{"ticker": {"uuid": "bdc23e02-f3e7-4eaf-acee-efbbd6b2c13e", "symbol": "0014", "name": "Hysan Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0014 rose 1.08%, moving from 18.45 to 18.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.24, "close": 18.65, "volume": 12958186}, "trend_line": 18.954974, "activity_lines": {"activity_5": 19.279334, "activity_10": 19.366364, "activity_20": 19.47681, "activity_30": 19.386914}, "trend_signal": 1, "fair_value": 13.391715, "relative_strength": 11.697495, "rate_of_change": 0.5674014737879693, "market_dynamics": -0.813344, "expectation": {"probability": 51.035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.365433, "high": 16.365433, "low": 15.76815, "close": 16.12652, "volume": 8821052}, "trend_line": 18.121932, "activity_lines": {"activity_5": 16.466305, "activity_10": 17.042347, "activity_20": 17.608749, "activity_30": 18.008217}, "trend_signal": 0, "fair_value": 18.225191, "relative_strength": -6.138647, "rate_of_change": 0.3120245961888932, "market_dynamics": -1.236045, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.046882, "high": 16.206156, "low": 15.529242, "close": 16.046881, "volume": 9126508}, "trend_line": 18.138925, "activity_lines": {"activity_5": 16.240666, "activity_10": 16.773028, "activity_20": 17.401097, "activity_30": 17.874343}, "trend_signal": 0, "fair_value": 18.219075, "relative_strength": -9.663763, "rate_of_change": 0.09377035516963296, "market_dynamics": -1.178632, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.166338, "high": 16.445069, "low": 15.354042, "close": 15.401824, "volume": 4001940}, "trend_line": 18.128085, "activity_lines": {"activity_5": 15.906191, "activity_10": 16.442173, "activity_20": 17.153462, "activity_30": 17.697756}, "trend_signal": 0, "fair_value": 18.209688, "relative_strength": -8.052325, "rate_of_change": -0.05976098363051689, "market_dynamics": -1.117854, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.322186, "high": 15.561097, "low": 15.162912, "close": 15.226623, "volume": 4517750}, "trend_line": 18.101274, "activity_lines": {"activity_5": 15.625338, "activity_10": 16.136801, "activity_20": 16.913302, "activity_30": 17.510565}, "trend_signal": 0, "fair_value": 18.198962, "relative_strength": -9.211498, "rate_of_change": -0.14789758543165807, "market_dynamics": -1.201692, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.401822, "high": 15.608879, "low": 14.90807, "close": 14.97178, "volume": 4478736}, "trend_line": 18.034312, "activity_lines": {"activity_5": 15.346076, "activity_10": 15.838378, "activity_20": 16.673685, "activity_30": 17.308662}, "trend_signal": 0, "fair_value": 18.192429, "relative_strength": -8.043591, "rate_of_change": -0.3699297629548074, "market_dynamics": -1.243625, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.131055, "high": 15.210694, "low": 14.60545, "close": 15.051418, "volume": 3596296}, "trend_line": 17.929484, "activity_lines": {"activity_5": 15.178307, "activity_10": 15.602942, "activity_20": 16.465509, "activity_30": 17.116217}, "trend_signal": 0, "fair_value": 18.191586, "relative_strength": -12.360178, "rate_of_change": -0.581269748466153, "market_dynamics": -1.397274, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.003636, "high": 15.03549, "low": 14.17541, "close": 14.446177, "volume": 6052649}, "trend_line": 17.800682, "activity_lines": {"activity_5": 14.880464, "activity_10": 15.314656, "activity_20": 16.215751, "activity_30": 16.891488}, "trend_signal": 0, "fair_value": 18.193337, "relative_strength": -14.22147, "rate_of_change": -0.7183809640032045, "market_dynamics": -1.428997, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.414323, "high": 15.115131, "low": 14.127628, "close": 14.987706, "volume": 7845422}, "trend_line": 17.659542, "activity_lines": {"activity_5": 14.869845, "activity_10": 15.182892, "activity_20": 16.037895, "activity_30": 16.710005}, "trend_signal": 0, "fair_value": 18.197049, "relative_strength": -14.498895, "rate_of_change": -0.7928909690089405, "market_dynamics": -1.40686, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.051419, "high": 15.131057, "low": 14.318757, "close": 14.350614, "volume": 6144724}, "trend_line": 17.47817, "activity_lines": {"activity_5": 14.674469, "activity_10": 14.973374, "activity_20": 15.812939, "activity_30": 16.496526}, "trend_signal": 0, "fair_value": 18.191929, "relative_strength": -16.248699, "rate_of_change": -1.0270481533439524, "market_dynamics": -1.400592, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.557668, "high": 14.653232, "low": 13.952426, "close": 14.255048, "volume": 5168021}, "trend_line": 17.307542, "activity_lines": {"activity_5": 14.505639, "activity_10": 14.78601, "activity_20": 15.594544, "activity_30": 16.288583}, "trend_signal": 0, "fair_value": 18.179075, "relative_strength": -14.498301, "rate_of_change": -0.9762349261964904, "market_dynamics": -1.386632, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.270975, "high": 14.270975, "low": 13.219765, "close": 13.410893, "volume": 5758771}, "trend_line": 17.089782, "activity_lines": {"activity_5": 14.103206, "activity_10": 14.481362, "activity_20": 15.310922, "activity_30": 16.037186}, "trend_signal": 0, "fair_value": 18.157471, "relative_strength": -14.213969, "rate_of_change": -1.2581798154816086, "market_dynamics": -1.404298, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.347184, "high": 13.586243, "low": 13.035669, "close": 13.149021, "volume": 10550304}, "trend_line": 16.843032, "activity_lines": {"activity_5": 13.72285, "activity_10": 14.178475, "activity_20": 15.023065, "activity_30": 15.782943}, "trend_signal": 0, "fair_value": 18.133098, "relative_strength": -16.458819, "rate_of_change": -1.443845216984036, "market_dynamics": -1.414099, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.440502, "high": 13.456696, "low": 12.857541, "close": 13.229989, "volume": 7262415}, "trend_line": 16.601514, "activity_lines": {"activity_5": 13.455961, "activity_10": 13.942999, "activity_20": 14.77132, "activity_30": 15.549844}, "trend_signal": 0, "fair_value": 18.110989, "relative_strength": -16.881523, "rate_of_change": -1.4339342227693876, "market_dynamics": -1.436118, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.408116, "high": 13.634824, "low": 13.132829, "close": 13.37573, "volume": 3480495}, "trend_line": 16.36612, "activity_lines": {"activity_5": 13.354834, "activity_10": 13.773508, "activity_20": 14.558813, "activity_30": 15.341729}, "trend_signal": 0, "fair_value": 