761929, "market_dynamics": 1.527859, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.777981, "high": 49.777981, "low": 37.427055, "close": 40.79549, "volume": 42889}, "trend_line": 439.562898, "activity_lines": {"activity_5": 108.887776, "activity_10": 190.746416, "activity_20": 251.810341, "activity_30": 329.523878}, "trend_signal": 0, "fair_value": 5912.610681, "relative_strength": -97.624394, "rate_of_change": -5.649494617992318, "market_dynamics": 1.4201, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.169762, "high": 49.90274, "low": 37.427055, "close": 46.160034, "volume": 72541}, "trend_line": 419.72714, "activity_lines": {"activity_5": 63.077062, "activity_10": 154.228952, "activity_20": 229.713243, "activity_30": 304.143048}, "trend_signal": 0, "fair_value": 5880.370308, "relative_strength": -97.277028, "rate_of_change": -4.512609706199544, "market_dynamics": 1.311601, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.154198, "high": 49.403713, "low": 43.91441, "close": 46.28479, "volume": 35196}, "trend_line": 400.494024, "activity_lines": {"activity_5": 45.79408, "activity_10": 124.108112, "activity_20": 211.072405, "activity_30": 280.049993}, "trend_signal": 0, "fair_value": 5850.956825, "relative_strength": -97.072832, "rate_of_change": -4.58229029459472, "market_dynamics": 1.04753, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.530415, "high": 69.614319, "low": 40.296463, "close": 58.635719, "volume": 128725}, "trend_line": 381.715355, "activity_lines": {"activity_5": 49.877788, "activity_10": 101.515781, "activity_20": 194.303488, "activity_30": 257.994618}, "trend_signal": 0, "fair_value": 5821.042807, "relative_strength": -96.134579, "rate_of_change": -4.688876206552344, "market_dynamics": 0.738359, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.388149, "high": 104.546242, "low": 47.657116, "close": 88.577362, "volume": 479849}, "trend_line": 359.552984, "activity_lines": {"activity_5": 63.293308, "activity_10": 89.085462, "activity_20": 180.768019, "activity_30": 239.08249}, "trend_signal": 0, "fair_value": 5792.371446, "relative_strength": -93.676473, "rate_of_change": -5.805994102595116, "market_dynamics": 0.571109, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.577362, "high": 96.062775, "low": 66.121132, "close": 71.111404, "volume": 207890}, "trend_line": 340.570313, "activity_lines": {"activity_5": 68.300216, "activity_10": 76.575753, "activity_20": 165.982457, "activity_30": 220.473355}, "trend_signal": 0, "fair_value": 5763.841749, "relative_strength": -94.573183, "rate_of_change": -5.279519805069949, "market_dynamics": 0.382046, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.861893, "high": 74.854111, "low": 51.150307, "close": 53.271175, "volume": 146510}, "trend_line": 318.086045, "activity_lines": {"activity_5": 65.33932, "activity_10": 63.920872, "activity_20": 149.908833, "activity_30": 201.937927}, "trend_signal": 0, "fair_value": 5735.560009, "relative_strength": -95.4765, "rate_of_change": -6.601945954109039, "market_dynamics": 0.306889, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.271175, "high": 68.616264, "low": 50.401768, "close": 56.764366, "volume": 108260}, "trend_line": 286.74096, "activity_lines": {"activity_5": 63.068746, "activity_10": 59.540773, "activity_20": 134.571484, "activity_30": 185.078464}, "trend_signal": 0, "fair_value": 5707.336894, "relative_strength": -94.691787, "rate_of_change": -9.854278580501713, "market_dynamics": 0.275244, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.510963, "high": 59.883286, "low": 50.152252, "close": 54.893013, "volume": 46890}, "trend_line": 257.524375, "activity_lines": {"activity_5": 59.475748, "activity_10": 59.334357, "activity_20": 119.413097, "activity_30": 170.120532}, "trend_signal": 0, "fair_value": 5675.29743, "relative_strength": -94.131604, "rate_of_change": -10.189191317487378, "market_dynamics": 0.176048, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.893013, "high": 59.134747, "low": 47.657116, "close": 56.764366, "volume": 47174}, "trend_line": 228.74422, "activity_lines": {"activity_5": 56.756049, "activity_10": 59.359309, "activity_20": 104.744068, "activity_30": 157.168273}, "trend_signal": 0, "fair_value": 5638.795319, "relative_strength": -93.427776, "rate_of_change": -11.175701329243108, "market_dynamics": 0.143392, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.011932, "high": 59.883286, "low": 53.395931, "close": 55.766312, "volume": 26225}, "trend_line": 205.060659, "activity_lines": {"activity_5": 55.824531, "activity_10": 59.07577, "activity_20": 93.440503, "activity_30": 146.008408}, "trend_signal": 0, "fair_value": 5607.160004, "relative_strength": -93.163842, "rate_of_change": -10.353730905200589, "market_dynamics": 0.085995, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.641556, "high": 58.635719, "low": 49.777981, "close": 53.520687, "volume": 44865}, "trend_line": 181.195372, "activity_lines": {"activity_5": 55.167478, "activity_10": 58.11174, "activity_20": 83.974429, "activity_30": 136.231636}, "trend_signal": 0, "fair_value": 5575.655222, "relative_strength": -92.821654, "rate_of_change": -11.638159711561249, "market_dynamics": 0.115915, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.397877, "high": 89.824928, "low": 39.54792, "close": 76.475945, "volume": 252531}, "trend_line": 177.332242, "activity_lines": {"activity_5": 62.145544, "activity_10": 61.187563, "activity_20": 78.328884, "activity_30": 129.475544}, "trend_signal": 0, "fair_value": 5544.804836, "relative_strength": -88.910116, "rate_of_change": -2.132024652373563, "market_dynamics": 0.535503, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.475945, "high": 84.210876, "low": 49.90274, "close": 54.893013, "volume": 102612}, "trend_line": 174.534447, "activity_lines": {"activity_5": 60.615193, "activity_10": 59.790286, "activity_20": 71.867667, "activity_30": 121.576239}, "trend_signal": 0, "fair_value": 5514.468272, "relative_strength": -91.04458, "rate_of_change": -1.5777136568317944, "market_dynamics": 0.849489, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.893013, "high": 55.017769, "low": 42.043056, "close": 42.916355, "volume": 36539}, "trend_line": 170.119086, "activity_lines": {"activity_5": 55.092623, "activity_10": 56.283484, "activity_20": 65.519326, "activity_30": 113.084749}, "trend_signal": 0, "fair_value": 5481.736093, "relative_strength": -91.97337, "rate_of_change": -2.529793445301941, "market_dynamics": 1.181206, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.791599, "high": 48.405659, "low": 34.931915, "close": 37.427055, "volume": 33815}, "trend_line": 166.119233, "activity_lines": {"activity_5": 48.663487, "activity_10": 52.608828, "activity_20": 59.676547, "activity_30": 104.523973}, "trend_signal": 0, "fair_value": 5446.360028, "relative_strength": -92.230865, "rate_of_change": -2.35120767107813, "market_dynamics": 1.41667, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.427055, "high": 49.653225, "low": 34.308132, "close": 42.043056, "volume": 22036}, "trend_line": 162.919823, "activity_lines": {"activity_5": 44.995636, "activity_10": 50.385888, "activity_20": 55.245302, "activity_30": 96.519058}, "trend_signal": 0, "fair_value": 5410.39761, "relative_strength": -90.333478, "rate_of_change": -1.925972051652803, "market_dynamics": 1.275018, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.417328, "high": 49.90274, "low": 40.171703, "close": 42.417328, "volume": 11816}, "trend_line": 159.94129, "activity_lines": {"activity_5": 