{"ticker": {"uuid": "bdbfb701-fb87-4e54-96e8-4680b0f7c15d", "symbol": "688216", "name": "China Chippacking Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688216 rose 16.45%, moving from 29.85 to 34.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.70 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.76"}, {"label": "12-Week Change", "value": "16.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.70"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 41.400002, "low": 34.389999, "close": 34.759998, "volume": 37216077}, "trend_line": 27.784667, "activity_lines": {"activity_5": 34.794666, "activity_10": 32.674727, "activity_20": 31.28819, "activity_30": 29.812473}, "trend_signal": 1, "fair_value": 22.875449, "relative_strength": 26.698814, "rate_of_change": 1.1565405759638845, "market_dynamics": 0.668884, "expectation": {"probability": 47.8833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.99, "high": 25.76, "low": 23.540001, "close": 25.57, "volume": 5193714}, "trend_line": 27.710334, "activity_lines": {"activity_5": 24.672667, "activity_10": 26.731454, "activity_20": 28.196238, "activity_30": 28.054817}, "trend_signal": 0, "fair_value": 37.432137, "relative_strength": -9.873733, "rate_of_change": 0.036100647739474946, "market_dynamics": -1.209769, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.77, "high": 26.1, "low": 24.99, "close": 25.809999, "volume": 4622462}, "trend_line": 27.692, "activity_lines": {"activity_5": 24.994666, "activity_10": 26.274, "activity_20": 27.941762, "activity_30": 27.932215}, "trend_signal": 0, "fair_value": 37.313544, "relative_strength": -7.044712, "rate_of_change": -0.06616304227873762, "market_dynamics": -1.161215, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.0, "high": 26.629999, "low": 25.610001, "close": 26.41, "volume": 4806991}, "trend_line": 27.695334, "activity_lines": {"activity_5": 25.561333, "activity_10": 26.033636, "activity_20": 27.743048, "activity_30": 27.849505}, "trend_signal": 0, "fair_value": 37.203407, "relative_strength": -5.473937, "rate_of_change": 0.012039578217531554, "market_dynamics": -1.024296, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.4, "high": 26.93, "low": 24.92, "close": 25.299999, "volume": 3614153}, "trend_line": 27.612667, "activity_lines": {"activity_5": 25.625333, "activity_10": 25.691636, "activity_20": 27.440571, "activity_30": 27.694968}, "trend_signal": 0, "fair_value": 37.084373, "relative_strength": -9.594893, "rate_of_change": -0.2984871025567004, "market_dynamics": -0.936943, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.35, "high": 26.51, "low": 25.049999, "close": 25.360001, "volume": 3918634}, "trend_line": 27.596667, "activity_lines": {"activity_5": 25.628, "activity_10": 25.454364, "activity_20": 27.146476, "activity_30": 27.549634}, "trend_signal": 0, "fair_value": 36.96829, "relative_strength": -10.340279, "rate_of_change": -0.057944420942744275, "market_dynamics": -0.880049, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.34, "high": 26.5, "low": 25.0, "close": 25.0, "volume": 2620409}, "trend_line": 27.503334, "activity_lines": {"activity_5": 25.398, "activity_10": 25.281091, "activity_20": 26.831048, "activity_30": 27.382108}, "trend_signal": 0, "fair_value": 36.850954, "relative_strength": -9.424037, "rate_of_change": -0.3382038852735413, "market_dynamics": -0.908378, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.99, "high": 26.23, "low": 23.33, "close": 25.77, "volume": 4153844}, "trend_line": 27.523, "activity_lines": {"activity_5": 25.462667, "activity_10": 25.382909, "activity_20": 26.613714, "activity_30": 27.27028}, "trend_signal": 0, "fair_value": 36.743372, "relative_strength": -6.725692, "rate_of_change": 0.07150405838070704, "market_dynamics": -0.904746, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.83, "high": 27.370001, "low": 25.299999, "close": 26.309999, "volume": 4070428}, "trend_line": 27.555, "activity_lines": {"activity_5": 25.71, "activity_10": 25.595818, "activity_20": 26.475428, "activity_30": 27.192021}, "trend_signal": 0, "fair_value": 36.643051, "relative_strength": -4.537841, "rate_of_change": 0.1162663953784109, "market_dynamics": -0.77324, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.549999, "high": 28.08, "low": 25.57, "close": 27.25, "volume": 5962791}, "trend_line": 27.655667, "activity_lines": {"activity_5": 26.277333, "activity_10": 25.945273, "activity_20": 26.438238, "activity_30": 27.172344}, "trend_signal": 0, "fair_value": 36.553593, "relative_strength": -2.440294, "rate_of_change": 0.3653311558700831, "market_dynamics": -0.60598, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 29.6, "low": 25.969999, "close": 26.129999, "volume": 9716841}, "trend_line": 27.614333, "activity_lines": {"activity_5": 26.341333, "activity_10": 26.033454, "activity_20": 26.301285, "activity_30": 27.073914}, "trend_signal": 0, "fair_value": 36.455258, "relative_strength": -4.414393, "rate_of_change": -0.14945942182483846, "market_dynamics": -0.359039, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.83, "high": 29.1, "low": 24.91, "close": 25.370001, "volume": 7612811}, "trend_line": 27.611667, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.938727, "activity_20": 26.114095, "activity_30": 26.929118}, "trend_signal": 0, "fair_value": 36.351657, "relative_strength": -10.259784, "rate_of_change": -0.009654406644541575, "market_dynamics": -0.063328, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.57, "high": 25.66, "low": 23.98, "close": 24.219999, "volume": 4534458}, "trend_line": 27.568333, "activity_lines": {"activity_5": 25.452, "activity_10": 25.638545, "activity_20": 25.839952, "activity_30": 26.710301}, "trend_signal": 0, "fair_value": 36.239327, "relative_strength": -14.545698, "rate_of_change": -0.15694090472698202, "market_dynamics": 0.079236, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.25, "high": 24.65, "low": 23.219999, "close": 23.25, "volume": 4304081}, "trend_line": 27.449333, "activity_lines": {"activity_5": 24.583333, "activity_10": 25.190909, "activity_20": 25.509286, "activity_30": 26.431699}, "trend_signal": 0, "fair_value": 36.120159, "relative_strength": -15.212357, "rate_of_change": -0.431654681478201, "market_dynamics": 0.068715, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.190001, "high": 23.48, "low": 21.889999, "close": 22.9, "volume": 2817908}, "trend_line": 27.350667, "activity_lines": {"activity_5": 23.802, "activity_10": 24.737091, "activity_20": 25.186571, "activity_30": 26.138193}, "trend_signal": 0, "fair_value": 35.999975, "relative_strength": -14.432755, "rate_of_change": -0.3594477140847026, "market_dynamics": -0.060377, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.9, "close": 21.98, "volume": 2506593}, "trend_line": 27.147333, "activity_lines": {"activity_5": 23.004, "activity_10": 24.159636, "activity_20": 24.812238, "activity_30": 25.791699}, "trend_signal": 0, "fair_value": 35.873669, "relative_strength": -15.259234, "rate_of_change": -0.7434334233969565, "market_dynamics": -0.429013, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.99, "high": 25.66, "low": 21.690001, "close": 24.9, "volume": 8616199}, "trend_line": 26.970667, "activity_lines": {"activity_5": 23.456, "activity_10": 24.174545, "activity_20": 24.766, "activity_30": 25.64671}, "trend_signal": 0, "fair_value": 35.77569, "relative_strength": -5.594033, "rate_of_change": -0.6507674252936776, "market_dynamics": -0.39026, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.74, "high": 26.379999, "low": 24.33, "close": 25.99, "volume": 5927289}, "trend_line": 26.784667, "activity_lines": {"activity_5": 24.302667, "activity_10": 24.389454, "activity_20": 24.859428, "activity_30": 25.583441}, "trend_signal": 0, "fair_value": 35.689091, "relative_strength": -0.74867, "rate_of_change": -0.6896381168474623, "market_dynamics": -0.219192, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 26.469999, "low": 25.08, "close": 25.5, "volume": 4110314}, "trend_line": 26.676667, "activity_lines": {"activity_5": 24.868, "activity_10": 24.511273, "activity_20": 24.908524, "activity_30": 25.500559}, "trend_signal": 