18.09156, "relative_strength": -14.88848, "rate_of_change": -1.4179068246426378, "market_dynamics": -1.4232, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.213795, "high": 13.359535, "low": 12.647026, "close": 12.825154, "volume": 5902450}, "trend_line": 16.127569, "activity_lines": {"activity_5": 13.135173, "activity_10": 13.537566, "activity_20": 14.31664, "activity_30": 15.113279}, "trend_signal": 0, "fair_value": 18.070565, "relative_strength": -17.959315, "rate_of_change": -1.4575904368292396, "market_dynamics": -1.367579, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.744187, "high": 12.792768, "low": 12.145033, "close": 12.420321, "volume": 7573888}, "trend_line": 15.92744, "activity_lines": {"activity_5": 12.875894, "activity_10": 13.267047, "activity_20": 14.058838, "activity_30": 14.874102}, "trend_signal": 0, "fair_value": 18.048939, "relative_strength": -19.668583, "rate_of_change": -1.2409123780527644, "market_dynamics": -1.332982, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.209806, "high": 12.51748, "low": 11.853552, "close": 12.290773, "volume": 4679982}, "trend_line": 15.713308, "activity_lines": {"activity_5": 12.639471, "activity_10": 13.020812, "activity_20": 13.816206, "activity_30": 14.639478}, "trend_signal": 0, "fair_value": 18.026701, "relative_strength": -19.068824, "rate_of_change": -1.3444219535593986, "market_dynamics": -1.314569, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.290772, "high": 12.306966, "low": 11.804971, "close": 12.226, "volume": 2852637}, "trend_line": 15.526217, "activity_lines": {"activity_5": 12.438673, "activity_10": 12.801989, "activity_20": 13.592876, "activity_30": 14.414491}, "trend_signal": 0, "fair_value": 17.997502, "relative_strength": -17.637267, "rate_of_change": -1.1906531711845703, "market_dynamics": -1.280232, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.145033, "high": 12.387933, "low": 11.869745, "close": 11.934519, "volume": 3645749}, "trend_line": 15.336047, "activity_lines": {"activity_5": 12.207647, "activity_10": 12.580383, "activity_20": 13.36491, "activity_30": 14.182768}, "trend_signal": 0, "fair_value": 17.963161, "relative_strength": -20.701, "rate_of_change": -1.2248315220636177, "market_dynamics": -1.286703, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.983099, "high": 12.145032, "low": 11.707812, "close": 11.724005, "volume": 3607486}, "trend_line": 15.145496, "activity_lines": {"activity_5": 12.002531, "activity_10": 12.36443, "activity_20": 13.138754, "activity_30": 13.949733}, "trend_signal": 0, "fair_value": 17.929217, "relative_strength": -18.876114, "rate_of_change": -1.2425040168434605, "market_dynamics": -1.356711, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.724005, "high": 12.096451, "low": 11.56207, "close": 11.821165, "volume": 3303234}, "trend_line": 14.947566, "activity_lines": {"activity_5": 11.903212, "activity_10": 12.212162, "activity_20": 12.943384, "activity_30": 13.73526}, "trend_signal": 0, "fair_value": 17.897422, "relative_strength": -18.883643, "rate_of_change": -1.3068571673057092, "market_dynamics": -1.318058, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.821166, "high": 12.339353, "low": 11.610651, "close": 12.209806, "volume": 4252212}, "trend_line": 14.717462, "activity_lines": {"activity_5": 11.973383, "activity_10": 12.15946, "activity_20": 12.805529, "activity_30": 13.558631}, "trend_signal": 0, "fair_value": 17.861137, "relative_strength": -17.177283, "rate_of_change": -1.5394078206445168, "market_dynamics": -1.171024, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.27458, "high": 12.598448, "low": 11.659231, "close": 11.724005, "volume": 4699473}, "trend_line": 14.489747, "activity_lines": {"activity_5": 11.887018, "activity_10": 12.035507, "activity_20": 12.639679, "activity_30": 13.365504}, "trend_signal": 0, "fair_value": 17.811046, "relative_strength": -18.05574, "rate_of_change": -1.5472436755739536, "market_dynamics": -1.007295, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.837358, "high": 12.711801, "low": 11.643038, "close": 12.177419, "volume": 4696390}, "trend_line": 14.290419, "activity_lines": {"activity_5": 11.985258, "activity_10": 12.021374, "activity_20": 12.534525, "activity_30": 13.216322}, "trend_signal": 0, "fair_value": 17.764079, "relative_strength": -15.787301, "rate_of_change": -1.3756485879291025, "market_dynamics": -0.608957, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.339353, "high": 12.679413, "low": 12.242193, "close": 12.32316, "volume": 3096187}, "trend_line": 14.113204, "activity_lines": {"activity_5": 12.115885, "activity_10": 12.055527, "activity_20": 12.457771, "activity_30": 13.089402}, "trend_signal": 0, "fair_value": 17.711719, "relative_strength": -14.908685, "rate_of_change": -1.240096598987058, "market_dynamics": -0.217417, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.258386, "high": 12.258386, "low": 11.707811, "close": 11.918325, "volume": 6121569}, "trend_line": 13.903912, "activity_lines": {"activity_5": 12.071623, "activity_10": 12.025202, "activity_20": 12.355073, "activity_30": 12.947797}, "trend_signal": 0, "fair_value": 17.65851, "relative_strength": -13.83699, "rate_of_change": -1.482951709618876, "market_dynamics": 0.163469, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.934519, "high": 12.436513, "low": 11.659231, "close": 11.950711, "volume": 6447354}, "trend_line": 13.714281, "activity_lines": {"activity_5": 12.031679, "activity_10": 12.009891, "activity_20": 12.27038, "activity_30": 12.821784}, "trend_signal": 0, "fair_value": 17.604635, "relative_strength": -10.72566, "rate_of_change": -1.3638679531343432, "market_dynamics": 0.55044, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9831, "high": 12.37174, "low": 11.497297, "close": 12.226, "volume": 8275144}, "trend_line": 13.552409, "activity_lines": {"activity_5": 12.100771, "activity_10": 12.050816, "activity_20": 12.223788, "activity_30": 12.725766}, "trend_signal": 0, "fair_value": 17.557762, "relative_strength": -10.724672, "rate_of_change": -1.1803170724006522, "market_dynamics": 0.792232, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.306966, "high": 12.306966, "low": 11.691618, "close": 11.869744, "volume": 5051071}, "trend_line": 13.397244, "activity_lines": {"activity_5": 12.017644, "activity_10": 12.026968, "activity_20": 12.156418, "activity_30": 12.617207}, "trend_signal": 0, "fair_value": 17.509478, "relative_strength": -10.49045, "rate_of_change": -1.1449255995742176, "market_dynamics": 