42.217717, "activity_10": 48.435144, "activity_20": 52.904032, "activity_30": 88.744704}, "trend_signal": 0, "fair_value": 5374.981071, "relative_strength": -88.50289, "rate_of_change": -1.828220130094297, "market_dynamics": 1.199604, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.417328, "high": 42.417328, "low": 36.429001, "close": 37.551811, "volume": 13333}, "trend_line": 157.185312, "activity_lines": {"activity_5": 40.088533, "activity_10": 45.860617, "activity_20": 51.349918, "activity_30": 80.848608}, "trend_signal": 0, "fair_value": 5344.569579, "relative_strength": -88.747041, "rate_of_change": -1.7231185268044285, "market_dynamics": 1.102384, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.551811, "high": 45.536247, "low": 36.553757, "close": 40.920246, "volume": 18612}, "trend_line": 132.433553, "activity_lines": {"activity_5": 40.238242, "activity_10": 44.213826, "activity_20": 50.170669, "activity_30": 73.347636}, "trend_signal": 0, "fair_value": 5311.063734, "relative_strength": -87.244651, "rate_of_change": -15.746865076044777, "market_dynamics": 1.054119, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.918301, "high": 42.292572, "low": 36.803268, "close": 39.423164, "volume": 10558}, "trend_line": 117.529269, "activity_lines": {"activity_5": 40.021997, "activity_10": 42.582914, "activity_20": 48.89102, "activity_30": 67.346966}, "trend_signal": 0, "fair_value": 5280.881629, "relative_strength": -86.779685, "rate_of_change": -11.254160039034813, "market_dynamics": 1.01299, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.922192, "high": 40.920246, "low": 31.812996, "close": 37.801327, "volume": 9982}, "trend_line": 105.565087, "activity_lines": {"activity_5": 39.132065, "activity_10": 40.954271, "activity_20": 47.463446, "activity_30": 62.203228}, "trend_signal": 0, "fair_value": 5256.015221, "relative_strength": -87.111094, "rate_of_change": -10.17974679992266, "market_dynamics": 0.956851, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.801327, "high": 39.797436, "low": 34.931915, "close": 37.551811, "volume": 9849}, "trend_line": 95.588697, "activity_lines": {"activity_5": 38.441744, "activity_10": 39.566067, "activity_20": 46.051911, "activity_30": 57.815274}, "trend_signal": 0, "fair_value": 5229.19069, "relative_strength": -86.648841, "rate_of_change": -9.450463485148275, "market_dynamics": 0.945938, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.427055, "high": 43.664898, "low": 33.684349, "close": 39.173649, "volume": 21382}, "trend_line": 86.290153, "activity_lines": {"activity_5": 38.616403, "activity_10": 39.180455, "activity_20": 44.836423, "activity_30": 54.175594}, "trend_signal": 0, "fair_value": 5201.978005, "relative_strength": -85.577483, "rate_of_change": -9.727660583133583, "market_dynamics": 0.899865, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.423164, "high": 111.657379, "low": 39.423164, "close": 73.606537, "volume": 357046}, "trend_line": 80.114689, "activity_lines": {"activity_5": 50.160569, "activity_10": 45.341174, "activity_20": 46.992934, "activity_30": 53.357296}, "trend_signal": 0, "fair_value": 5175.094739, "relative_strength": -72.484678, "rate_of_change": -7.156626550424594, "market_dynamics": 1.13235, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.234215, "high": 73.606537, "low": 24.951368, "close": 26.198938, "volume": 189440}, "trend_line": 72.937011, "activity_lines": {"activity_5": 43.723116, "activity_10": 42.324327, "activity_20": 44.705725, "activity_30": 49.878861}, "trend_signal": 0, "fair_value": 5144.79163, "relative_strength": -90.021551, "rate_of_change": -8.95925340233175, "market_dynamics": 1.092617, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.068344, "high": 29.068344, "low": 23.7038, "close": 24.826612, "volume": 39184}, "trend_line": 57.982824, "activity_lines": {"activity_5": 37.709835, "activity_10": 39.262114, "activity_20": 42.501687, "activity_30": 46.774964}, "trend_signal": 0, "fair_value": 5110.530446, "relative_strength": -89.876403, "rate_of_change": -20.50287884706435, "market_dynamics": 0.912907, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.826612, "high": 27.072235, "low": 23.7038, "close": 24.826612, "volume": 8735}, "trend_line": 48.642695, "activity_lines": {"activity_5": 32.561536, "activity_10": 36.512926, "activity_20": 40.4331, "activity_30": 44.635853}, "trend_signal": 0, "fair_value": 5068.660557, "relative_strength": -89.364591, "rate_of_change": -16.108441010048075, "market_dynamics": 0.764779, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.826612, "high": 26.822721, "low": 22.206718, "close": 22.456232, "volume": 18948}, "trend_line": 47.76108, "activity_lines": {"activity_5": 27.471457, "activity_10": 33.652592, "activity_20": 38.290846, "activity_30": 42.946404}, "trend_signal": 0, "fair_value": 5005.489216, "relative_strength": -89.441625, "rate_of_change": -1.8124304173524997, "market_dynamics": 0.348535, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.58099, "high": 23.329531, "low": 17.465958, "close": 20.584881, "volume": 27890}, "trend_line": 46.787976, "activity_lines": {"activity_5": 22.872089, "activity_10": 30.726477, "activity_20": 36.12483, "activity_30": 41.193101}, "trend_signal": 0, "fair_value": 4934.063115, "relative_strength": -89.408529, "rate_of_change": -2.037441364391256, "market_dynamics": 0.241943, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.834393, "high": 21.083906, "low": 16.343147, "close": 19.462069, "volume": 12477}, "trend_line": 46.076862, "activity_lines": {"activity_5": 21.433227, "activity_10": 27.965948, "activity_20": 34.024163, "activity_30": 39.430139}, "trend_signal": 0, "fair_value": 4853.118936, "relative_strength": -88.632773, "rate_of_change": -1.5198648473274459, "market_dynamics": 0.250465, "expectation": {"probability": 36.4836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.462069, "high": 26.822721, "low": 17.964987, "close": 21.957205, "volume": 24967}, "trend_line": 45.270101, "activity_lines": {"activity_5": 21.275201, "activity_10": 26.02201, "activity_20": 32.334004, "activity_30": 37.874032}, "trend_signal": 0, "fair_value": 4772.643652, "relative_strength": -86.096626, "rate_of_change": -1.7509026547858262, "market_dynamics": 0.266352, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.957205, "high": 23.7038, "low": 18.963041, "close": 23.329531, "volume": 15282}, "trend_line": 44.504926, "activity_lines": {"activity_5": 21.765912, "activity_10": 24.61566, "activity_20": 30.924846, "activity_30": 36.458512}, "trend_signal": 0, "fair_value": 4699.695293, "relative_strength": -83.687917, "rate_of_change": -1.6902436334303723, "market_dynamics": 0.283841, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.7038, "high": 49.200001, "low": 17.715471, "close": 30.6, "volume": 64446}, "trend_line": 43.570402, "activity_lines": {"activity_5": 24.779917, "activity_10": 24.789801, "activity_20": 30.461192, "activity_30": 35.56142}, "trend_signal": 0, "fair_value": 4618.550777, "relative_strength": -75.878174, "rate_of_change": -2.099821489423432, "market_dynamics": 0.390315, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 20.200001, "close": 24.4, "volume": 30743}, "trend_line": 41.431157, "activity_lines": {"activity_5": 25.184338, "activity_10": 23.992553, "activity_20": 29.522742, "activity_30": 34.32462}, "trend_signal": 0, "fair_value": 4528.670854, "relative_strength": -80.697775, "rate_of_change": -4.90985830243201, "market_dynamics": 0.459332, "expectation": {"probability": 37.