0, "fair_value": 35.599713, "relative_strength": -2.398117, "rate_of_change": -0.4032157651988003, "market_dynamics": 0.002978, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 26.1, "low": 24.200001, "close": 25.98, "volume": 3763924}, "trend_line": 26.586, "activity_lines": {"activity_5": 25.443333, "activity_10": 24.735091, "activity_20": 24.99819, "activity_30": 25.455613}, "trend_signal": 0, "fair_value": 35.516063, "relative_strength": -0.879123, "rate_of_change": -0.3398737930791723, "market_dynamics": 0.391314, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.92, "high": 25.92, "low": 24.08, "close": 25.07, "volume": 3496196}, "trend_line": 26.395667, "activity_lines": {"activity_5": 25.51, "activity_10": 24.816545, "activity_20": 24.992143, "activity_30": 25.357806}, "trend_signal": 0, "fair_value": 35.426011, "relative_strength": -3.459267, "rate_of_change": -0.7159143910328706, "market_dynamics": 0.395138, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.49, "high": 26.18, "low": 24.870001, "close": 26.030001, "volume": 3321539}, "trend_line": 26.259667, "activity_lines": {"activity_5": 25.690667, "activity_10": 25.091818, "activity_20": 25.070857, "activity_30": 25.334215}, "trend_signal": 0, "fair_value": 35.345703, "relative_strength": 0.94935, "rate_of_change": -0.5152360802248309, "market_dynamics": 0.425424, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.15, "high": 27.370001, "low": 24.6, "close": 25.52, "volume": 6111582}, "trend_line": 26.052, "activity_lines": {"activity_5": 25.626, "activity_10": 25.262364, "activity_20": 25.09881, "activity_30": 25.286495}, "trend_signal": 0, "fair_value": 35.262435, "relative_strength": 2.303495, "rate_of_change": -0.7908211478843228, "market_dynamics": 0.510615, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 27.09, "low": 23.6, "close": 26.77, "volume": 7359167}, "trend_line": 25.880333, "activity_lines": {"activity_5": 26.009334, "activity_10": 25.636546, "activity_20": 25.247191, "activity_30": 25.332817}, "trend_signal": 0, "fair_value": 35.19107, "relative_strength": 5.922569, "rate_of_change": -0.6589398126823252, "market_dynamics": 0.663361, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.65, "high": 28.18, "low": 26.15, "close": 28.02, "volume": 5650028}, "trend_line": 25.799, "activity_lines": {"activity_5": 26.724667, "activity_10": 26.174, "activity_20": 25.512905, "activity_30": 25.47086}, "trend_signal": 0, "fair_value": 35.131311, "relative_strength": 10.247907, "rate_of_change": -0.3142656626558892, "market_dynamics": 0.96312, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.280001, "high": 29.33, "low": 28.139999, "close": 28.57, "volume": 4924840}, "trend_line": 25.668667, "activity_lines": {"activity_5": 27.487333, "activity_10": 26.718364, "activity_20": 25.818048, "activity_30": 25.649634}, "trend_signal": 0, "fair_value": 35.077085, "relative_strength": 12.012475, "rate_of_change": -0.505186247528975, "market_dynamics": 1.188414, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.41, "high": 31.5, "low": 28.209999, "close": 29.629999, "volume": 7546290}, "trend_line": 25.575333, "activity_lines": {"activity_5": 28.37, "activity_10": 27.335636, "activity_20": 26.208857, "activity_30": 25.905204}, "trend_signal": 1, "fair_value": 35.032437, "relative_strength": 15.409586, "rate_of_change": -0.3636106230214397, "market_dynamics": 1.450801, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 28.25, "close": 28.389999, "volume": 3634960}, "trend_line": 25.639, "activity_lines": {"activity_5": 28.599333, "activity_10": 27.641454, "activity_20": 26.459524, "activity_30": 26.086796}, "trend_signal": 1, "fair_value": 34.978433, "relative_strength": 10.822025, "rate_of_change": 0.2489390851724152, "market_dynamics": 1.447585, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.25, "high": 30.360001, "low": 28.200001, "close": 28.77, "volume": 3631490}, "trend_line": 25.784, "activity_lines": {"activity_5": 28.764, "activity_10": 27.972727, "activity_20": 26.733905, "activity_30": 26.288796}, "trend_signal": 1, "fair_value": 34.928365, "relative_strength": 12.519151, "rate_of_change": 0.5655446780295627, "market_dynamics": 1.354206, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.5, "high": 28.98, "low": 27.540001, "close": 27.870001, "volume": 3862943}, "trend_line": 25.910333, "activity_lines": {"activity_5": 28.495333, "activity_10": 28.080909, "activity_20": 26.910857, "activity_30": 26.423376}, "trend_signal": 1, "fair_value": 34.871898, "relative_strength": 10.957264, "rate_of_change": 0.489966645982014, "market_dynamics": 1.232651, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.209999, "close": 27.42, "volume": 3833253}, "trend_line": 26.035333, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.072909, "activity_20": 27.042, "activity_30": 26.520774}, "trend_signal": 1, "fair_value": 34.812756, "relative_strength": 9.846168, "rate_of_change": 0.4824330123429907, "market_dynamics": 0.931441, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.25, "high": 27.58, "low": 26.190001, "close": 26.33, "volume": 3527361}, "trend_line": 26.060667, "activity_lines": {"activity_5": 27.391333, "activity_10": 27.824, "activity_20": 27.06319, "activity_30": 26.539785}, "trend_signal": 1, "fair_value": 34.745963, "relative_strength": 6.129388, "rate_of_change": 0.09730622611970163, "market_dynamics": 0.600965, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.33, "high": 27.68, "low": 25.0, "close": 27.67, "volume": 3582821}, "trend_line": 26.122667, "activity_lines": {"activity_5": 27.362667, "activity_10": 27.813273, "activity_20": 27.207429, "activity_30": 26.643613}, "trend_signal": 1, "fair_value": 34.690682, "relative_strength": 9.112184, "rate_of_change": 0.23790642043045626, "market_dynamics": 0.377515, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.67, "high": 27.9, "low": 26.1, "close": 26.16, "volume": 2661576}, "trend_line": 26.114333, "activity_lines": {"activity_5": 26.878667, "activity_10": 27.488909, "activity_20": 27.191429, "activity_30": 26.646021}, "trend_signal": 1, "fair_value": 34.624553, "relative_strength": 4.633327, "rate_of_change": -0.03190332748184324, "market_dynamics": -0.002639, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.559999, "close": 24.82, "volume": 2565680}, "trend_line": 26.098333, "activity_lines": {"activity_5": 26.122, "activity_10": 26.932, "activity_20": 27.033952, "activity_30": 26.562516}, "trend_signal": 1, "fair_value": 34.549133, "relative_strength": 0.819845, "rate_of_change": -0.06126903566711139, "market_dynamics": -0.365244, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.82, "high": 25.219999, "low": 23.08, "close": 23.24, "volume": 2604174}, "trend_line": 26.027667, "activity_lines": {"activity_5": 25.042, "activity_10": 26.146, "activity_20": 26.716857, "activity_30": 26.378108}, "trend_signal": 0, "fair_value": 34.462804, "relative_strength": -3.879328, "rate_of_change": -0.2707682517500226, "market_dynamics": -0.639867, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.6, "high": 23.6, "low": 20.1, "close": 22.16, "volume": 4684266}, "trend_line": 25.933, "activity_lines": {"activity_5": 23.880667, "activity_10": 25.260545, "activity_20": 26.290905, "activity_30": 26.128581}, "trend_signal": 0, "fair_value": 34.369601, "relative_strength": -10.704682, "rate_of_change": -0.36371680950121715, "market_dynamics": -0.955547, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.27, "high": 22.49, "low": 16.219999, "close": 16.809999, "volume": 5195290}, "trend_line": 25.634333, "activity_lines": {"activity_5": 21.214, "activity_10": 23.538182, "activity_20": 25.368476, "activity_30": 25.54}, "trend_signal": 0, "fair_value": 34.237574, "relative_strength": -27.395091, "rate_of_change": -1.1516870396791663, "market_dynamics": -1.100094, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.97, "high": 16.51, "low": 11.03, "close": 14.4, "volume": 11888618}, "trend_line": 25.237333, "activity_lines": {"activity_5": 18.468, "activity_10": 21.588182, "activity_20": 24.260238, "activity_30": 24.815204}, "trend_signal": 0, "fair_value": 