0.876295, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.934519, "high": 12.582253, "low": 11.869745, "close": 12.549867, "volume": 2449449}, "trend_line": 13.27404, "activity_lines": {"activity_5": 12.181737, "activity_10": 12.127956, "activity_20": 12.165634, "activity_30": 12.562537}, "trend_signal": 0, "fair_value": 17.46599, "relative_strength": -8.777281, "rate_of_change": -0.9196219759825319, "market_dynamics": 0.889972, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.630834, "high": 12.630834, "low": 12.015485, "close": 12.015485, "volume": 4854110}, "trend_line": 13.137005, "activity_lines": {"activity_5": 12.152589, "activity_10": 12.116767, "activity_20": 12.132078, "activity_30": 12.48134}, "trend_signal": 0, "fair_value": 17.41864, "relative_strength": -9.490672, "rate_of_change": -1.032353375460667, "market_dynamics": 0.895461, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.015485, "high": 12.145032, "low": 11.675425, "close": 11.821165, "volume": 3984226}, "trend_line": 12.996148, "activity_lines": {"activity_5": 12.05219, "activity_10": 12.066715, "activity_20": 12.086659, "activity_30": 12.396447}, "trend_signal": 0, "fair_value": 17.365463, "relative_strength": -9.004258, "rate_of_change": -1.0722154707256368, "market_dynamics": 0.762886, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.821165, "high": 11.821165, "low": 10.768597, "close": 10.93053, "volume": 7397412}, "trend_line": 12.847105, "activity_lines": {"activity_5": 11.66355, "activity_10": 11.861796, "activity_20": 11.962741, "activity_30": 12.263182}, "trend_signal": 0, "fair_value": 17.309631, "relative_strength": -10.304944, "rate_of_change": -1.1468244282844342, "market_dynamics": 0.697924, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.946723, "high": 11.46491, "low": 10.460922, "close": 11.205816, "volume": 5482560}, "trend_line": 12.713078, "activity_lines": {"activity_5": 11.453035, "activity_10": 11.721355, "activity_20": 11.875991, "activity_30": 12.157292}, "trend_signal": 0, "fair_value": 17.258181, "relative_strength": -11.319938, "rate_of_change": -1.0432467081105155, "market_dynamics": 0.59502, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.238203, "high": 11.432524, "low": 10.687629, "close": 10.979109, "volume": 4218580}, "trend_line": 12.579989, "activity_lines": {"activity_5": 11.211214, "activity_10": 11.55736, "activity_20": 11.777983, "activity_30": 12.045423}, "trend_signal": 0, "fair_value": 17.205279, "relative_strength": -10.252592, "rate_of_change": -1.0468668563191386, "market_dynamics": 0.339437, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.979109, "high": 11.335364, "low": 10.574275, "close": 10.736209, "volume": 5869171}, "trend_line": 12.436149, "activity_lines": {"activity_5": 10.993144, "activity_10": 11.373639, "activity_20": 11.665631, "activity_30": 11.926469}, "trend_signal": 0, "fair_value": 17.148201, "relative_strength": -12.82369, "rate_of_change": -1.1434032255513027, "market_dynamics": 0.102865, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.590468, "high": 11.157236, "low": 10.250407, "close": 11.124849, "volume": 4048245}, "trend_line": 12.325438, "activity_lines": {"activity_5": 10.989905, "activity_10": 11.282073, "activity_20": 11.598313, "activity_30": 11.841869}, "trend_signal": 0, "fair_value": 17.085323, "relative_strength": -12.337204, "rate_of_change": -0.8902353936093901, "market_dynamics": -0.027519, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.124849, "high": 11.383945, "low": 10.282794, "close": 10.493308, "volume": 9856768}, "trend_line": 12.175625, "activity_lines": {"activity_5": 10.822573, "activity_10": 11.090696, "activity_20": 11.4764, "activity_30": 11.723668}, "trend_signal": 0, "fair_value": 17.00836, "relative_strength": -18.630335, "rate_of_change": -1.2154781030905348, "market_dynamics": -0.170014, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.606662, "high": 10.865756, "low": 10.298988, "close": 10.41234, "volume": 10119179}, "trend_line": 12.044349, "activity_lines": {"activity_5": 10.6574, "activity_10": 10.916102, "activity_20": 11.355027, "activity_30": 11.609907}, "trend_signal": 0, "fair_value": 16.933496, "relative_strength": -18.017042, "rate_of_change": -1.0781869513885303, "market_dynamics": -0.208707, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.477114, "high": 10.509501, "low": 10.069844, "close": 10.398585, "volume": 11279240}, "trend_line": 11.9158, "activity_lines": {"activity_5": 10.540541, "activity_10": 10.765505, "activity_20": 11.239592, "activity_30": 11.503729}, "trend_signal": 0, "fair_value": 16.858665, "relative_strength": -16.339438, "rate_of_change": -1.0672972030285701, "market_dynamics": -0.184144, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.467793, "high": 11.142577, "low": 10.467793, "close": 11.09067, "volume": 11214607}, "trend_line": 11.838459, "activity_lines": {"activity_5": 10.693078, "activity_10": 10.779856, "activity_20": 11.196381, "activity_30": 11.450495}, "trend_signal": 0, "fair_value": 16.795728, "relative_strength": -12.198294, "rate_of_change": -0.6490625891673286, "market_dynamics": -0.053672, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.917649, "high": 11.194482, "low": 10.675418, "close": 10.796533, "volume": 5016311}, "trend_line": 11.760043, "activity_lines": {"activity_5": 10.723939, "activity_10": 10.757543, "activity_20": 11.128637, "activity_30": 11.383274}, "trend_signal": 0, "fair_value": 16.730907, "relative_strength": -12.888977, "rate_of_change": -0.6623835078535196, "market_dynamics": -0.080602, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.848439, "high": 11.004159, "low": 10.588908, "close": 10.917648, "volume": 4104840}, "trend_line": 11.682965, "activity_lines": {"activity_5": 10.817059, "activity_10": 10.775879, "activity_20": 11.079156, "activity_30": 11.328926}, "trend_signal": 0, "fair_value": 16.665731, "relative_strength": -11.659049, "rate_of_change": -0.6554227735391801, "market_dynamics": -0.034364, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.986857, "high": 11.125274, "low": 10.519699, "close": 10.779231, "volume": 3442482}, "trend_line": 11.596415, "activity_lines": {"activity_5": 10.835751, "activity_10": 10.769284, "activity_20": 11.020333, "activity_30": 11.27062}, "trend_signal": 0, "fair_value": 16.601251, "relative_strength": -13.069576, "rate_of_change": -0.7408222142238637, "market_dynamics": -0.077409, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.813836, "high": 