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.0, "high": 44.400002, "low": 20.0, "close": 26.0, "volume": 54489}, "trend_line": 39.927443, "activity_lines": {"activity_5": 25.867751, "activity_10": 24.380879, "activity_20": 28.824846, "activity_30": 33.329061}, "trend_signal": 0, "fair_value": 4445.232353, "relative_strength": -79.259008, "rate_of_change": -3.6294279689075593, "market_dynamics": 0.530648, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 33.0, "low": 22.0, "close": 25.6, "volume": 27342}, "trend_line": 39.005071, "activity_lines": {"activity_5": 25.981969, "activity_10": 24.700095, "activity_20": 28.14327, "activity_30": 32.40471}, "trend_signal": 0, "fair_value": 4366.41086, "relative_strength": -79.271778, "rate_of_change": -2.3101203851195677, "market_dynamics": 0.559873, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.6, "high": 29.0, "low": 22.4, "close": 23.6, "volume": 18971}, "trend_line": 37.899592, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.641612, "activity_20": 27.349518, "activity_30": 31.410834}, "trend_signal": 0, "fair_value": 4286.036688, "relative_strength": -80.629758, "rate_of_change": -2.8341930206972386, "market_dynamics": 0.466036, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 14.2, "close": 23.200001, "volume": 19258}, "trend_line": 36.843158, "activity_lines": {"activity_5": 24.24, "activity_10": 24.532705, "activity_20": 26.607277, "activity_30": 30.462474}, "trend_signal": 0, "fair_value": 4210.188943, "relative_strength": -80.875552, "rate_of_change": -2.7874548095398914, "market_dynamics": 0.354829, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 12.0, "close": 16.799999, "volume": 33690}, "trend_line": 35.511013, "activity_lines": {"activity_5": 21.653333, "activity_10": 23.246638, "activity_20": 25.323854, "activity_30": 29.169367}, "trend_signal": 0, "fair_value": 4132.397998, "relative_strength": -85.833804, "rate_of_change": -3.615718826274349, "market_dynamics": 0.287236, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 35.400002, "low": 19.799999, "close": 21.799999, "volume": 160420}, "trend_line": 34.378802, "activity_lines": {"activity_5": 21.24, "activity_10": 22.938477, "activity_20": 24.63148, "activity_30": 28.284785}, "trend_signal": 0, "fair_value": 4055.273162, "relative_strength": -81.148563, "rate_of_change": -3.188337657390957, "market_dynamics": 0.484195, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 6.6, "close": 9.0, "volume": 470615}, "trend_line": 32.894779, "activity_lines": {"activity_5": 16.84, "activity_10": 20.260537, "activity_20": 22.803978, "activity_30": 26.647443}, "trend_signal": 0, "fair_value": 3980.149608, "relative_strength": -90.80896, "rate_of_change": -4.316680377635033, "market_dynamics": 0.487123, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 5.8, "close": 6.2, "volume": 356578}, "trend_line": 30.552248, "activity_lines": {"activity_5": 12.613333, "activity_10": 17.309091, "activity_20": 20.846959, "activity_30": 24.925199}, "trend_signal": 0, "fair_value": 3904.736364, "relative_strength": -92.930313, "rate_of_change": -7.121285113361002, "market_dynamics": 0.556812, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 7.2, "low": 5.6, "close": 7.0, "volume": 88353}, "trend_line": 28.955814, "activity_lines": {"activity_5": 9.813333, "activity_10": 14.814545, "activity_20": 19.115424, "activity_30": 23.405699}, "trend_signal": 0, "fair_value": 3825.161582, "relative_strength": -91.157511, "rate_of_change": -5.225258710913837, "market_dynamics": 0.445893, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.6, "low": 5.4, "close": 5.6, "volume": 196791}, "trend_line": 27.711935, "activity_lines": {"activity_5": 7.626667, "activity_10": 12.494545, "activity_20": 17.403764, "activity_30": 21.898873}, "trend_signal": 0, "fair_value": 3738.693755, "relative_strength": -92.405143, "rate_of_change": -4.295783223362326, "market_dynamics": 0.123105, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.6, "close": 6.0, "volume": 143319}, "trend_line": 26.664367, "activity_lines": {"activity_5": 6.32, "activity_10": 10.589091, "activity_20": 16.05404, "activity_30": 20.498103}, "trend_signal": 0, "fair_value": 3658.297339, "relative_strength": -90.964613, "rate_of_change": -3.7802051715262825, "market_dynamics": -0.029604, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.4, "close": 5.4, "volume": 140766}, "trend_line": 25.442932, "activity_lines": {"activity_5": 5.866667, "activity_10": 8.938182, "activity_20": 14.743358, "activity_30": 19.126208}, "trend_signal": 0, "fair_value": 3581.339116, "relative_strength": -91.422288, "rate_of_change": -4.58077628469485, "market_dynamics": -0.174739, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.8, "close": 5.0, "volume": 153795}, "trend_line": 24.195687, "activity_lines": {"activity_5": 5.52, "activity_10": 7.581818, "activity_20": 13.487089, "activity_30": 17.807309}, "trend_signal": 0, "fair_value": 3506.37108, "relative_strength": -91.251593, "rate_of_change": -4.902127632145539, "market_dynamics": -0.255769, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.2, "low": 3.4, "close": 4.4, "volume": 216087}, "trend_line": 23.090627, "activity_lines": {"activity_5": 5.053333, "activity_10": 6.454545, "activity_20": 12.268089, "activity_30": 16.530168}, "trend_signal": 0, "fair_value": 3433.935436, "relative_strength": -90.680162, "rate_of_change": -4.567177613101038, "market_dynamics": -0.328396, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 6.2, "low": 3.6, "close": 4.8, "volume": 538220}, "trend_line": 21.886619, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.741818, "activity_20": 11.173167, "activity_30": 15.350128}, "trend_signal": 0, "fair_value": 3359.5096, "relative_strength": -88.081398, "rate_of_change": -5.214271574349201, "market_dynamics": -0.242397, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 5.6, "low": 3.8, "close": 4.4, "volume": 464083}, "trend_line": 20.71918, "activity_lines": {"activity_5": 4.653333, "activity_10": 5.174545, "activity_20": 10.115316, "activity_30": 14.221959}, "trend_signal": 0, "fair_value": 3283.45076, "relative_strength": -88.885337, "rate_of_change": -5.3340308066768936, "market_dynamics": -0.129482, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 5.0, "low": 3.6, "close": 3.8, "volume": 375618}, "trend_line": 19.585803, "activity_lines": {"activity_5": 4.32, "activity_10": 4.814545, "activity_20": 9.072045, "activity_30": 13.130399}, "trend_signal": 0, "fair_value": 3209.199672, "relative_strength": -89.91221, "rate_of_change": -5.470182700280624, "market_dynamics": -0.000607, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.6, "close": 4.2, "volume": 105954}, "trend_line": 18.474076, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.621818, "activity_20": 8.153333, "activity_30": 12.137766}, "trend_signal": 0, "fair_value": 3136.038106, "relative_strength": -88.656544, "rate_of_change": -5.676188002095183, "market_dynamics": 0.000565, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 2.2, "close": 2.4, "volume": 568956}, "trend_line": 17.248287, "activity_lines": {"activity_5": 3.586667, "activity_10": 4.138182, "activity_20": 7.154286, "activity_30": 11.100729}, "trend_signal": 0, "fair_value": 3065.491817, "relative_strength": -93.337465, "rate_of_change": -6.635184352386549, "market_dynamics": 0.106325, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 3.2, "low": 1.8, "close": 2.8, "volume": 584831}, "trend_line": 14.888069, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.810909, "activity_20": 