34.089532, "relative_strength": -40.176523, "rate_of_change": -1.5487042319376987, "market_dynamics": -1.084155, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.98, "high": 17.18, "low": 13.88, "close": 17.16, "volume": 10707859}, "trend_line": 24.901, "activity_lines": {"activity_5": 17.426, "activity_10": 20.401273, "activity_20": 23.467714, "activity_30": 24.294086}, "trend_signal": 0, "fair_value": 33.964128, "relative_strength": -31.38363, "rate_of_change": -1.3326804381429678, "market_dynamics": -0.948658, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.08, "high": 19.33, "low": 15.7, "close": 17.110001, "volume": 11684083}, "trend_line": 24.600333, "activity_lines": {"activity_5": 16.878, "activity_10": 19.4, "activity_20": 22.712429, "activity_30": 23.791441}, "trend_signal": 0, "fair_value": 33.840201, "relative_strength": -31.568158, "rate_of_change": -1.2074495000200822, "market_dynamics": -0.876615, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 17.42, "low": 16.15, "close": 16.59, "volume": 7001491}, "trend_line": 24.307667, "activity_lines": {"activity_5": 16.565334, "activity_10": 18.491636, "activity_20": 21.945524, "activity_30": 23.274645}, "trend_signal": 0, "fair_value": 33.714287, "relative_strength": -33.54533, "rate_of_change": -1.1896830827452642, "market_dynamics": -0.85297, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 19.139999, "low": 16.219999, "close": 17.6, "volume": 9133632}, "trend_line": 24.087, "activity_lines": {"activity_5": 16.960667, "activity_10": 17.944, "activity_20": 21.319762, "activity_30": 22.841892}, "trend_signal": 0, "fair_value": 33.597517, "relative_strength": -29.118661, "rate_of_change": -0.9078082236357724, "market_dynamics": -0.819092, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.690001, "high": 19.469999, "low": 17.559999, "close": 18.5, "volume": 8920786}, "trend_line": 23.928667, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.743091, "activity_20": 20.817429, "activity_30": 22.481441}, "trend_signal": 0, "fair_value": 33.488901, "relative_strength": -24.75371, "rate_of_change": -0.6573379831444304, "market_dynamics": -0.759558, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.32, "high": 18.48, "low": 15.81, "close": 17.389999, "volume": 7738988}, "trend_line": 23.745, "activity_lines": {"activity_5": 17.602666, "activity_10": 17.479636, "activity_20": 20.248762, "activity_30": 22.059591}, "trend_signal": 0, "fair_value": 33.373909, "relative_strength": -28.417707, "rate_of_change": -0.7675605164299365, "market_dynamics": -0.731746, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.469999, "high": 18.450001, "low": 16.889999, "close": 17.59, "volume": 4922642}, "trend_line": 23.598667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.387636, "activity_20": 19.749762, "activity_30": 21.662495}, "trend_signal": 0, "fair_value": 33.261967, "relative_strength": -27.552795, "rate_of_change": -0.6162686881448812, "market_dynamics": -0.649361, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 15.7, "close": 15.8, "volume": 5559051}, "trend_line": 23.295333, "activity_lines": {"activity_5": 17.075333, "activity_10": 17.072909, "activity_20": 19.132571, "activity_30": 21.159355}, "trend_signal": 0, "fair_value": 33.138995, "relative_strength": -33.189735, "rate_of_change": -1.2853861618539706, "market_dynamics": -0.685065, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 16.059999, "low": 12.38, "close": 13.79, "volume": 9137285}, "trend_line": 22.888667, "activity_lines": {"activity_5": 15.88, "activity_10": 16.508364, "activity_20": 18.389809, "activity_30": 20.546107}, "trend_signal": 0, "fair_value": 33.003687, "relative_strength": -41.808208, "rate_of_change": -1.745697303404067, "market_dynamics": -0.738857, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.72, "high": 15.88, "low": 12.92, "close": 15.81, "volume": 6114573}, "trend_line": 22.565667, "activity_lines": {"activity_5": 15.612, "activity_10": 16.366, "activity_20": 17.908952, "activity_30": 20.089419}, "trend_signal": 0, "fair_value": 32.884287, "relative_strength": -33.023267, "rate_of_change": -1.4111787287569013, "market_dynamics": -0.694696, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.84, "high": 16.98, "low": 15.84, "close": 16.65, "volume": 1880015}, "trend_line": 22.254667, "activity_lines": {"activity_5": 15.803333, "activity_10": 16.350727, "activity_20": 17.569809, "activity_30": 19.707763}, "trend_signal": 0, "fair_value": 32.772326, "relative_strength": -29.359956, "rate_of_change": -1.3781998998744418, "market_dynamics": -0.593443, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 15.79, "close": 15.88, "volume": 3536525}, "trend_line": 21.948333, "activity_lines": {"activity_5": 15.787333, "activity_10": 16.204727, "activity_20": 17.210762, "activity_30": 19.296495}, "trend_signal": 0, "fair_value": 32.656625, "relative_strength": -33.297705, "rate_of_change": -1.3764932991358605, "market_dynamics": -0.423528, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.71, "high": 16.690001, "low": 15.1, "close": 16.530001, "volume": 4720290}, "trend_line": 21.631667, "activity_lines": {"activity_5": 16.102, "activity_10": 16.199273, "activity_20": 16.968571, "activity_30": 18.946925}, "trend_signal": 0, "fair_value": 32.54692, "relative_strength": -30.203725, "rate_of_change": -1.442779276221121, "market_dynamics": -0.185061, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.51, "high": 16.75, "low": 15.56, "close": 15.99, "volume": 7073516}, "trend_line": 21.314, "activity_lines": {"activity_5": 16.188, "activity_10": 16.096727, "activity_20": 16.721619, "activity_30": 18.582946}, "trend_signal": 0, "fair_value": 32.435049, "relative_strength": -30.694631, "rate_of_change": -1.468527598913205, "market_dynamics": 0.032033, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.54, "high": 16.969999, "low": 14.74, "close": 16.719999, "volume": 7530493}, "trend_line": 20.979, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.156182, "activity_20": 16.599809, "activity_30": 18.286559}, "trend_signal": 0, "fair_value": 32.329579, "relative_strength": -27.036932, "rate_of_change": -1.5717368865534431, "market_dynamics": 0.218019, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.66, "high": 17.299999, "low": 14.35, "close": 14.94, "volume": 7963474}, "trend_line": 20.543, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.924364, "activity_20": 16.353429, "activity_30": 17.896946}, "trend_signal": 0, "fair_value": 32.213649, "relative_strength": -33.504772, "rate_of_change": -2.0782687449354116, "market_dynamics": 0.319397, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.51, "high": 18.65, "low": 14.51, "close": 17.51, "volume": 11394324}, "trend_line": 20.174333, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.204364, "activity_20": 16.398857, "activity_30": 17.701269}, "trend_signal": 0, "fair_value": 32.116273, "relative_strength": -21.091899, "rate_of_change": -1.7946113031202773, "market_dynamics": 0.534005, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 27.83, "low": 16.700001, "close": 22.77, "volume": 30234189}, "trend_line": 19.945667, "activity_lines": {"activity_5": 18.542667, "activity_10": 17.442182, "activity_20": 16.972524, "activity_30": 17.868731}, "trend_signal": 0, "fair_value": 32.054785, "relative_strength": 3.85674, "rate_of_change": -1.1334501120805356, "market_dynamics": 0.830896, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.5, "high": 21.5, "low": 17.32, "close": 17.84, "volume": 35409005}, "trend_line": 19.594, "activity_lines": {"activity_5": 18.627333, "activity_10": 17.656909, "activity_20": 17.073762, "activity_30": 17.732882}, "trend_signal": 0, "fair_value": 31.961878, "relative_strength": -17.409862, "rate_of_change": -1.763124792968814, "market_dynamics": 0.99387, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.92, "high": 17.99, "low": 16.450001, "close": 16.52, "volume": 16611188}, "trend_line": 19.185667, "activity_lines": {"activity_5": 18.148667, "activity_10": 17.558, "activity_20": 17.044381, "activity_30": 17.534559}, "trend_signal": 0, "fair_value": 