10.831138, "low": 10.190958, "close": 10.242865, "volume": 5617627}, "trend_line": 11.510339, "activity_lines": {"activity_5": 10.651195, "activity_10": 10.672923, "activity_20": 10.917086, "activity_30": 11.183294}, "trend_signal": 0, "fair_value": 16.529716, "relative_strength": -16.746485, "rate_of_change": -0.7422638806907157, "market_dynamics": -0.305549, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.242865, "high": 10.242865, "low": 9.637291, "close": 9.844916, "volume": 6269848}, "trend_line": 11.424492, "activity_lines": {"activity_5": 10.344371, "activity_10": 10.517595, "activity_20": 10.785844, "activity_30": 11.075848}, "trend_signal": 0, "fair_value": 16.457212, "relative_strength": -16.880424, "rate_of_change": -0.7458251229611859, "market_dynamics": -0.392062, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.844915, "high": 10.433189, "low": 9.844915, "close": 10.381282, "volume": 3919071}, "trend_line": 11.360842, "activity_lines": {"activity_5": 10.299385, "activity_10": 10.475992, "activity_20": 10.715559, "activity_30": 11.008544}, "trend_signal": 0, "fair_value": 16.391536, "relative_strength": -18.799338, "rate_of_change": -0.5571363698272175, "market_dynamics": -0.305707, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.398585, "high": 10.813835, "low": 10.329375, "close": 10.675418, "volume": 5478640}, "trend_line": 11.309156, "activity_lines": {"activity_5": 10.380128, "activity_10": 10.501389, "activity_20": 10.68076, "activity_30": 10.964323}, "trend_signal": 0, "fair_value": 16.329554, "relative_strength": -19.521436, "rate_of_change": -0.4549486736986583, "market_dynamics": 0.023864, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.744627, "high": 10.796533, "low": 10.225562, "close": 10.60621, "volume": 4922496}, "trend_line": 11.264879, "activity_lines": {"activity_5": 10.453951, "activity_10": 10.510891, "activity_20": 10.646753, "activity_30": 10.918972}, "trend_signal": 0, "fair_value": 16.269615, "relative_strength": -21.384948, "rate_of_change": -0.39151462761676675, "market_dynamics": 0.375807, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.554304, "high": 11.315597, "low": 10.537002, "close": 11.211784, "volume": 9185472}, "trend_line": 11.247805, "activity_lines": {"activity_5": 10.741166, "activity_10": 10.626972, "activity_20": 10.676437, "activity_30": 10.915546}, "trend_signal": 0, "fair_value": 16.204969, "relative_strength": -18.733891, "rate_of_change": -0.15156842785440414, "market_dynamics": 0.948296, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.211785, "high": 11.471317, "low": 10.485095, "close": 10.537002, "volume": 5520333}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.73886, "activity_10": 10.605581, "activity_20": 10.648228, "activity_30": 10.869688}, "trend_signal": 0, "fair_value": 16.133737, "relative_strength": -19.052281, "rate_of_change": -0.3805631409861705, "market_dynamics": 1.078546, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.588908, "high": 10.848439, "low": 10.398585, "close": 10.467793, "volume": 4588897}, "trend_line": 11.146933, "activity_lines": {"activity_5": 10.667344, "activity_10": 10.581672, "activity_20": 10.620468, "activity_30": 10.822126}, "trend_signal": 0, "fair_value": 16.059802, "relative_strength": -16.591338, "rate_of_change": -0.5182240071396647, "market_dynamics": 1.033975, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.623511, "high": 10.727324, "low": 10.173656, "close": 10.242865, "volume": 6440853}, "trend_line": 11.097561, "activity_lines": {"activity_5": 10.515085, "activity_10": 10.522845, "activity_20": 10.577731, "activity_30": 10.763799}, "trend_signal": 0, "fair_value": 15.984198, "relative_strength": -19.045884, "rate_of_change": -0.44292003908160177, "market_dynamics": 0.970316, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.208261, "high": 10.329376, "low": 9.948729, "close": 9.948729, "volume": 3730397}, "trend_line": 11.023272, "activity_lines": {"activity_5": 10.293618, "activity_10": 10.422807, "activity_20": 10.510255, "activity_30": 10.689681}, "trend_signal": 0, "fair_value": 15.912586, "relative_strength": -18.950172, "rate_of_change": -0.6694173611661182, "market_dynamics": 0.564483, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.069844, "high": 10.069845, "low": 9.741103, "close": 9.862218, "volume": 5314818}, "trend_line": 10.94124, "activity_lines": {"activity_5": 10.087146, "activity_10": 10.32214, "activity_20": 10.440527, "activity_30": 10.614774}, "trend_signal": 0, "fair_value": 15.831378, "relative_strength": -19.433893, "rate_of_change": -0.7441710591918613, "market_dynamics": 0.338258, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.035239, "high": 10.035239, "low": 9.63729, "close": 9.706498, "volume": 4006463}, "trend_line": 10.867513, "activity_lines": {"activity_5": 9.918738, "activity_10": 10.200081, "activity_20": 10.361287, "activity_30": 10.535113}, "trend_signal": 0, "fair_value": 15.753692, "relative_strength": -18.727218, "rate_of_change": -0.6738450120827244, "market_dynamics": 0.009809, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.862217, "high": 9.948729, "low": 9.63729, "close": 9.7238, "volume": 2960465}, "trend_line": 10.793282, "activity_lines": {"activity_5": 9.811465, "activity_10": 10.083685, "activity_20": 10.288597, "activity_30": 10.461326}, "trend_signal": 0, "fair_value": 15.679508, "relative_strength": -18.32624, "rate_of_change": -0.6830541633582683, "market_dynamics": -0.337263, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.689196, "high": 10.173656, "low": 9.481571, "close": 10.087145, "volume": 5519066}, "trend_line": 10.721987, "activity_lines": {"activity_5": 9.874906, "activity_10": 10.045306, "activity_20": 10.257184, "activity_30": 10.415768}, "trend_signal": 0, "fair_value": 15.60381, "relative_strength": -17.027177, "rate_of_change": -0.6605497753139334, "market_dynamics": -0.299637, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.896821, "high": 10.035239, "low": 9.619987, "close": 9.689196, "volume": 3070978}, "trend_line": 10.649302, "activity_lines": {"activity_5": 9.816078, "activity_10": 9.945268, "activity_20": 10.189805, "activity_30": 10.349137}, "trend_signal": 0, "fair_value": 15.524431, "relative_strength": -15.803715, "rate_of_change": -0.6779060634936406, "market_dynamics": -0.381001, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.689197, "high": 9.741103, "low": 9.377758, "close": 9.464269, "volume": 4983920}, "trend_line": 