6.327619, "activity_30": 10.168582}, "trend_signal": 0, "fair_value": 2995.58215, "relative_strength": -91.97293, "rate_of_change": -13.683782047457822, "market_dynamics": 0.179639, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.0, "close": 2.4, "volume": 218423}, "trend_line": 14.094771, "activity_lines": {"activity_5": 2.84, "activity_10": 3.461818, "activity_20": 5.565714, "activity_30": 9.3629}, "trend_signal": 0, "fair_value": 2931.104708, "relative_strength": -93.067472, "rate_of_change": -5.328414316188352, "market_dynamics": 0.227756, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.6, "low": 1.6, "close": 2.0, "volume": 267970}, "trend_line": 13.333884, "activity_lines": {"activity_5": 2.466667, "activity_10": 3.105455, "activity_20": 4.878095, "activity_30": 8.582592}, "trend_signal": 0, "fair_value": 2862.729771, "relative_strength": -93.730931, "rate_of_change": -5.398363691045426, "market_dynamics": 0.490971, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.6, "close": 2.2, "volume": 181586}, "trend_line": 12.579664, "activity_lines": {"activity_5": 2.28, "activity_10": 2.847273, "activity_20": 4.321905, "activity_30": 7.864277}, "trend_signal": 0, "fair_value": 2793.722057, "relative_strength": -92.782409, "rate_of_change": -5.656416390003094, "market_dynamics": 0.51018, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.5, "low": 1.301, "close": 1.63, "volume": 1457170}, "trend_line": 11.885456, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.536364, "activity_20": 3.813333, "activity_30": 7.157847}, "trend_signal": 0, "fair_value": 2717.826625, "relative_strength": -94.188486, "rate_of_change": -5.518493975673752, "market_dynamics": 0.784852, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 3.0, "low": 1.4, "close": 2.9, "volume": 852920}, "trend_line": 11.29596, "activity_lines": {"activity_5": 2.268, "activity_10": 2.506727, "activity_20": 3.528429, "activity_30": 6.57814}, "trend_signal": 0, "fair_value": 2630.707432, "relative_strength": -89.175015, "rate_of_change": -4.959809703557023, "market_dynamics": 1.155038, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.44, "low": 2.4, "close": 3.04, "volume": 358092}, "trend_line": 10.748558, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.537091, "activity_20": 3.323048, "activity_30": 6.045497}, "trend_signal": 0, "fair_value": 2556.270314, "relative_strength": -88.490898, "rate_of_change": -4.845998038236679, "market_dynamics": 1.326055, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.58, "low": 2.72, "close": 3.0, "volume": 175492}, "trend_line": 10.116651, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.584909, "activity_20": 3.20319, "activity_30": 5.54559}, "trend_signal": 0, "fair_value": 2480.202499, "relative_strength": -88.2095, "rate_of_change": -5.878993256583813, "market_dynamics": 1.508569, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.26, "close": 2.98, "volume": 124866}, "trend_line": 9.438333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.643636, "activity_20": 3.11, "activity_30": 5.085161}, "trend_signal": 0, "fair_value": 2406.580213, "relative_strength": -87.882664, "rate_of_change": -6.704965902253612, "market_dynamics": 1.465176, "expectation": {"probability": 37.592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 4.34, "low": 2.64, "close": 2.85, "volume": 565219}, "trend_line": 8.513333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.700909, "activity_20": 3.019762, "activity_30": 4.660108}, "trend_signal": 0, "fair_value": 2333.953469, "relative_strength": -87.268363, "rate_of_change": -9.800459466729992, "market_dynamics": 1.40627, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 3.48, "low": 2.3, "close": 3.04, "volume": 552949}, "trend_line": 7.801333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.784545, "activity_20": 2.967381, "activity_30": 4.306989}, "trend_signal": 0, "fair_value": 2264.045341, "relative_strength": -85.626879, "rate_of_change": -8.3633519327859, "market_dynamics": 1.440763, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.7, "close": 2.7, "volume": 182798}, "trend_line": 7.024667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.802, "activity_20": 2.89481, "activity_30": 3.977871}, "trend_signal": 0, "fair_value": 2194.678509, "relative_strength": -86.763106, "rate_of_change": -9.955555031428599, "market_dynamics": 1.434965, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.32, "close": 2.44, "volume": 127269}, "trend_line": 6.252667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.766727, "activity_20": 2.81319, "activity_30": 3.682086}, "trend_signal": 0, "fair_value": 2127.846249, "relative_strength": -87.745302, "rate_of_change": -10.989844785525069, "market_dynamics": 1.369436, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.3, "close": 2.48, "volume": 351972}, "trend_line": 5.548667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.730727, "activity_20": 2.749476, "activity_30": 3.438688}, "trend_signal": 0, "fair_value": 2067.354829, "relative_strength": -86.822148, "rate_of_change": -11.25919547610643, "market_dynamics": 1.354907, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.34, "close": 2.54, "volume": 75448}, "trend_line": 4.86, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.700545, "activity_20": 2.703476, "activity_30": 3.244581}, "trend_signal": 0, "fair_value": 2011.211624, "relative_strength": -85.733154, "rate_of_change": -12.411395385594409, "market_dynamics": 1.280821, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.34, "close": 2.48, "volume": 132098}, "trend_line": 4.382667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.642909, "activity_20": 2.660619, "activity_30": 3.091032}, "trend_signal": 0, "fair_value": 1947.368754, "relative_strength": -85.300242, "rate_of_change": -9.82166666666668, "market_dynamics": 1.262566, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.42, "volume": 40695}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.582, "activity_20": 2.623095, "activity_30": 2.964409}, "trend_signal": 0, "fair_value": 1883.978399, "relative_strength": -84.866576, "rate_of_change": -14.739883271989395, "market_dynamics": 1.269242, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 3.14, "low": 2.32, "close": 2.5, "volume": 222124}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.546909, "activity_20": 2.602619, "activity_30": 2.884624}, "trend_signal": 0, "fair_value": 1825.117546, "relative_strength": -83.195187, "rate_of_change": -5.798402694165687, "market_dynamics": 1.197461, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.3, "close": 2.54, "volume": 209836}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.528182, "activity_20": 2.592143, "activity_30": 2.821398}, "trend_signal": 0, "fair_value": 1776.854788, "relative_strength": -81.879592, "rate_of_change": -3.4659090909090877, "market_dynamics": 1.128654, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.22, "close": 2.4, "volume": 102403}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.492, "activity_20": 2.576238, "activity_30": 2.757011}, "trend_signal": 0, "fair_value": 1732.848385, "relative_strength": -81.490929, "rate_of_change": -4.512448499117125, "market_dynamics": 0.733901, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.88, "low": 2.28, "close": 2.66, "volume": 183800}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.511273, "activity_20": 2.585095, "activity_30": 2.71929}, "trend_signal": 0, "fair_value": 