31.861606, "relative_strength": -22.614523, "rate_of_change": -2.0839695825252753, "market_dynamics": 1.096184, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.860001, "high": 18.049999, "low": 16.52, "close": 17.75, "volume": 16452363}, "trend_line": 18.848333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.669818, "activity_20": 17.122048, "activity_30": 17.441935}, "trend_signal": 0, "fair_value": 31.770563, "relative_strength": -16.993034, "rate_of_change": -1.7582604764275251, "market_dynamics": 1.022786, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9, "high": 18.549999, "low": 16.4, "close": 18.299999, "volume": 15249363}, "trend_line": 18.544333, "activity_lines": {"activity_5": 18.034, "activity_10": 17.861636, "activity_20": 17.249286, "activity_30": 17.406559}, "trend_signal": 0, "fair_value": 31.684213, "relative_strength": -14.257186, "rate_of_change": -1.6128747300888546, "market_dynamics": 0.85218, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.620001, "high": 18.780001, "low": 16.26, "close": 16.59, "volume": 13599143}, "trend_line": 18.219667, "activity_lines": {"activity_5": 17.352, "activity_10": 17.698545, "activity_20": 17.208, "activity_30": 17.280473}, "trend_signal": 0, "fair_value": 31.387497, "relative_strength": -19.230125, "rate_of_change": -1.750755877819928, "market_dynamics": 0.730084, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.65, "high": 18.09, "low": 16.219999, "close": 16.870001, "volume": 10879462}, "trend_line": 17.859667, "activity_lines": {"activity_5": 17.175333, "activity_10": 17.585273, "activity_20": 17.193381, "activity_30": 17.193398}, "trend_signal": 0, "fair_value": 31.076332, "relative_strength": -17.731345, "rate_of_change": -1.9758868260325473, "market_dynamics": 0.672292, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.629999, "high": 16.780001, "low": 15.51, "close": 15.73, "volume": 8671826}, "trend_line": 17.512, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.248727, "activity_20": 17.073667, "activity_30": 17.056}, "trend_signal": 0, "fair_value": 30.72575, "relative_strength": -21.654416, "rate_of_change": -1.9466600357106394, "market_dynamics": 0.469829, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.7, "high": 17.67, "low": 15.3, "close": 17.360001, "volume": 7099020}, "trend_line": 17.263333, "activity_lines": {"activity_5": 16.787334, "activity_10": 17.226546, "activity_20": 17.122381, "activity_30": 17.046194}, "trend_signal": 0, "fair_value": 30.447317, "relative_strength": -13.737331, "rate_of_change": -1.4199805847418974, "market_dynamics": 0.316276, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.49, "high": 17.49, "low": 15.7, "close": 16.1, "volume": 5944168}, "trend_line": 17.025333, "activity_lines": {"activity_5": 16.497334, "activity_10": 16.931273, "activity_20": 17.051238, "activity_30": 16.97114}, "trend_signal": 0, "fair_value": 30.160681, "relative_strength": -18.927912, "rate_of_change": -1.3786445525901607, "market_dynamics": 0.143561, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.049999, "high": 16.860001, "low": 15.68, "close": 16.51, "volume": 4589093}, "trend_line": 16.837, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.736182, "activity_20": 17.026238, "activity_30": 16.937893}, "trend_signal": 0, "fair_value": 29.848467, "relative_strength": -16.159554, "rate_of_change": -1.1061927540565584, "market_dynamics": 0.039602, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.51, "high": 16.690001, "low": 15.32, "close": 15.36, "volume": 4803018}, "trend_line": 16.788667, "activity_lines": {"activity_5": 16.106, "activity_10": 16.445818, "activity_20": 16.888333, "activity_30": 16.842602}, "trend_signal": 0, "fair_value": 29.543929, "relative_strength": -19.482591, "rate_of_change": -0.28706420383678516, "market_dynamics": -0.04833, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.28, "high": 15.67, "low": 14.42, "close": 14.54, "volume": 5681005}, "trend_line": 16.793333, "activity_lines": {"activity_5": 15.548667, "activity_10": 16.051455, "activity_20": 16.664857, "activity_30": 16.697527}, "trend_signal": 0, "fair_value": 29.24169, "relative_strength": -21.47882, "rate_of_change": 0.027792557920174845, "market_dynamics": -0.257834, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.6, "high": 14.93, "low": 13.97, "close": 14.43, "volume": 4000831}, "trend_line": 16.702333, "activity_lines": {"activity_5": 15.034, "activity_10": 15.673091, "activity_20": 16.436952, "activity_30": 16.545054}, "trend_signal": 0, "fair_value": 28.97948, "relative_strength": -22.335851, "rate_of_change": -0.5418817098428351, "market_dynamics": -0.440456, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.31, "high": 17.15, "low": 14.13, "close": 16.9, "volume": 7002030}, "trend_line": 16.695333, "activity_lines": {"activity_5": 15.538, "activity_10": 15.804182, "activity_20": 16.454857, "activity_30": 16.557806}, "trend_signal": 0, "fair_value": 28.73134, "relative_strength": -18.751344, "rate_of_change": -0.04191031276886826, "market_dynamics": -0.543906, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.34, "high": 19.940001, "low": 17.34, "close": 19.73, "volume": 4872021}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.932, "activity_10": 16.475273, "activity_20": 16.737429, "activity_30": 16.753591}, "trend_signal": 0, "fair_value": 28.510911, "relative_strength": -11.623241, "rate_of_change": 0.6269237037679881, "market_dynamics": -0.271444, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.68, "high": 23.68, "low": 18.84, "close": 19.190001, "volume": 19783572}, "trend_line": 16.853, "activity_lines": {"activity_5": 17.931334, "activity_10": 16.991091, "activity_20": 16.953333, "activity_30": 16.907785}, "trend_signal": 1, "fair_value": 28.287021, "relative_strength": -10.329368, "rate_of_change": 0.31547619047619535, "market_dynamics": 0.221737, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.26, "high": 21.879999, "low": 18.82, "close": 21.450001, "volume": 13417322}, "trend_line": 16.951333, "activity_lines": {"activity_5": 19.428667, "activity_10": 17.875637, "activity_20": 17.369238, "activity_30": 17.204366}, "trend_signal": 1, "fair_value": 28.09279, "relative_strength": -0.583138, "rate_of_change": 0.5834747522696269, "market_dynamics": 0.814855, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.77, "high": 23.74, "low": 21.32, "close": 23.059999, "volume": 16030361}, "trend_line": 17.140333, "activity_lines": {"activity_5": 21.002, "activity_10": 18.948909, "activity_20": 17.915953, "activity_30": 17.598473}, "trend_signal": 1, "fair_value": 27.909762, "relative_strength": 6.126917, "rate_of_change": 1.114956564182867, "market_dynamics": 1.342495, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.92, "high": 23.48, "low": 20.76, "close": 20.93, "volume": 11642638}, "trend_line": 17.251667, "activity_lines": {"activity_5": 21.29, "activity_10": 19.531273, "activity_20": 18.221143, "activity_30": 17.842968}, "trend_signal": 1, "fair_value": 27.749139, "relative_strength": -2.153779, "rate_of_change": 0.6495439732705481, "market_dynamics": 1.505347, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.01, "high": 25.360001, "low": 20.74, "close": 24.6, "volume": 14414469}, "trend_line": 17.545, "activity_lines": {"activity_5": 22.532667, "activity_10": 20.693091, "activity_20": 18.859572, "activity_30": 18.317054}, "trend_signal": 1, "fair_value": 27.605411, "relative_strength": 9.6814, "rate_of_change": 1.7003168447431802, "market_dynamics": 1.551869, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.66, "high": 26.9, "low": 22.84, "close": 22.969999, "volume": 14096405}, "trend_line": 17.851, "activity_lines": {"activity_5": 22.907333, "activity_10": 21.411454, "activity_20": 19.334048, "activity_30": 18.667054}, "trend_signal": 1, "fair_value": 27.426479, "relative_strength": 6.944918, "rate_of_change": 1.7440866343687509, "market_dynamics": 1.523418, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.23, "high": 23.33, "low": 21.5, "close": 21.559999, "volume": 10261972}, "trend_line": 18.042667, "activity_lines": {"activity_5": 22.559999, "activity_10": 21.735091, "activity_20": 