10.546449, "activity_lines": {"activity_5": 9.699577, "activity_10": 9.821007, "activity_20": 10.104448, "activity_30": 10.272683}, "trend_signal": 0, "fair_value": 15.446775, "relative_strength": -15.35903, "rate_of_change": -0.9658191682421968, "market_dynamics": -0.348782, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.498873, "high": 9.55078, "low": 8.962507, "close": 9.083622, "volume": 5741345}, "trend_line": 10.44872, "activity_lines": {"activity_5": 9.482724, "activity_10": 9.659311, "activity_20": 9.987288, "activity_30": 10.178307}, "trend_signal": 0, "fair_value": 15.373686, "relative_strength": -17.923163, "rate_of_change": -0.9266531322533401, "market_dynamics": -0.402409, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.083621, "high": 9.481571, "low": 8.979809, "close": 9.377758, "volume": 5021428}, "trend_line": 10.367273, "activity_lines": {"activity_5": 9.405441, "activity_10": 9.577519, "activity_20": 9.907698, "activity_30": 10.109213}, "trend_signal": 0, "fair_value": 15.304516, "relative_strength": -15.488801, "rate_of_change": -0.7794926077069626, "market_dynamics": -0.6494, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.39506, "high": 9.446966, "low": 9.187434, "close": 9.30855, "volume": 2088781}, "trend_line": 10.313207, "activity_lines": {"activity_5": 9.328159, "activity_10": 9.502963, "activity_20": 9.828273, "activity_30": 10.040908}, "trend_signal": 0, "fair_value": 15.237162, "relative_strength": -17.226206, "rate_of_change": -0.5215064752322102, "market_dynamics": -0.802925, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.256643, "high": 9.914126, "low": 9.187434, "close": 9.827615, "volume": 5767864}, "trend_line": 10.267267, "activity_lines": {"activity_5": 9.475804, "activity_10": 9.539769, "activity_20": 9.805945, "activity_30": 10.009579}, "trend_signal": 0, "fair_value": 15.172816, "relative_strength": -13.078888, "rate_of_change": -0.4454482490267079, "market_dynamics": -0.71313, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.827613, "high": 10.969554, "low": 9.827613, "close": 10.865742, "volume": 33255827}, "trend_line": 10.263488, "activity_lines": {"activity_5": 9.960264, "activity_10": 9.767528, "activity_20": 9.887018, "activity_30": 10.048191}, "trend_signal": 0, "fair_value": 15.117864, "relative_strength": -5.583731, "rate_of_change": -0.036806289346519916, "market_dynamics": -0.054332, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.004159, "high": 11.004159, "low": 10.36398, "close": 10.706703, "volume": 13706759}, "trend_line": 10.262505, "activity_lines": {"activity_5": 10.298279, "activity_10": 9.948125, "activity_20": 9.949978, "activity_30": 10.076785}, "trend_signal": 0, "fair_value": 15.058697, "relative_strength": -3.709829, "rate_of_change": -0.00957764066172956, "market_dynamics": 0.55152, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.777491, "high": 10.901369, "low": 10.441247, "close": 10.635915, "volume": 9138622}, "trend_line": 10.246207, "activity_lines": {"activity_5": 10.504493, "activity_10": 10.097666, "activity_20": 10.002093, "activity_30": 10.100876}, "trend_signal": 0, "fair_value": 15.011857, "relative_strength": -3.661971, "rate_of_change": -0.15881112847205248, "market_dynamics": 1.186901, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.635915, "high": 11.343796, "low": 10.60052, "close": 11.184523, "volume": 15218392}, "trend_line": 10.269248, "activity_lines": {"activity_5": 10.809699, "activity_10": 10.33037, "activity_20": 10.105243, "activity_30": 10.161413}, "trend_signal": 0, "fair_value": 14.971043, "relative_strength": -3.408109, "rate_of_change": 0.2248734580513472, "market_dynamics": 1.635673, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.255311, "high": 11.927798, "low": 11.131431, "close": 11.839314, "volume": 15902043}, "trend_line": 10.316813, "activity_lines": {"activity_5": 11.208104, "activity_10": 10.662175, "activity_20": 10.268331, "activity_30": 10.262707}, "trend_signal": 0, "fair_value": 14.931232, "relative_strength": -9.196394, "rate_of_change": 0.46317899811164875, "market_dynamics": 1.65694, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.945494, "high": 12.830347, "low": 11.857009, "close": 12.441012, "volume": 24872809}, "trend_line": 10.384894, "activity_lines": {"activity_5": 11.672961, "activity_10": 11.064286, "activity_20": 10.482851, "activity_30": 10.399752}, "trend_signal": 1, "fair_value": 14.890485, "relative_strength": -13.011272, "rate_of_change": 0.6599034023394569, "market_dynamics": 1.746846, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.635679, "high": 12.812649, "low": 11.414583, "close": 12.016283, "volume": 11690312}, "trend_line": 10.415748, "activity_lines": {"activity_5": 11.891224, "activity_10": 11.335051, "activity_20": 10.651067, "activity_30": 10.505003}, "trend_signal": 1, "fair_value": 14.84656, "relative_strength": -9.82231, "rate_of_change": 0.29710462138565397, "market_dynamics": 1.73345, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.016283, "high": 12.016283, "low": 11.149129, "close": 11.821615, "volume": 12852368}, "trend_line": 10.449917, "activity_lines": {"activity_5": 11.957293, "activity_10": 11.5171, "activity_20": 10.793699, "activity_30": 10.595704}, "trend_signal": 1, "fair_value": 14.800017, "relative_strength": -9.05394, "rate_of_change": 0.3280513315030141, "market_dynamics": 1.589135, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.839313, "high": 11.85701, "low": 11.273008, "close": 11.414584, "volume": 4006202}, "trend_line": 10.466482, "activity_lines": {"activity_5": 11.808638, "activity_10": 11.580711, "activity_20": 10.891119, "activity_30": 10.657941}, "trend_signal": 1, "fair_value": 14.749724, "relative_strength": -10.929962, "rate_of_change": 0.15851800545401404, "market_dynamics": 1.305552, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.273007, "high": 11.680039, "low": 11.096037, "close": 11.20222, "volume": 5336838}, "trend_line": 10.480582, "activity_lines": {"activity_5": 11.573857, "activity_10": 11.567418, "activity_20": 10.962735, "activity_30": 10.705408}, "trend_signal": 1, "fair_value": 14.700351, "relative_strength": -11.835363, "rate_of_change": 0.13471575262825553, "market_dynamics": 0.952527, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.273008, "high": 11.485372, "low": 11.078342, "close": 11.255311, "volume": 4588435}, "trend_line": 10.51433, "activity_lines": {"activity_5": 11.399247, "activity_10": 11.538785, "activity_20": 