1677.611749, "relative_strength": -78.240632, "rate_of_change": -3.0203407622415583, "market_dynamics": 0.584398, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.16, "close": 2.24, "volume": 148468}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.461091, "activity_20": 2.554619, "activity_30": 2.660796}, "trend_signal": 0, "fair_value": 1631.430404, "relative_strength": -80.393665, "rate_of_change": -3.9830716119627545, "market_dynamics": 0.218896, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.92, "close": 2.02, "volume": 115938}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.379273, "activity_20": 2.503952, "activity_30": 2.596194}, "trend_signal": 0, "fair_value": 1580.718656, "relative_strength": -80.426804, "rate_of_change": -3.729016298435159, "market_dynamics": -0.14205, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.94, "close": 2.14, "volume": 154825}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.326909, "activity_20": 2.464619, "activity_30": 2.546602}, "trend_signal": 0, "fair_value": 1534.53667, "relative_strength": -77.692079, "rate_of_change": -3.2775838554224257, "market_dynamics": -0.08486, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.9, "close": 2.12, "volume": 150018}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.277091, "activity_20": 2.423667, "activity_30": 2.501871}, "trend_signal": 0, "fair_value": 1479.024832, "relative_strength": -75.991438, "rate_of_change": -2.7014221210215807, "market_dynamics": -0.267534, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.98, "close": 2.08, "volume": 70897}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.227636, "activity_20": 2.376571, "activity_30": 2.459462}, "trend_signal": 0, "fair_value": 1418.62143, "relative_strength": -75.325863, "rate_of_change": -3.3122020594498416, "market_dynamics": -0.266486, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.9, "close": 1.98, "volume": 73562}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.167273, "activity_20": 2.323857, "activity_30": 2.416452}, "trend_signal": 0, "fair_value": 1366.278991, "relative_strength": -75.482652, "rate_of_change": -3.047871152661066, "market_dynamics": -0.237632, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.56, "close": 1.72, "volume": 729964}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.067636, "activity_20": 2.251429, "activity_30": 2.361871}, "trend_signal": 0, "fair_value": 1317.920397, "relative_strength": -77.733254, "rate_of_change": -2.701987529228366, "market_dynamics": -0.170336, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 3.7, "low": 1.53, "close": 2.7, "volume": 1912409}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.160364, "activity_20": 2.278429, "activity_30": 2.374989}, "trend_signal": 0, "fair_value": 1269.024607, "relative_strength": -64.64524, "rate_of_change": -2.0026699595901185, "market_dynamics": 0.252428, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.14, "close": 2.46, "volume": 207445}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.206545, "activity_20": 2.283905, "activity_30": 2.375849}, "trend_signal": 0, "fair_value": 1221.304814, "relative_strength": -66.58159, "rate_of_change": 0.08174385807303486, "market_dynamics": 0.532072, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 3.567914, "low": 1.982174, "close": 2.200213, "volume": 1592942}, "trend_line": 2.428674, "activity_lines": {"activity_5": 2.290738, "activity_10": 2.204402, "activity_20": 2.266496, "activity_30": 2.35982}, "trend_signal": 0, "fair_value": 1172.224658, "relative_strength": -68.111799, "rate_of_change": -0.8164850508460287, "market_dynamics": 0.873253, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.101105, "high": 2.239857, "low": 1.883065, "close": 2.08, "volume": 261466}, "trend_line": 2.418007, "activity_lines": {"activity_5": 2.246723, "activity_10": 2.188762, "activity_20": 2.241638, "activity_30": 2.337325}, "trend_signal": 0, "fair_value": 1122.509673, "relative_strength": -66.451105, "rate_of_change": -0.43921086156479644, "market_dynamics": 0.929573, "expectation": {"probability": 37.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.86, "close": 2.02, "volume": 218430}, "trend_line": 2.418674, "activity_lines": {"activity_5": 2.176043, "activity_10": 2.165122, "activity_20": 2.214018, "activity_30": 2.311647}, "trend_signal": 0, "fair_value": 1077.957355, "relative_strength": -65.709824, "rate_of_change": 0.027584700954150145, "market_dynamics": 0.653203, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.97, "close": 2.5, "volume": 420952}, "trend_line": 2.428674, "activity_lines": {"activity_5": 2.245362, "activity_10": 2.228754, "activity_20": 2.234112, "activity_30": 2.316894}, "trend_signal": 0, "fair_value": 1036.487826, "relative_strength": -53.664634, "rate_of_change": 0.4134496835869483, "market_dynamics": 0.723939, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.1, "close": 2.4, "volume": 383620}, "trend_line": 2.45434, "activity_lines": {"activity_5": 2.294681, "activity_10": 2.26766, "activity_20": 2.244588, "activity_30": 2.315044}, "trend_signal": 0, "fair_value": 995.742293, "relative_strength": -50.995617, "rate_of_change": 1.0567906602532982, "market_dynamics": 0.681603, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 3.16, "low": 2.28, "close": 2.92, "volume": 810865}, "trend_line": 2.455007, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.396019, "activity_20": 2.305253, "activity_30": 2.345087}, "trend_signal": 0, "fair_value": 959.076187, "relative_strength": -34.585985, "rate_of_change": 0.027176348835123626, "market_dynamics": 0.937263, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 4.58, "low": 2.52, "close": 4.04, "volume": 412196}, "trend_line": 2.48834, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.712743, "activity_20": 2.47049, "activity_30": 2.447344}, "trend_signal": 0, "fair_value": 921.058561, "relative_strength": 1.18661, "rate_of_change": 1.3577558027329386, "market_dynamics": 1.186903, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.48, "close": 3.84, "volume": 359218}, "trend_line": 2.51634, "activity_lines": {"activity_5": 3.428, "activity_10": 2.955648, "activity_20": 2.608966, "activity_30": 2.534548}, "trend_signal": 1, "fair_value": 884.307774, "relative_strength": 5.137463, "rate_of_change": 1.1252481574061433, "market_dynamics": 1.273259, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.02, "close": 3.3, "volume": 197262}, "trend_line": 2.527007, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.061826, "activity_20": 2.689631, "activity_30": 2.585107}, "trend_signal": 1, "fair_value": 847.915842, "relative_strength": 4.031653, "rate_of_change": 0.4239093286280773, "market_dynamics": 1.382915, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.44, "low": 1.91, "close": 1.99, "volume": 1246700}, "trend_line": 2.49834, "activity_lines": {"activity_5": 3.044667, "activity_10": 2.918913, "activity_20": 2.641916, "activity_30": 2.550461}, "trend_signal": 1, "fair_value": 810.428554, "relative_strength": -27.204216, "rate_of_change": -1.1344250332507984, "market_dynamics": 1.25049, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.6, "low": 1.595, "close": 2.33, "volume": 2412924}, "trend_line": 2.474674, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.846364, "activity_20": 2.628534, "activity_30": 2.539601}, "trend_signal": 1, "fair_value": 775.081132, "relative_strength": -12.361204, "rate_of_change": -0.9472689866071058, "market_dynamics": 1.199306, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.33, "high": 