19.649809, "activity_30": 18.906344}, "trend_signal": 1, "fair_value": 27.243813, "relative_strength": 3.287632, "rate_of_change": 1.073704554366716, "market_dynamics": 1.340103, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.66, "high": 22.9, "low": 20.76, "close": 22.25, "volume": 9365814}, "trend_line": 18.229333, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.056545, "activity_20": 20.007286, "activity_30": 19.177785}, "trend_signal": 1, "fair_value": 27.07397, "relative_strength": 5.535024, "rate_of_change": 1.0345809740876937, "market_dynamics": 1.249355, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.280001, "high": 27.709999, "low": 22.01, "close": 25.4, "volume": 13058103}, "trend_line": 18.546667, "activity_lines": {"activity_5": 23.414666, "activity_10": 22.808545, "activity_20": 20.643333, "activity_30": 19.640409}, "trend_signal": 1, "fair_value": 26.911562, "relative_strength": 18.457857, "rate_of_change": 1.7407877732004726, "market_dynamics": 1.202932, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.870001, "high": 27.43, "low": 24.299999, "close": 24.620001, "volume": 18377561}, "trend_line": 18.816333, "activity_lines": {"activity_5": 23.836, "activity_10": 23.264182, "activity_20": 21.171286, "activity_30": 20.032237}, "trend_signal": 1, "fair_value": 26.721483, "relative_strength": 15.986181, "rate_of_change": 1.4539863146300134, "market_dynamics": 1.219639, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.65, "high": 25.66, "low": 22.33, "close": 24.969999, "volume": 11740842}, "trend_line": 19.115667, "activity_lines": {"activity_5": 24.372667, "activity_10": 23.694545, "activity_20": 21.694333, "activity_30": 20.429247}, "trend_signal": 1, "fair_value": 26.530111, "relative_strength": 19.164068, "rate_of_change": 1.590820060423028, "market_dynamics": 1.309535, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.110001, "high": 25.299999, "low": 22.440001, "close": 23.4, "volume": 12689698}, "trend_line": 19.338333, "activity_lines": {"activity_5": 24.252667, "activity_10": 23.734363, "activity_20": 22.029286, "activity_30": 20.705656}, "trend_signal": 1, "fair_value": 26.32457, "relative_strength": 11.358678, "rate_of_change": 1.164835106198493, "market_dynamics": 1.29768, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.469999, "high": 23.73, "low": 19.209999, "close": 19.209999, "volume": 6598867}, "trend_line": 19.480667, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.976909, "activity_20": 21.928666, "activity_30": 20.697376}, "trend_signal": 1, "fair_value": 26.094822, "relative_strength": -2.199021, "rate_of_change": 0.7360200075156517, "market_dynamics": 0.756048, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.18, "high": 20.440001, "low": 18.34, "close": 19.040001, "volume": 6624475}, "trend_line": 19.531667, "activity_lines": {"activity_5": 21.12, "activity_10": 22.258545, "activity_20": 21.803048, "activity_30": 20.668946}, "trend_signal": 1, "fair_value": 25.893098, "relative_strength": -0.840948, "rate_of_change": 0.2617980174908712, "market_dynamics": 0.132102, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.84, "high": 20.620001, "low": 18.27, "close": 20.15, "volume": 5582190}, "trend_line": 19.444333, "activity_lines": {"activity_5": 20.420667, "activity_10": 21.776364, "activity_20": 21.769143, "activity_30": 20.708839}, "trend_signal": 1, "fair_value": 25.715918, "relative_strength": 3.353173, "rate_of_change": -0.4471405333707485, "market_dynamics": -0.40819, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.450001, "high": 20.870001, "low": 19.450001, "close": 20.74, "volume": 5062321}, "trend_line": 19.541, "activity_lines": {"activity_5": 20.216, "activity_10": 21.482364, "activity_20": 21.774095, "activity_30": 20.79243}, "trend_signal": 1, "fair_value": 25.547636, "relative_strength": 6.649766, "rate_of_change": 0.4971474207935035, "market_dynamics": -0.860246, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 21.01, "low": 20.219999, "close": 20.280001, "volume": 930471}, "trend_line": 19.666333, "activity_lines": {"activity_5": 20.14, "activity_10": 21.145273, "activity_20": 21.709619, "activity_30": 20.840108}, "trend_signal": 1, "fair_value": 25.364091, "relative_strength": 4.813095, "rate_of_change": 0.6413847807174722, "market_dynamics": -0.92106, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.49, "high": 22.5, "low": 20.49, "close": 21.83, "volume": 5482196}, "trend_line": 19.802333, "activity_lines": {"activity_5": 20.788667, "activity_10": 21.113273, "activity_20": 21.765429, "activity_30": 20.979699}, "trend_signal": 1, "fair_value": 25.196291, "relative_strength": 10.850301, "rate_of_change": 0.6915371564185312, "market_dynamics": -0.818991, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.83, "high": 22.65, "low": 21.27, "close": 21.6, "volume": 7748176}, "trend_line": 19.912333, "activity_lines": {"activity_5": 21.186, "activity_10": 21.047091, "activity_20": 21.764095, "activity_30": 21.095677}, "trend_signal": 1, "fair_value": 25.01906, "relative_strength": 7.774259, "rate_of_change": 0.555490103110575, "market_dynamics": -0.757959, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.870001, "high": 22.9, "low": 20.85, "close": 22.65, "volume": 8116495}, "trend_line": 20.114333, "activity_lines": {"activity_5": 21.762667, "activity_10": 21.240909, "activity_20": 21.840381, "activity_30": 21.272301}, "trend_signal": 1, "fair_value": 24.865484, "relative_strength": 11.574535, "rate_of_change": 1.0144466748321164, "market_dynamics": -0.609438, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.82, "high": 23.299999, "low": 21.620001, "close": 21.65, "volume": 10428875}, "trend_line": 20.273667, "activity_lines": {"activity_5": 21.839333, "activity_10": 21.288727, "activity_20": 21.807524, "activity_30": 21.371376}, "trend_signal": 1, "fair_value": 24.728991, "relative_strength": 8.217774, "rate_of_change": 0.7921416037012075, "market_dynamics": -0.411806, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.67, "high": 22.690001, "low": 21.07, "close": 21.879999, "volume": 7777712}, "trend_line": 20.478667, "activity_lines": {"activity_5": 21.932, "activity_10": 21.438727, "activity_20": 21.784857, "activity_30": 21.475011}, "trend_signal": 1, "fair_value": 24.592645, "relative_strength": 7.335751, "rate_of_change": 1.0111638905778704, "market_dynamics": -0.352513, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.940001, "high": 22.299999, "low": 20.639999, "close": 21.139999, "volume": 7131203}, "trend_line": 20.604667, "activity_lines": {"activity_5": 21.671333, "activity_10": 21.481818, "activity_20": 21.689667, "activity_30": 21.517677}, "trend_signal": 1, "fair_value": 24.444167, "relative_strength": 2.143097, "rate_of_change": 0.6152744219142665, "market_dynamics": -0.368882, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.440001, "high": 21.790001, "low": 19.85, "close": 19.889999, "volume": 6159373}, "trend_line": 20.731, "activity_lines": {"activity_5": 21.039999, "activity_10": 21.262545, "activity_20": 21.484571, "activity_30": 21.47157}, "trend_signal": 1, "fair_value": 24.284329, "relative_strength": -2.284244, "rate_of_change": 0.6131280840403899, "market_dynamics": -0.527185, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.049999, "high": 20.25, "low": 18.92, "close": 19.190001, "volume": 6447989}, "trend_line": 20.820333, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.900545, "activity_20": 21.217762, "activity_30": 21.37215}, "trend_signal": 0, "fair_value": 24.131877, "relative_strength": -5.345132, "rate_of_change": 0.43091505474892616, "market_dynamics": -0.75709, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.4, "high": 19.73, "low": 18.639999, "close": 19.01, "volume": 3878072}, "trend_line": 20.942, "activity_lines": {"activity_5": 19.709333, "activity_10": 20.523273, "activity_20": 20.959571, "activity_30": 21.255355}, "trend_signal": 0, "fair_value": 23.999111, "relative_strength": -5.959308, "rate_of_change": 0.5843662538922823, "market_dynamics": -1.017437, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.48, "high": 19.01, "low": 14.65, "close": 