11.033438, "activity_30": 10.75539}, "trend_signal": 1, "fair_value": 14.651776, "relative_strength": -11.986875, "rate_of_change": 0.32200501842358775, "market_dynamics": 0.739937, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.184523, "high": 11.361493, "low": 10.883674, "close": 11.078341, "volume": 4582015}, "trend_line": 10.555444, "activity_lines": {"activity_5": 11.244693, "activity_10": 11.470893, "activity_20": 11.080653, "activity_30": 10.791778}, "trend_signal": 1, "fair_value": 14.605261, "relative_strength": -7.196745, "rate_of_change": 0.3910282443103871, "market_dynamics": 0.518575, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.007551, "high": 11.219917, "low": 10.95446, "close": 11.025249, "volume": 4454128}, "trend_line": 10.576909, "activity_lines": {"activity_5": 11.134971, "activity_10": 11.386591, "activity_20": 11.116279, "activity_30": 10.822088}, "trend_signal": 1, "fair_value": 14.561829, "relative_strength": -6.321762, "rate_of_change": 0.2033547807179021, "market_dynamics": 0.375198, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.989855, "high": 11.326099, "low": 10.883672, "close": 11.078341, "volume": 4383850}, "trend_line": 10.59034, "activity_lines": {"activity_5": 11.096038, "activity_10": 11.304863, "activity_20": 11.150764, "activity_30": 10.854439}, "trend_signal": 1, "fair_value": 14.522845, "relative_strength": -6.403817, "rate_of_change": 0.12698416900437415, "market_dynamics": 0.198086, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.113735, "high": 11.396888, "low": 11.096038, "close": 11.290706, "volume": 4141290}, "trend_line": 10.613157, "activity_lines": {"activity_5": 11.150309, "activity_10": 11.263677, "activity_20": 11.200755, "activity_30": 10.899623}, "trend_signal": 1, "fair_value": 14.483853, "relative_strength": -6.250071, "rate_of_change": 0.21545106200556227, "market_dynamics": -0.02982, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.290705, "high": 11.50307, "low": 10.618218, "close": 10.689006, "volume": 12006405}, "trend_line": 10.595731, "activity_lines": {"activity_5": 10.998114, "activity_10": 11.123066, "activity_20": 11.185814, "activity_30": 10.904517}, "trend_signal": 1, "fair_value": 14.442145, "relative_strength": -11.171092, "rate_of_change": -0.16419242643822765, "market_dynamics": -0.211422, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.689006, "high": 10.689006, "low": 10.228884, "close": 10.388156, "volume": 8050799}, "trend_line": 10.590769, "activity_lines": {"activity_5": 10.78339, "activity_10": 10.95961, "activity_20": 11.136389, "activity_30": 10.891125}, "trend_signal": 1, "fair_value": 14.399878, "relative_strength": -12.013851, "rate_of_change": -0.046830180947409844, "market_dynamics": -0.418461, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.405854, "high": 10.7244, "low": 10.405854, "close": 10.671309, "volume": 1170589}, "trend_line": 10.597553, "activity_lines": {"activity_5": 10.709063, "activity_10": 10.877238, "activity_20": 11.107718, "activity_30": 10.896321}, "trend_signal": 1, "fair_value": 14.358285, "relative_strength": -10.690972, "rate_of_change": 0.06405578291812124, "market_dynamics": -0.603703, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.618218, "high": 10.689006, "low": 10.335066, "close": 10.441248, "volume": 2720353}, "trend_line": 10.604166, "activity_lines": {"activity_5": 10.581644, "activity_10": 10.773952, "activity_20": 11.050978, "activity_30": 10.886237}, "trend_signal": 0, "fair_value": 14.314533, "relative_strength": -10.582986, "rate_of_change": 0.062401197710450315, "market_dynamics": -0.764848, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.441248, "high": 10.512036, "low": 9.76876, "close": 9.857245, "volume": 6320777}, "trend_line": 10.601116, "activity_lines": {"activity_5": 10.302031, "activity_10": 10.58218, "activity_20": 10.933224, "activity_30": 10.838049}, "trend_signal": 0, "fair_value": 14.269091, "relative_strength": -11.898579, "rate_of_change": -0.028762280786626664, "market_dynamics": -0.91246, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.821852, "high": 9.998822, "low": 9.680275, "close": 9.94573, "volume": 11829815}, "trend_line": 10.6039, "activity_lines": {"activity_5": 10.147477, "activity_10": 10.430951, "activity_20": 10.823756, "activity_30": 10.795766}, "trend_signal": 0, "fair_value": 14.221477, "relative_strength": -12.878434, "rate_of_change": 0.026261386065392738, "market_dynamics": -0.907587, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.945731, "high": 10.122702, "low": 9.76876, "close": 9.892639, "volume": 8022490}, "trend_line": 10.610105, "activity_lines": {"activity_5": 10.024777, "activity_10": 10.293879, "activity_20": 10.713613, "activity_30": 10.749878}, "trend_signal": 0, "fair_value": 14.176034, "relative_strength": -14.837093, "rate_of_change": 0.05851620630146784, "market_dynamics": -0.914321, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.874942, "high": 10.1227, "low": 9.857245, "close": 9.963428, "volume": 1185772}, "trend_line": 10.618093, "activity_lines": {"activity_5": 9.958708, "activity_10": 10.191237, "activity_20": 10.614088, "activity_30": 10.708157}, "trend_signal": 0, "fair_value": 14.129446, "relative_strength": -14.291853, "rate_of_change": 0.0752867195941908, "market_dynamics": -0.96199, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.821851, "high": 10.158094, "low": 9.733366, "close": 10.087306, "volume": 8844107}, "trend_line": 10.618098, "activity_lines": {"activity_5": 9.981124, "activity_10": 10.130423, "activity_20": 10.529564, "activity_30": 10.673912}, "trend_signal": 0, "fair_value": 14.08274, "relative_strength": -16.384097, "rate_of_change": 4.7089434984330154e-05, "market_dynamics": -0.860044, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.998822, "high": 10.600519, "low": 9.910336, "close": 10.565125, "volume": 7592394}, "trend_line": 10.647296, "activity_lines": {"activity_5": 10.186409, "activity_10": 10.174504, "activity_20": 10.495771, "activity_30": 10.670495}, "trend_signal": 0, "fair_value": 14.041151, "relative_strength": -17.586072, "rate_of_change": 0.27498333505681477, "market_dynamics": -0.725443, "expectation": {"probability": 39.9409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.512036, "high": 11.609251, "low": 10.458945, "close": 11.37919, "volume": 15991694}, "trend_line": 10.711126, "activity_lines": {"activity_5": 10.615858, "activity_10": 10.37979, "activity_20": 10.545575, "activity_30": 10.717714}, "trend_signal": 