2.64, "low": 2.0, "close": 2.03, "volume": 334858}, "trend_line": 2.45234, "activity_lines": {"activity_5": 2.392, "activity_10": 2.716909, "activity_20": 2.588152, "activity_30": 2.510912}, "trend_signal": 0, "fair_value": 740.311496, "relative_strength": -23.740697, "rate_of_change": -0.9025027134887204, "market_dynamics": 0.895161, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.52, "low": 1.84, "close": 1.87, "volume": 1294941}, "trend_line": 2.43334, "activity_lines": {"activity_5": 2.116, "activity_10": 2.559273, "activity_20": 2.533532, "activity_30": 2.473342}, "trend_signal": 0, "fair_value": 704.490109, "relative_strength": -30.130535, "rate_of_change": -0.7747702194638643, "market_dynamics": 0.626404, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.785, "close": 1.915, "volume": 365914}, "trend_line": 2.414507, "activity_lines": {"activity_5": 1.986333, "activity_10": 2.412545, "activity_20": 2.483912, "activity_30": 2.4399}, "trend_signal": 0, "fair_value": 678.016848, "relative_strength": -27.478883, "rate_of_change": -0.7739567836800397, "market_dynamics": 0.37162, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.875, "high": 2.5, "low": 1.875, "close": 2.14, "volume": 358631}, "trend_line": 2.401174, "activity_lines": {"activity_5": 2.024, "activity_10": 2.317364, "activity_20": 2.456792, "activity_30": 2.42219}, "trend_signal": 0, "fair_value": 653.139234, "relative_strength": -16.745647, "rate_of_change": -0.5522038246316875, "market_dynamics": 0.077548, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.04, "close": 2.25, "volume": 143842}, "trend_line": 2.393507, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.246909, "activity_20": 2.440053, "activity_30": 2.412437}, "trend_signal": 0, "fair_value": 627.24783, "relative_strength": -14.105288, "rate_of_change": -0.319302141369184, "market_dynamics": 0.00752, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.09, "close": 2.3, "volume": 545532}, "trend_line": 2.389507, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.197727, "activity_20": 2.427266, "activity_30": 2.406404}, "trend_signal": 0, "fair_value": 602.588632, "relative_strength": -8.635247, "rate_of_change": -0.16711879263357088, "market_dynamics": -0.033879, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.93, "close": 2.0, "volume": 450459}, "trend_line": 2.37284, "activity_lines": {"activity_5": 2.143, "activity_10": 2.125636, "activity_20": 2.384384, "activity_30": 2.381275}, "trend_signal": 0, "fair_value": 580.536211, "relative_strength": -19.487872, "rate_of_change": -0.6975078959802163, "market_dynamics": -0.059896, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 3.8, "low": 1.825, "close": 3.21, "volume": 3077544}, "trend_line": 2.395174, "activity_lines": {"activity_5": 2.506, "activity_10": 2.307, "activity_20": 2.455407, "activity_30": 2.435285}, "trend_signal": 0, "fair_value": 558.455313, "relative_strength": 28.923245, "rate_of_change": 0.9412349758095722, "market_dynamics": 0.181613, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.89, "low": 2.6, "close": 2.82, "volume": 2201324}, "trend_line": 2.409174, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.419091, "activity_20": 2.486858, "activity_30": 2.462693}, "trend_signal": 1, "fair_value": 539.487862, "relative_strength": 16.87694, "rate_of_change": 0.5845086828764939, "market_dynamics": 0.343252, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.68, "close": 2.82, "volume": 470846}, "trend_line": 2.414507, "activity_lines": {"activity_5": 2.754, "activity_10": 2.516091, "activity_20": 2.516595, "activity_30": 2.489198}, "trend_signal": 1, "fair_value": 520.121858, "relative_strength": 18.587211, "rate_of_change": 0.22136217641398298, "market_dynamics": 0.304393, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.83, "high": 3.74, "low": 2.6, "close": 3.48, "volume": 685536}, "trend_line": 2.45584, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.724182, "activity_20": 2.606238, "activity_30": 2.55794}, "trend_signal": 1, "fair_value": 498.441243, "relative_strength": 41.62088, "rate_of_change": 1.7118608477838269, "market_dynamics": 0.485197, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 5.74, "low": 3.38, "close": 5.0, "volume": 1344841}, "trend_line": 2.555174, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.182273, "activity_20": 2.833976, "activity_30": 2.722079}, "trend_signal": 1, "fair_value": 478.545735, "relative_strength": 99.462632, "rate_of_change": 4.044807479314624, "market_dynamics": 0.609755, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.16, "low": 3.31, "close": 3.59, "volume": 1122228}, "trend_line": 2.603507, "activity_lines": {"activity_5": 3.79, "activity_10": 3.327091, "activity_20": 2.913238, "activity_30": 2.788842}, "trend_signal": 1, "fair_value": 459.728147, "relative_strength": 40.039306, "rate_of_change": 1.8915737245291302, "market_dynamics": 0.843021, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 4.6, "low": 3.26, "close": 3.55, "volume": 884941}, "trend_line": 2.651174, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.434182, "activity_20": 2.9835, "activity_30": 2.849906}, "trend_signal": 1, "fair_value": 428.953765, "relative_strength": 36.780794, "rate_of_change": 1.8308765830090001, "market_dynamics": 1.257425, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 4.3, "low": 3.5, "close": 4.04, "volume": 541082}, "trend_line": 2.716507, "activity_lines": {"activity_5": 3.91, "activity_10": 3.604727, "activity_20": 3.094952, "activity_30": 2.939508}, "trend_signal": 1, "fair_value": 396.407162, "relative_strength": 50.125267, "rate_of_change": 2.4643044930283664, "market_dynamics": 1.539822, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.65, "close": 3.75, "volume": 222283}, "trend_line": 2.775507, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.69, "activity_20": 3.173452, "activity_30": 3.006185}, "trend_signal": 1, "fair_value": 363.8587, "relative_strength": 41.194346, "rate_of_change": 2.171906790595429, "market_dynamics": 1.541103, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.2, "close": 3.87, "volume": 236402}, "trend_line": 2.847174, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.770727, "activity_20": 3.264762, "activity_30": 3.076797}, "trend_signal": 1, "fair_value": 331.274775, "relative_strength": 41.033321, "rate_of_change": 2.5821228337741426, "market_dynamics": 1.517291, "expectation": {"probability": 31.7492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.23, "low": 3.51, "close": 3.87, "volume": 343178}, "trend_line": 2.886174, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.817455, "activity_20": 3.355929, "activity_30": 3.142786}, "trend_signal": 1, "fair_value": 297.422733, "relative_strength": 38.348961, "rate_of_change": 1.3697792969449758, "market_dynamics": 1.439845, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.44, "high": 4.93, "low": 3.9, "close": 4.13, "volume": 2522508}, "trend_line": 2.94184, "activity_lines": {"activity_5": 3.952, "activity_10": 3.899455, "activity_20": 3.469143, "activity_30": 3.223033}, "trend_signal": 1, "fair_value": 274.985413, "relative_strength": 44.022497, "rate_of_change": 1.928712544704512, "market_dynamics": 1.492061, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.4, "close": 3.9, "volume": 822645}, "trend_line": 2.9985, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.915818, "activity_20": 3.550262, "activity_30": 3.284849}, "trend_signal": 1, "fair_value": 256.169812, "relative_strength": 