17.709999, "volume": 10982912}, "trend_line": 21.047667, "activity_lines": {"activity_5": 18.872, "activity_10": 19.941091, "activity_20": 20.596428, "activity_30": 21.046839}, "trend_signal": 0, "fair_value": 23.872662, "relative_strength": -9.650403, "rate_of_change": 0.5045697641104021, "market_dynamics": -1.033172, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.1, "high": 18.59, "low": 17.1, "close": 17.5, "volume": 5724432}, "trend_line": 21.15, "activity_lines": {"activity_5": 18.242666, "activity_10": 19.367454, "activity_20": 20.231619, "activity_30": 20.817957}, "trend_signal": 0, "fair_value": 23.751056, "relative_strength": -12.006146, "rate_of_change": 0.4861964036204013, "market_dynamics": -1.062734, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.66, "high": 18.219999, "low": 17.200001, "close": 17.610001, "volume": 4118642}, "trend_line": 21.173667, "activity_lines": {"activity_5": 17.892667, "activity_10": 18.892545, "activity_20": 19.899905, "activity_30": 20.58957}, "trend_signal": 0, "fair_value": 23.639186, "relative_strength": -12.008512, "rate_of_change": 0.11190070921985656, "market_dynamics": -1.104656, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.26, "high": 18.370001, "low": 16.879999, "close": 18.15, "volume": 3251704}, "trend_line": 21.121, "activity_lines": {"activity_5": 17.874667, "activity_10": 18.588364, "activity_20": 19.656714, "activity_30": 20.394495}, "trend_signal": 0, "fair_value": 23.539871, "relative_strength": -8.91675, "rate_of_change": -0.2487382086437818, "market_dynamics": -1.092673, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.469999, "high": 19.15, "low": 18.18, "close": 18.540001, "volume": 4684595}, "trend_line": 21.099333, "activity_lines": {"activity_5": 18.056, "activity_10": 18.436909, "activity_20": 19.481476, "activity_30": 20.227978}, "trend_signal": 0, "fair_value": 23.453918, "relative_strength": -8.860718, "rate_of_change": -0.10258510487191523, "market_dynamics": -1.172218, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.860001, "high": 19.299999, "low": 18.27, "close": 18.74, "volume": 4953672}, "trend_line": 21.009, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.378364, "activity_20": 19.355905, "activity_30": 20.075763}, "trend_signal": 0, "fair_value": 23.410737, "relative_strength": -8.667658, "rate_of_change": -0.4281320172538208, "market_dynamics": -1.226688, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.719999, "high": 19.99, "low": 18.52, "close": 18.6, "volume": 7013124}, "trend_line": 20.860333, "activity_lines": {"activity_5": 18.499334, "activity_10": 18.351455, "activity_20": 19.239191, "activity_30": 19.920344}, "trend_signal": 0, "fair_value": 23.382573, "relative_strength": -8.94187, "rate_of_change": -0.7076348231710203, "market_dynamics": -1.150388, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 19.559999, "low": 18.48, "close": 19.059999, "volume": 4500185}, "trend_line": 20.798, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.454364, "activity_20": 19.16919, "activity_30": 19.804193}, "trend_signal": 0, "fair_value": 23.353379, "relative_strength": -6.746728, "rate_of_change": -0.2988111455363747, "market_dynamics": -1.107078, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.74, "high": 20.0, "low": 18.74, "close": 19.940001, "volume": 3736315}, "trend_line": 20.642667, "activity_lines": {"activity_5": 19.184, "activity_10": 18.732364, "activity_20": 19.182905, "activity_30": 19.748839}, "trend_signal": 0, "fair_value": 23.32509, "relative_strength": -3.833571, "rate_of_change": -0.7468650831810695, "market_dynamics": -0.908904, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.25, "high": 21.9, "low": 19.799999, "close": 20.92, "volume": 8324056}, "trend_line": 20.574333, "activity_lines": {"activity_5": 19.832, "activity_10": 19.174909, "activity_20": 19.290952, "activity_30": 19.766731}, "trend_signal": 0, "fair_value": 23.301252, "relative_strength": 1.009063, "rate_of_change": -0.33103280695270687, "market_dynamics": -0.360945, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.639999, "high": 22.35, "low": 20.6, "close": 20.74, "volume": 9717672}, "trend_line": 20.547, "activity_lines": {"activity_5": 20.261333, "activity_10": 19.55, "activity_20": 19.381, "activity_30": 19.777419}, "trend_signal": 0, "fair_value": 23.288132, "relative_strength": 1.100412, "rate_of_change": -0.13284999324157298, "market_dynamics": 0.171392, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 23.08, "low": 20.58, "close": 22.52, "volume": 10921115}, "trend_line": 20.556, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.193636, "activity_20": 19.638381, "activity_30": 19.90471}, "trend_signal": 0, "fair_value": 23.253142, "relative_strength": 7.523647, "rate_of_change": 0.04380201489268672, "market_dynamics": 0.841222, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.719999, "high": 24.700001, "low": 22.6, "close": 22.91, "volume": 13763425}, "trend_line": 20.473, "activity_lines": {"activity_5": 21.908667, "activity_10": 20.816909, "activity_20": 19.929619, "activity_30": 20.056581}, "trend_signal": 0, "fair_value": 23.224504, "relative_strength": 7.533389, "rate_of_change": -0.40377505351236603, "market_dynamics": 1.295239, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.24, "close": 22.790001, "volume": 6214858}, "trend_line": 20.412, "activity_lines": {"activity_5": 22.37, "activity_10": 21.322, "activity_20": 20.203191, "activity_30": 20.206065}, "trend_signal": 0, "fair_value": 23.196423, "relative_strength": 5.644695, "rate_of_change": -0.2979534020417132, "market_dynamics": 1.313975, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.68, "high": 23.450001, "low": 22.32, "close": 22.639999, "volume": 6320884}, "trend_line": 20.334333, "activity_lines": {"activity_5": 22.591333, "activity_10": 21.715455, "activity_20": 20.46181, "activity_30": 20.349806}, "trend_signal": 1, "fair_value": 23.157655, "relative_strength": 4.139884, "rate_of_change": -0.3804967666078687, "market_dynamics": 1.280168, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.73, "high": 24.68, "low": 21.85, "close": 24.42, "volume": 11562163}, "trend_line": 20.368333, "activity_lines": {"activity_5": 23.291333, "activity_10": 22.358, "activity_20": 20.885238, "activity_30": 20.613398}, "trend_signal": 1, "fair_value": 23.137244, "relative_strength": 10.114247, "rate_of_change": 0.16720489430363375, "market_dynamics": 1.287406, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1, "high": 25.299999, "low": 23.73, "close": 24.57, "volume": 12626861}, "trend_line": 20.547, "activity_lines": {"activity_5": 23.796, "activity_10": 22.924545, "activity_20": 21.310857, "activity_30": 20.884473}, "trend_signal": 1, "fair_value": 23.120321, "relative_strength": 11.459104, "rate_of_change": 0.877180277836192, "market_dynamics": 1.299657, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 24.040001, "close": 24.66, "volume": 14696687}, "trend_line": 20.734333, "activity_lines": {"activity_5": 24.194, "activity_10": 23.398909, "activity_20": 21.728714, "activity_30": 21.149828}, "trend_signal": 1, "fair_value": 23.118205, "relative_strength": 9.117429, "rate_of_change": 0.9117292062101467, "market_dynamics": 1.447711, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.73, "high": 29.879999, "low": 24.469999, "close": 26.299999, "volume": 23115499}, "trend_line": 20.939333, "activity_lines": {"activity_5": 25.022, "activity_10": 24.069636, "activity_20": 22.280048, "activity_30": 21.508903}, "trend_signal": 1, "fair_value": 23.121538, "relative_strength": 14.050801, "rate_of_change": 0.9886983101892008, "market_dynamics": 1.608625, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.469999, "high": 26.889999, "low": 25.27, "close": 26.16, "volume": 17040282}, "trend_line": 21.12, "activity_lines": {"activity_5": 25.569333, "activity_10": 24.599273, "activity_20": 22.78419, "activity_30": 21.84572}, "trend_signal": 1, "fair_value": 23.113654, "relative_strength": 9.215699, "rate_of_change": 0.862811628240497, "market_dynamics": 1.626617, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 28.98, "low": 