0, "fair_value": 14.00866, "relative_strength": -14.062124, "rate_of_change": 0.5994949327979553, "market_dynamics": -0.267497, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.37919, "high": 12.051677, "low": 11.326099, "close": 11.839314, "volume": 16258324}, "trend_line": 10.802983, "activity_lines": {"activity_5": 11.103116, "activity_10": 10.656186, "activity_20": 10.644258, "activity_30": 10.7905}, "trend_signal": 0, "fair_value": 13.979575, "relative_strength": -8.146333, "rate_of_change": 0.8575849075064488, "market_dynamics": 0.337032, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.585007, "high": 12.58339, "low": 11.528495, "close": 12.093618, "volume": 11582674}, "trend_line": 10.893511, "activity_lines": {"activity_5": 11.545365, "activity_10": 10.952434, "activity_20": 10.768002, "activity_30": 10.873767}, "trend_signal": 0, "fair_value": 13.953177, "relative_strength": -10.750485, "rate_of_change": 0.8379907660689723, "market_dynamics": 0.780161, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.357341, "high": 12.357341, "low": 11.773381, "close": 11.811056, "volume": 8570973}, "trend_line": 10.976928, "activity_lines": {"activity_5": 11.751413, "activity_10": 11.171447, "activity_20": 10.86354, "activity_30": 10.932963}, "trend_signal": 0, "fair_value": 13.917992, "relative_strength": -11.329322, "rate_of_change": 0.7657494447841376, "market_dynamics": 1.028924, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.829894, "high": 12.206642, "low": 11.660357, "close": 11.660357, "volume": 7719281}, "trend_line": 11.03802, "activity_lines": {"activity_5": 11.792312, "activity_10": 11.338154, "activity_20": 10.942838, "activity_30": 10.977055}, "trend_signal": 0, "fair_value": 13.879916, "relative_strength": -10.962607, "rate_of_change": 0.5565491547361918, "market_dynamics": 0.993, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.773382, "high": 12.037105, "low": 11.585008, "close": 11.773381, "volume": 6919913}, "trend_line": 11.068274, "activity_lines": {"activity_5": 11.79787, "activity_10": 11.492628, "activity_20": 11.030719, "activity_30": 11.024498}, "trend_signal": 0, "fair_value": 13.844008, "relative_strength": -8.589139, "rate_of_change": 0.27408901234099153, "market_dynamics": 0.875638, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.754544, "high": 12.15013, "low": 11.641519, "close": 11.980594, "volume": 10959075}, "trend_line": 11.110737, "activity_lines": {"activity_5": 11.84622, "activity_10": 11.651547, "activity_20": 11.135867, "activity_30": 11.083357}, "trend_signal": 0, "fair_value": 13.807745, "relative_strength": -4.229507, "rate_of_change": 0.3836460861015881, "market_dynamics": 0.823727, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.396634, "high": 11.49082, "low": 10.925699, "close": 11.019885, "volume": 17785881}, "trend_line": 11.123536, "activity_lines": {"activity_5": 11.564914, "activity_10": 11.597828, "activity_20": 11.145223, "activity_30": 11.077496}, "trend_signal": 0, "fair_value": 13.765323, "relative_strength": -3.468238, "rate_of_change": 0.1151948786115569, "market_dynamics": 0.807635, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.208259, "high": 11.773382, "low": 11.114073, "close": 11.585008, "volume": 11544091}, "trend_line": 11.136886, "activity_lines": {"activity_5": 11.543565, "activity_10": 11.627651, "activity_20": 11.208425, "activity_30": 11.107268}, "trend_signal": 0, "fair_value": 13.727245, "relative_strength": -0.567917, "rate_of_change": 0.12001579353904065, "market_dynamics": 0.783998, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.622682, "high": 11.829894, "low": 11.377796, "close": 11.754543, "volume": 8235040}, "trend_line": 11.13406, "activity_lines": {"activity_5": 11.593798, "activity_10": 11.661067, "activity_20": 11.285361, "activity_30": 11.147117}, "trend_signal": 1, "fair_value": 13.691216, "relative_strength": -1.615185, "rate_of_change": -0.02537513628136861, "market_dynamics": 0.722217, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.603844, "high": 12.168968, "low": 11.585007, "close": 12.07478, "volume": 6829739}, "trend_line": 11.121852, "activity_lines": {"activity_5": 11.744497, "activity_10": 11.731083, "activity_20": 11.390587, "activity_30": 11.207809}, "trend_signal": 1, "fair_value": 13.656038, "relative_strength": -1.143458, "rate_of_change": -0.10964553810559069, "market_dynamics": 0.635957, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.131293, "high": 12.263155, "low": 11.848732, "close": 12.244317, "volume": 5318710}, "trend_line": 11.129453, "activity_lines": {"activity_5": 11.931616, "activity_10": 11.819276, "activity_20": 11.505361, "activity_30": 11.280226}, "trend_signal": 1, "fair_value": 13.623149, "relative_strength": -1.263552, "rate_of_change": 0.0683429342523107, "market_dynamics": 0.602246, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.244317, "high": 12.432691, "low": 12.037105, "close": 12.168967, "volume": 6647498}, "trend_line": 11.141032, "activity_lines": {"activity_5": 12.076036, "activity_10": 11.886406, "activity_20": 11.604119, "activity_30": 11.347291}, "trend_signal": 1, "fair_value": 13.586649, "relative_strength": -3.699501, "rate_of_change": 0.10403925511882155, "market_dynamics": 0.604608, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.961756, "high": 12.281992, "low": 11.961756, "close": 12.112455, "volume": 4188176}, "trend_line": 11.164294, "activity_lines": {"activity_5": 12.125013, "activity_10": 11.941891, "activity_20": 11.690364, "activity_30": 11.409964}, "trend_signal": 1, "fair_value": 13.550028, "relative_strength": -5.008336, "rate_of_change": 0.20879573813270424, "market_dynamics": 0.568304, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.112455, "high": 12.168967, "low": 11.905244, "close": 12.15013, "volume": 4458000}, "trend_line": 11.195891, "activity_lines": {"activity_5": 12.151386, "activity_10": 11.998745, "activity_20": 11.772239, "activity_30": 11.473566}, "trend_signal": 1, "fair_value": 13.513649, "relative_strength": -3.241137, "rate_of_change": 0.28301834401709286, "market_dynamics": 0.464064, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.07478, "high": 13.223863, "low": 11.886407, "close": 13.223863, "volume": 17072302}, "trend_line": 11.26151, "activity_lines": {"activity_5": 12.509297, "activity_10": 12.241919, "activity_20": 11.945455, "activity_30": 11.604403}, "trend_signal": 1, "fair_value": 13.484633, "relative_strength": 3.091226, "rate_of_change": 