38.456249, "rate_of_change": 1.9260054931607409, "market_dynamics": 1.379307, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.31, "close": 3.54, "volume": 378429}, "trend_line": 3.047167, "activity_lines": {"activity_5": 3.82, "activity_10": 3.847091, "activity_20": 3.589619, "activity_30": 3.319785}, "trend_signal": 1, "fair_value": 236.192481, "relative_strength": 25.183674, "rate_of_change": 1.6230448557612145, "market_dynamics": 1.125753, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.8, "close": 2.97, "volume": 609727}, "trend_line": 3.078833, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.673636, "activity_20": 3.5675, "activity_30": 3.314806}, "trend_signal": 1, "fair_value": 217.950629, "relative_strength": 4.825001, "rate_of_change": 1.03919476681127, "market_dynamics": 0.707591, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 548406}, "trend_line": 3.098833, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.560727, "activity_20": 3.552524, "activity_30": 3.316172}, "trend_signal": 1, "fair_value": 198.803812, "relative_strength": 8.713439, "rate_of_change": 0.6495967790393314, "market_dynamics": 0.151257, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.7, "close": 2.88, "volume": 543223}, "trend_line": 3.114833, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.416727, "activity_20": 3.510952, "activity_30": 3.302054}, "trend_signal": 0, "fair_value": 177.283428, "relative_strength": 0.770289, "rate_of_change": 0.5163234030359175, "market_dynamics": -0.269594, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.45, "close": 2.54, "volume": 399426}, "trend_line": 3.102167, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.223091, "activity_20": 3.433476, "activity_30": 3.264968}, "trend_signal": 0, "fair_value": 162.111537, "relative_strength": -13.839937, "rate_of_change": -0.4066349624522356, "market_dynamics": -0.615648, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.9, "low": 2.31, "close": 2.73, "volume": 195315}, "trend_line": 3.0585, "activity_lines": {"activity_5": 2.774667, "activity_10": 3.091273, "activity_20": 3.372714, "activity_30": 3.240957}, "trend_signal": 0, "fair_value": 146.303742, "relative_strength": -6.70561, "rate_of_change": -1.4076289251997112, "market_dynamics": -0.768302, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.1, "close": 2.3, "volume": 619549}, "trend_line": 3.007167, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.899818, "activity_20": 3.268952, "activity_30": 3.192022}, "trend_signal": 0, "fair_value": 132.733393, "relative_strength": -21.076047, "rate_of_change": -1.6783717508582663, "market_dynamics": -0.898322, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.99, "low": 2.05, "close": 2.28, "volume": 315651}, "trend_line": 2.973167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.733273, "activity_20": 3.161857, "activity_30": 3.145108}, "trend_signal": 0, "fair_value": 122.80068, "relative_strength": -24.005976, "rate_of_change": -1.1306322528811938, "market_dynamics": -0.987566, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 270404}, "trend_line": 2.976167, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.559273, "activity_20": 3.040143, "activity_30": 3.087484}, "trend_signal": 0, "fair_value": 114.59308, "relative_strength": -29.892602, "rate_of_change": 0.10090250564464322, "market_dynamics": -1.031912, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.965, "close": 2.09, "volume": 363706}, "trend_line": 2.968167, "activity_lines": {"activity_5": 2.196, "activity_10": 2.424364, "activity_20": 2.922905, "activity_30": 3.030312}, "trend_signal": 0, "fair_value": 107.413161, "relative_strength": -28.387426, "rate_of_change": -0.26880212031111034, "market_dynamics": -1.048297, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.985, "high": 2.15, "low": 1.92, "close": 2.05, "volume": 263227}, "trend_line": 2.968833, "activity_lines": {"activity_5": 2.114, "activity_10": 2.315091, "activity_20": 2.805333, "activity_30": 2.971075}, "trend_signal": 0, "fair_value": 101.918277, "relative_strength": -30.102008, "rate_of_change": 0.02243809057912959, "market_dynamics": -1.105713, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.495, "high": 1.8, "low": 1.3, "close": 1.41, "volume": 1131736}, "trend_line": 2.9535, "activity_lines": {"activity_5": 1.864, "activity_10": 2.116545, "activity_20": 2.633619, "activity_30": 2.870505}, "trend_signal": 0, "fair_value": 96.604261, "relative_strength": -50.414717, "rate_of_change": -0.5164655607102198, "market_dynamics": -1.109587, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.365, "high": 1.62, "low": 1.225, "close": 1.445, "volume": 238035}, "trend_line": 2.937833, "activity_lines": {"activity_5": 1.685, "activity_10": 1.952727, "activity_20": 2.482333, "activity_30": 2.773183}, "trend_signal": 0, "fair_value": 92.503058, "relative_strength": -50.458522, "rate_of_change": -0.5304553919079091, "market_dynamics": -1.184457, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.605, "low": 1.205, "close": 1.56, "volume": 516112}, "trend_line": 2.9185, "activity_lines": {"activity_5": 1.6, "activity_10": 1.839909, "activity_20": 2.352214, "activity_30": 2.68429}, "trend_signal": 0, "fair_value": 88.517684, "relative_strength": -47.035945, "rate_of_change": -0.6580700809065745, "market_dynamics": -1.233181, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.605, "high": 2.3, "low": 1.56, "close": 2.04, "volume": 1199538}, "trend_line": 2.9115, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.838364, "activity_20": 2.277286, "activity_30": 2.627613}, "trend_signal": 0, "fair_value": 84.543609, "relative_strength": -30.455274, "rate_of_change": -0.23984923762205493, "market_dynamics": -0.997201, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 3.8, "low": 2.0, "close": 2.2, "volume": 4205292}, "trend_line": 2.908167, "activity_lines": {"activity_5": 1.876, "activity_10": 1.875, "activity_20": 2.227119, "activity_30": 2.58171}, "trend_signal": 0, "fair_value": 79.727913, "relative_strength": -25.421946, "rate_of_change": -0.11447707367336528, "market_dynamics": -0.649805, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.8, "low": 2.01, "close": 2.4, "volume": 865948}, "trend_line": 2.9215, "activity_lines": {"activity_5": 2.099, "activity_10": 1.957636, "activity_20": 2.203381, "activity_30": 2.548925}, "trend_signal": 0, "fair_value": 75.636942, "relative_strength": -18.876094, "rate_of_change": 0.4584674814066667, "market_dynamics": -0.24971, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 3.07, "low": 2.41, "close": 2.61, "volume": 760663}, "trend_line": 2.9015, "activity_lines": {"activity_5": 2.326, "activity_10": 2.076636, "activity_20": 2.206643, "activity_30": 2.528828}, "trend_signal": 0, "fair_value": 70.988293, "relative_strength": -12.950044, "rate_of_change": -0.6845798391237384, "market_dynamics": 0.195632, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.02, "close": 2.19, "volume": 503243}, "trend_line": 2.8805, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.113273, "activity_20": 2.175905, "activity_30": 2.482925}, "trend_signal": 0, "fair_value": 64.610556, "relative_strength": -29.323235, "rate_of_change": -0.723763570566945, "market_dynamics": 0.317092, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 3.09, "low": 1.925, "close": 2.79, "volume": 1984395}, "trend_line": 2.8795, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.257, "activity_20": 2.211548, "activity_30": 2.477086}, "trend_signal": 0, "fair_value": 