25.51, "close": 25.870001, "volume": 27320154}, "trend_line": 21.306333, "activity_lines": {"activity_5": 25.785333, "activity_10": 24.980909, "activity_20": 23.226667, "activity_30": 22.152172}, "trend_signal": 1, "fair_value": 23.071154, "relative_strength": 6.810191, "rate_of_change": 0.8822585227272615, "market_dynamics": 1.634567, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.33, "high": 26.790001, "low": 22.559999, "close": 23.85, "volume": 17132859}, "trend_line": 21.373667, "activity_lines": {"activity_5": 25.231333, "activity_10": 24.902, "activity_20": 23.437905, "activity_30": 22.31628}, "trend_signal": 1, "fair_value": 22.986154, "relative_strength": -0.570768, "rate_of_change": 0.31602810300581735, "market_dynamics": 1.404846, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 30.940001, "low": 23.32, "close": 27.940001, "volume": 23190531}, "trend_line": 21.585, "activity_lines": {"activity_5": 26.088667, "activity_10": 25.542546, "activity_20": 24.008429, "activity_30": 22.739914}, "trend_signal": 1, "fair_value": 22.947949, "relative_strength": 14.090078, "rate_of_change": 0.9887540589080935, "market_dynamics": 1.356689, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.040001, "high": 28.5, "low": 25.91, "close": 26.07, "volume": 21817177}, "trend_line": 21.699, "activity_lines": {"activity_5": 26.104, "activity_10": 25.751637, "activity_20": 24.351667, "activity_30": 23.029269}, "trend_signal": 1, "fair_value": 22.92468, "relative_strength": 7.355263, "rate_of_change": 0.5281445448227972, "market_dynamics": 1.243535, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.129999, "high": 27.9, "low": 24.860001, "close": 26.0, "volume": 18973940}, "trend_line": 21.844, "activity_lines": {"activity_5": 26.111334, "activity_10": 25.888364, "activity_20": 24.650524, "activity_30": 23.306753}, "trend_signal": 1, "fair_value": 22.90109, "relative_strength": 6.418397, "rate_of_change": 0.6682335591501892, "market_dynamics": 1.052735, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.959999, "high": 27.690001, "low": 25.690001, "close": 26.940001, "volume": 6065492}, "trend_line": 22.012667, "activity_lines": {"activity_5": 26.442667, "activity_10": 26.134909, "activity_20": 25.003381, "activity_30": 23.635527}, "trend_signal": 1, "fair_value": 22.886731, "relative_strength": 8.378536, "rate_of_change": 0.7721433803332688, "market_dynamics": 1.009582, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.16, "high": 28.049999, "low": 25.15, "close": 25.360001, "volume": 8504993}, "trend_line": 22.153333, "activity_lines": {"activity_5": 26.176001, "activity_10": 26.048364, "activity_20": 25.166715, "activity_30": 23.851484}, "trend_signal": 1, "fair_value": 22.868205, "relative_strength": 1.48343, "rate_of_change": 0.6390229770885986, "market_dynamics": 0.592901, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 22.969999, "close": 23.120001, "volume": 15960234}, "trend_line": 22.261, "activity_lines": {"activity_5": 25.062001, "activity_10": 25.540182, "activity_20": 25.084524, "activity_30": 23.91385}, "trend_signal": 1, "fair_value": 22.850769, "relative_strength": -5.943738, "rate_of_change": 0.4860081325008715, "market_dynamics": 0.142013, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.49, "high": 25.42, "low": 23.139999, "close": 25.23, "volume": 10867408}, "trend_line": 22.462334, "activity_lines": {"activity_5": 24.972667, "activity_10": 25.443637, "activity_20": 25.183953, "activity_30": 24.105398}, "trend_signal": 1, "fair_value": 22.859231, "relative_strength": -0.05182, "rate_of_change": 0.9044247787610586, "market_dynamics": -0.206737, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.65, "high": 26.07, "low": 23.98, "close": 24.200001, "volume": 10164501}, "trend_line": 22.635334, "activity_lines": {"activity_5": 24.596001, "activity_10": 25.179273, "activity_20": 25.160096, "activity_30": 24.217506}, "trend_signal": 1, "fair_value": 22.852372, "relative_strength": -4.160653, "rate_of_change": 0.7701782014282301, "market_dynamics": -0.535115, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.08, "high": 25.16, "low": 23.870001, "close": 24.290001, "volume": 9816599}, "trend_line": 22.854667, "activity_lines": {"activity_5": 24.369334, "activity_10": 24.96691, "activity_20": 25.129191, "activity_30": 24.324258}, "trend_signal": 1, "fair_value": 22.839103, "relative_strength": -4.531555, "rate_of_change": 0.9689850390544221, "market_dynamics": -0.683572, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.32, "high": 25.5, "low": 23.709999, "close": 24.120001, "volume": 9016503}, "trend_line": 23.075334, "activity_lines": {"activity_5": 24.262668, "activity_10": 24.752364, "activity_20": 25.065191, "activity_30": 24.405893}, "trend_signal": 1, "fair_value": 22.825064, "relative_strength": -4.786784, "rate_of_change": 0.965522709212969, "market_dynamics": -0.737137, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.450001, "low": 21.26, "close": 21.360001, "volume": 9148840}, "trend_line": 23.200334, "activity_lines": {"activity_5": 23.318668, "activity_10": 24.031092, "activity_20": 24.730715, "activity_30": 24.295226}, "trend_signal": 1, "fair_value": 22.78391, "relative_strength": -11.986256, "rate_of_change": 0.5417039684019308, "market_dynamics": -0.934742, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.690001, "high": 23.16, "low": 21.280001, "close": 23.129999, "volume": 7803668}, "trend_line": 23.366334, "activity_lines": {"activity_5": 23.082, "activity_10": 23.751273, "activity_20": 24.572191, "activity_30": 24.290689}, "trend_signal": 0, "fair_value": 22.766539, "relative_strength": -5.797246, "rate_of_change": 0.715506940546618, "market_dynamics": -1.009673, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.24, "high": 23.440001, "low": 21.290001, "close": 22.32, "volume": 8045644}, "trend_line": 23.492334, "activity_lines": {"activity_5": 22.715333, "activity_10": 23.377637, "activity_20": 24.334905, "activity_30": 24.223183}, "trend_signal": 0, "fair_value": 22.73141, "relative_strength": -8.943912, "rate_of_change": 0.5392373489140454, "market_dynamics": -1.123271, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.32, "high": 23.08, "low": 21.120001, "close": 21.17, "volume": 6721508}, "trend_line": 23.573334, "activity_lines": {"activity_5": 22.090667, "activity_10": 22.861818, "activity_20": 23.989619, "activity_30": 24.073355}, "trend_signal": 0, "fair_value": 22.705705, "relative_strength": -12.852062, "rate_of_change": 0.34479332704872795, "market_dynamics": -1.258324, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.309999, "high": 22.02, "low": 20.030001, "close": 21.76, "volume": 9207711}, "trend_line": 23.678667, "activity_lines": {"activity_5": 21.870667, "activity_10": 22.558182, "activity_20": 23.716, "activity_30": 23.956366}, "trend_signal": 0, "fair_value": 22.682692, "relative_strength": -9.943847, "rate_of_change": 0.4468311525217506, "market_dynamics": -1.243002, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.93, "high": 22.530001, "low": 21.59, "close": 22.040001, "volume": 6023836}, "trend_line": 23.778, "activity_lines": {"activity_5": 21.901334, "activity_10": 22.370909, "activity_20": 23.482429, "activity_30": 23.850646}, "trend_signal": 0, "fair_value": 22.668654, "relative_strength": -10.102408, "rate_of_change": 0.41950418915050364, "market_dynamics": -1.308983, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 22.950001, "low": 21.82, "close": 22.280001, "volume": 4374880}, "trend_line": 23.856, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.24691, "activity_20": 23.284191, "activity_30": 23.754}, "trend_signal": 0, "fair_value": 22.636026, "relative_strength": -9.137697, "rate_of_change": 0.3280343174362981, "market_dynamics": -1.316876, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.4, "high": 24.58, "low": 22.4, "close": 23.76, "volume": 8196307}, "trend_line": 23.950667, "activity_lines": {"activity_5": 22.582, "activity_10": 22.445637, "activity_20": 23.246048, "activity_30": 23.747807}, "trend_signal": 0, "fair_value": 22.625192, "relative_strength": -6.596167, "rate_of_change": 