58.657988, "relative_strength": -11.685332, "rate_of_change": -0.034716195105012664, "market_dynamics": 0.476411, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.05, "close": 2.13, "volume": 1372745}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.4, "activity_10": 2.268, "activity_20": 2.189619, "activity_30": 2.428731}, "trend_signal": 0, "fair_value": 52.773123, "relative_strength": -31.736282, "rate_of_change": -1.5627713144643296, "market_dynamics": 0.563305, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.89, "close": 1.935, "volume": 573348}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.237, "activity_10": 2.242091, "activity_20": 2.155833, "activity_30": 2.370699}, "trend_signal": 0, "fair_value": 47.87352, "relative_strength": -38.038536, "rate_of_change": -3.604409948844582, "market_dynamics": 0.478357, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.825, "high": 2.09, "low": 1.825, "close": 2.09, "volume": 372499}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.234818, "activity_20": 2.141738, "activity_30": 2.329258}, "trend_signal": 0, "fair_value": 42.954357, "relative_strength": -34.945389, "rate_of_change": -1.829938005360264, "market_dynamics": 0.462906, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.39, "low": 1.985, "close": 2.2, "volume": 306606}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.147667, "activity_10": 2.235818, "activity_20": 2.142929, "activity_30": 2.29814}, "trend_signal": 0, "fair_value": 41.73532, "relative_strength": -31.4573, "rate_of_change": -1.6776440509064283, "market_dynamics": 0.281859, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.99, "close": 2.09, "volume": 197648}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.205182, "activity_20": 2.136881, "activity_30": 2.262828}, "trend_signal": 0, "fair_value": 40.858801, "relative_strength": -35.814596, "rate_of_change": -2.4646110293997743, "market_dynamics": 0.197216, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06463, "high": 2.322709, "low": 1.866108, "close": 2.015, "volume": 173328}, "trend_line": 2.5145, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.16, "activity_20": 2.125833, "activity_30": 2.226871}, "trend_signal": 0, "fair_value": 39.747506, "relative_strength": -38.635336, "rate_of_change": -2.248270344469399, "market_dynamics": 0.213199, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.955, "high": 2.09, "low": 1.9, "close": 1.975, "volume": 164519}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.110909, "activity_20": 2.114381, "activity_30": 2.192065}, "trend_signal": 0, "fair_value": 38.751046, "relative_strength": -35.697709, "rate_of_change": -2.5121097633724387, "market_dynamics": 0.199583, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.9, "close": 2.1, "volume": 299129}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.055, "activity_10": 2.092273, "activity_20": 2.116381, "activity_30": 2.169398}, "trend_signal": 0, "fair_value": 37.87973, "relative_strength": -30.10103, "rate_of_change": -2.406853740393499, "market_dynamics": 0.207476, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.9, "close": 2.04, "volume": 537637}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.043, "activity_10": 2.072, "activity_20": 2.113524, "activity_30": 2.146667}, "trend_signal": 0, "fair_value": 37.048106, "relative_strength": -27.397365, "rate_of_change": -2.9120527953257254, "market_dynamics": 0.165647, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.88, "close": 1.99, "volume": 394456}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.025, "activity_10": 2.045364, "activity_20": 2.106095, "activity_30": 2.125204}, "trend_signal": 0, "fair_value": 36.29015, "relative_strength": -28.310243, "rate_of_change": -2.741116139334659, "market_dynamics": 0.060228, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.855, "close": 2.28, "volume": 90250}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.086, "activity_20": 2.126762, "activity_30": 2.126559}, "trend_signal": 0, "fair_value": 31.282502, "relative_strength": -20.521923, "rate_of_change": -1.8592297476759545, "market_dynamics": 0.084929, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.255, "high": 2.255, "low": 1.922, "close": 2.1, "volume": 247957}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.118, "activity_10": 2.091182, "activity_20": 2.12919, "activity_30": 2.119011}, "trend_signal": 0, "fair_value": 28.177043, "relative_strength": -29.705066, "rate_of_change": -1.3080739738385168, "market_dynamics": 0.040444, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.822, "close": 1.928, "volume": 160075}, "trend_line": 2.148933, "activity_lines": {"activity_5": 2.06, "activity_10": 2.062091, "activity_20": 2.111952, "activity_30": 2.102237}, "trend_signal": 0, "fair_value": 25.646281, "relative_strength": -36.602687, "rate_of_change": -1.7855118829981802, "market_dynamics": 0.015608, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.802, "close": 2.01, "volume": 133326}, "trend_line": 2.119933, "activity_lines": {"activity_5": 2.0408, "activity_10": 2.050855, "activity_20": 2.100224, "activity_30": 2.093273}, "trend_signal": 0, "fair_value": 23.499913, "relative_strength": -32.011524, "rate_of_change": -1.3495069413518204, "market_dynamics": -0.005746, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.8, "close": 1.918, "volume": 168514}, "trend_line": 2.0992, "activity_lines": {"activity_5": 1.992933, "activity_10": 2.026345, "activity_20": 2.07759, "activity_30": 2.080245}, "trend_signal": 0, "fair_value": 21.472913, "relative_strength": -34.062217, "rate_of_change": -0.9780026066861495, "market_dynamics": -0.123357, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.916, "high": 1.932, "low": 1.7, "close": 1.876, "volume": 267802}, "trend_line": 2.070733, "activity_lines": {"activity_5": 1.935867, "activity_10": 1.997327, "activity_20": 2.051538, "activity_30": 2.065845}, "trend_signal": 0, "fair_value": 19.825513, "relative_strength": -35.438873, "rate_of_change": -1.3560880335365864, "market_dynamics": -0.193181, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.996, "low": 1.72, "close": 1.914, "volume": 281025}, "trend_line": 2.057867, "activity_lines": {"activity_5": 1.9184, "activity_10": 1.977745, "activity_20": 2.030648, "activity_30": 2.055733}, "trend_signal": 0, "fair_value": 18.289517, "relative_strength": -32.976669, "rate_of_change": -0.6213258783242583, "market_dynamics": -0.208408, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.914, "high": 2.075, "low": 1.732, "close": 2.0, "volume": 283294}, "trend_line": 2.048533, "activity_lines": {"activity_5": 1.942, "activity_10": 1.974909, "activity_20": 2.020262, "activity_30": 2.052}, "trend_signal": 0, "fair_value": 15.267388, "relative_strength": -32.001098, "rate_of_change": -0.45357644590247836, "market_dynamics": -0.106751, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.988, "high": 2.19, "low": 1.856, "close": 1.972, "volume": 417705}, "trend_line": 2.044933, "activity_lines": {"activity_5": 1.951467, "activity_10": 1.9688, "activity_20": 2.010114, "activity_30": 2.047062}, "trend_signal": 0, "fair_value": 13.324705, "relative_strength": -32.541436, "rate_of_change": -0.175735514145979, "market_dynamics": 0.026734, "expectation": {"probability": 43.4727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbf1b4a-76e2-44a3-b619-3e0400def048/", "share_image": "https://sharemaestro.com/terminal/bdbf1b4a-76e2-44a3-b619-3e0400def048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}