0.39682679409791083, "market_dynamics": -1.100318, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.809999, "high": 26.41, "low": 23.5, "close": 25.790001, "volume": 14875464}, "trend_line": 24.119, "activity_lines": {"activity_5": 23.778001, "activity_10": 23.021455, "activity_20": 23.412667, "activity_30": 23.866474}, "trend_signal": 0, "fair_value": 22.626923, "relative_strength": 1.818881, "rate_of_change": 0.7028322008735728, "market_dynamics": -0.59408, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 29.25, "low": 25.58, "close": 29.02, "volume": 22870953}, "trend_line": 24.335667, "activity_lines": {"activity_5": 25.742667, "activity_10": 24.157273, "activity_20": 23.887286, "activity_30": 24.182667}, "trend_signal": 0, "fair_value": 22.641026, "relative_strength": 13.39623, "rate_of_change": 0.8983249720137695, "market_dynamics": 0.09505, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.709999, "high": 35.599998, "low": 26.9, "close": 34.189999, "volume": 37657030}, "trend_line": 24.711667, "activity_lines": {"activity_5": 28.946667, "activity_10": 26.144, "activity_20": 24.829667, "activity_30": 24.81843}, "trend_signal": 1, "fair_value": 22.694423, "relative_strength": 33.333795, "rate_of_change": 1.5450573021072227, "market_dynamics": 0.826113, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 33.990002, "low": 29.040001, "close": 29.73, "volume": 29070078}, "trend_line": 24.943, "activity_lines": {"activity_5": 29.854, "activity_10": 27.086546, "activity_20": 25.317524, "activity_30": 25.142194}, "trend_signal": 1, "fair_value": 22.705, "relative_strength": 17.179016, "rate_of_change": 0.9361286715299413, "market_dynamics": 1.285168, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.709999, "low": 29.6, "close": 30.469999, "volume": 18689476}, "trend_line": 25.204, "activity_lines": {"activity_5": 30.511333, "activity_10": 28.043636, "activity_20": 25.858429, "activity_30": 25.498774}, "trend_signal": 1, "fair_value": 22.706731, "relative_strength": 19.239317, "rate_of_change": 1.0463857595317292, "market_dynamics": 1.353741, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 35.400002, "low": 30.34, "close": 34.669998, "volume": 16472053}, "trend_line": 25.545667, "activity_lines": {"activity_5": 32.121332, "activity_10": 29.616181, "activity_20": 26.778048, "activity_30": 26.109484}, "trend_signal": 1, "fair_value": 22.726603, "relative_strength": 32.380634, "rate_of_change": 1.3556062529757222, "market_dynamics": 1.299733, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.41, "high": 34.080002, "low": 30.0, "close": 31.23, "volume": 14630182}, "trend_line": 25.767667, "activity_lines": {"activity_5": 31.992666, "activity_10": 30.317818, "activity_20": 27.333238, "activity_30": 26.476215}, "trend_signal": 1, "fair_value": 22.742564, "relative_strength": 19.978051, "rate_of_change": 0.8690319184071325, "market_dynamics": 1.107233, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 32.860001, "low": 29.5, "close": 29.85, "volume": 12796505}, "trend_line": 25.940667, "activity_lines": {"activity_5": 31.256666, "activity_10": 30.596363, "activity_20": 27.729047, "activity_30": 26.739591}, "trend_signal": 1, "fair_value": 22.749936, "relative_strength": 15.200215, "rate_of_change": 0.6713840255697259, "market_dynamics": 0.917842, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.860001, "high": 30.969999, "low": 28.280001, "close": 28.299999, "volume": 10430777}, "trend_line": 26.007334, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.45109, "activity_20": 27.94519, "activity_30": 26.891806}, "trend_signal": 1, "fair_value": 22.734038, "relative_strength": 12.705923, "rate_of_change": 0.25699801782274495, "market_dynamics": 0.725752, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.370001, "high": 28.58, "low": 25.77, "close": 27.25, "volume": 12248309}, "trend_line": 26.043667, "activity_lines": {"activity_5": 29.075333, "activity_10": 30.005454, "activity_20": 28.046714, "activity_30": 26.971978}, "trend_signal": 1, "fair_value": 22.715705, "relative_strength": 9.37717, "rate_of_change": 0.13970290072792182, "market_dynamics": 0.459323, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.530001, "high": 28.700001, "low": 26.290001, "close": 26.34, "volume": 10111556}, "trend_line": 26.059334, "activity_lines": {"activity_5": 27.768666, "activity_10": 29.330909, "activity_20": 28.047047, "activity_30": 26.991097}, "trend_signal": 1, "fair_value": 22.681026, "relative_strength": 6.299689, "rate_of_change": 0.0601566591985704, "market_dynamics": 0.191443, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.459999, "high": 29.129999, "low": 26.459999, "close": 28.379999, "volume": 7989649}, "trend_line": 26.210333, "activity_lines": {"activity_5": 27.697333, "activity_10": 29.017272, "activity_20": 28.231904, "activity_30": 27.140817}, "trend_signal": 1, "fair_value": 22.658333, "relative_strength": 11.004735, "rate_of_change": 0.5794430510004545, "market_dynamics": 0.005279, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 29.969999, "low": 28.110001, "close": 29.33, "volume": 10949890}, "trend_line": 26.256667, "activity_lines": {"activity_5": 28.132666, "activity_10": 28.888, "activity_20": 28.486952, "activity_30": 27.342086}, "trend_signal": 1, "fair_value": 22.65109, "relative_strength": 12.278327, "rate_of_change": 0.17677760904450032, "market_dynamics": -0.097675, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.17, "high": 29.700001, "low": 27.83, "close": 28.35, "volume": 10220989}, "trend_line": 26.332667, "activity_lines": {"activity_5": 28.276, "activity_10": 28.668909, "activity_20": 28.610714, "activity_30": 27.47714}, "trend_signal": 1, "fair_value": 22.624615, "relative_strength": 7.25495, "rate_of_change": 0.2894502946623062, "market_dynamics": -0.242537, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.07, "high": 31.49, "low": 28.0, "close": 30.639999, "volume": 14000942}, "trend_line": 26.487333, "activity_lines": {"activity_5": 29.179333, "activity_10": 28.891272, "activity_20": 28.927714, "activity_30": 27.755032}, "trend_signal": 1, "fair_value": 22.613141, "relative_strength": 14.294483, "rate_of_change": 0.5873541027955841, "market_dynamics": -0.2491, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.049999, "high": 33.540001, "low": 31.0, "close": 32.950001, "volume": 12498869}, "trend_line": 26.687667, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.530545, "activity_20": 29.425095, "activity_30": 28.171978}, "trend_signal": 1, "fair_value": 22.654615, "relative_strength": 20.086218, "rate_of_change": 0.756338888479265, "market_dynamics": -0.219043, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.369999, "high": 37.779999, "low": 33.040001, "close": 35.860001, "volume": 28387787}, "trend_line": 27.037667, "activity_lines": {"activity_5": 32.603334, "activity_10": 30.730182, "activity_20": 30.143524, "activity_30": 28.763742}, "trend_signal": 1, "fair_value": 22.727949, "relative_strength": 30.902088, "rate_of_change": 1.3114672031841443, "market_dynamics": -0.002473, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.400002, "high": 38.900002, "low": 34.009998, "close": 36.0, "volume": 31051374}, "trend_line": 27.467, "activity_lines": {"activity_5": 34.128, "activity_10": 31.871091, "activity_20": 30.808143, "activity_30": 29.341957}, "trend_signal": 1, "fair_value": 22.804359, "relative_strength": 30.920117, "rate_of_change": 1.5879069743702359, "market_dynamics": 0.387361, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 41.400002, "low": 34.389999, "close": 34.759998, "volume": 37216077}, "trend_line": 27.784667, "activity_lines": {"activity_5": 34.794666, "activity_10": 32.674727, "activity_20": 31.28819, "activity_30": 29.812473}, "trend_signal": 1, "fair_value": 22.875449, "relative_strength": 26.698814, "rate_of_change": 1.1565405759638845, "market_dynamics": 0.668884, "expectation": {"probability": 47.8833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdbfb701-fb87-4e54-96e8-4680b0f7c15d/", "share_image": "https://sharemaestro.com/terminal/bdbfb701-fb87-4e54-96e8-4680b0f7c15d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}