0.5860989536250386, "market_dynamics": 0.719747, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.16735, "high": 13.223862, "low": 12.752927, "close": 13.148512, "volume": 8431670}, "trend_line": 11.330515, "activity_lines": {"activity_5": 12.765485, "activity_10": 12.445021, "activity_20": 12.095885, "activity_30": 11.726145}, "trend_signal": 1, "fair_value": 13.462833, "relative_strength": 2.089919, "rate_of_change": 0.6127508655588874, "market_dynamics": 0.862064, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.16735, "high": 13.544099, "low": 12.696414, "close": 12.80944, "volume": 10449044}, "trend_line": 11.389988, "activity_lines": {"activity_5": 12.84837, "activity_10": 12.565238, "activity_20": 12.198518, "activity_30": 11.82156}, "trend_signal": 1, "fair_value": 13.434047, "relative_strength": 0.997233, "rate_of_change": 0.5248922930687665, "market_dynamics": 1.076359, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.790602, "high": 13.657123, "low": 12.696414, "close": 13.336887, "volume": 10872469}, "trend_line": 11.465273, "activity_lines": {"activity_5": 13.064372, "activity_10": 12.748817, "activity_20": 12.337832, "activity_30": 11.947166}, "trend_signal": 1, "fair_value": 13.405756, "relative_strength": 1.887331, "rate_of_change": 0.660975235443612, "market_dynamics": 1.39248, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.431075, "high": 14.241083, "low": 13.223863, "close": 14.18457, "volume": 14501684}, "trend_line": 11.561735, "activity_lines": {"activity_5": 13.481307, "activity_10": 13.054668, "activity_20": 12.542403, "activity_30": 12.122604}, "trend_signal": 1, "fair_value": 13.382418, "relative_strength": 9.847596, "rate_of_change": 0.8413406292200868, "market_dynamics": 1.396379, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.18457, "high": 14.297595, "low": 13.883171, "close": 13.977359, "volume": 12757479}, "trend_line": 11.671347, "activity_lines": {"activity_5": 13.693542, "activity_10": 13.278662, "activity_20": 12.710005, "activity_30": 12.278451}, "trend_signal": 1, "fair_value": 13.358473, "relative_strength": 7.135324, "rate_of_change": 0.9480584012693619, "market_dynamics": 1.458937, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052708, "high": 14.33527, "low": 13.845497, "close": 13.996196, "volume": 9838929}, "trend_line": 11.791615, "activity_lines": {"activity_5": 13.861823, "activity_10": 13.471489, "activity_20": 12.867028, "activity_30": 12.428441}, "trend_signal": 1, "fair_value": 13.336092, "relative_strength": 4.287083, "rate_of_change": 1.0304551822510235, "market_dynamics": 1.581631, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.146895, "high": 14.580155, "low": 13.977358, "close": 14.448295, "volume": 10522786}, "trend_line": 11.917515, "activity_lines": {"activity_5": 14.124291, "activity_10": 13.714663, "activity_20": 13.056837, "activity_30": 12.59984}, "trend_signal": 1, "fair_value": 13.313001, "relative_strength": 5.220804, "rate_of_change": 1.0677078585079285, "market_dynamics": 1.655896, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.485969, "high": 15.164116, "low": 14.41062, "close": 14.617831, "volume": 13731787}, "trend_line": 12.056734, "activity_lines": {"activity_5": 14.334014, "activity_10": 13.947219, "activity_20": 13.25158, "activity_30": 12.774054}, "trend_signal": 1, "fair_value": 13.290035, "relative_strength": 10.043934, "rate_of_change": 1.1681881667444989, "market_dynamics": 1.705807, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.617832, "high": 15.032254, "low": 14.533063, "close": 14.777948, "volume": 7846582}, "trend_line": 12.220757, "activity_lines": {"activity_5": 14.511713, "activity_10": 14.163335, "activity_20": 13.448207, "activity_30": 12.949616}, "trend_signal": 1, "fair_value": 13.268576, "relative_strength": 9.500689, "rate_of_change": 1.3604264637504673, "market_dynamics": 1.718813, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.787367, "high": 15.079348, "low": 14.457713, "close": 14.504807, "volume": 12735866}, "trend_line": 12.372727, "activity_lines": {"activity_5": 14.558807, "activity_10": 14.282011, "activity_20": 13.603974, "activity_30": 13.096974}, "trend_signal": 1, "fair_value": 13.246087, "relative_strength": 5.578307, "rate_of_change": 1.2435399869255122, "market_dynamics": 1.683729, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.504806, "high": 14.570738, "low": 13.788986, "close": 14.193989, "volume": 12236316}, "trend_line": 12.516105, "activity_lines": {"activity_5": 14.467132, "activity_10": 14.320885, "activity_20": 13.717133, "activity_30": 13.214475}, "trend_signal": 1, "fair_value": 13.228342, "relative_strength": 3.026427, "rate_of_change": 1.1588229498638436, "market_dynamics": 1.528251, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.222246, "high": 14.457714, "low": 14.003029, "close": 14.041393, "volume": 13286134}, "trend_line": 12.652037, "activity_lines": {"activity_5": 14.311405, "activity_10": 14.313005, "activity_20": 13.80522, "activity_30": 13.312881}, "trend_signal": 1, "fair_value": 13.210719, "relative_strength": 3.142563, "rate_of_change": 1.0860567245161366, "market_dynamics": 1.222694, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.022211, "high": 14.770318, "low": 13.974255, "close": 14.770318, "volume": 6902644}, "trend_line": 12.808138, "activity_lines": {"activity_5": 14.425779, "activity_10": 14.415258, "activity_20": 13.948339, "activity_30": 13.449544}, "trend_signal": 1, "fair_value": 13.198011, "relative_strength": 7.168145, "rate_of_change": 1.2338013238500616, "market_dynamics": 0.96971, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.7895, "high": 15.710247, "low": 14.712771, "close": 15.518426, "volume": 12825682}, "trend_line": 12.973248, "activity_lines": {"activity_5": 14.779358, "activity_10": 14.627468, "activity_20": 14.147539, "activity_30": 13.624401}, "trend_signal": 1, "fair_value": 13.189855, "relative_strength": 8.549885, "rate_of_change": 1.2891022879360008, "market_dynamics": 0.869448, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.48006, "high": 16.007573, "low": 15.317012, "close": 15.499243, "volume": 11995528}, "trend_line": 13.110583, "activity_lines": {"activity_5": 15.077177, "activity_10": 14.811938, "activity_20": 14.326988, "activity_30": 13.787369}, "trend_signal": 1, "fair_value": 13.189126, "relative_strength": 7.884558, "rate_of_change": 1.0586015159811961, "market_dynamics": 0.848435, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.403331, "high": 15.451288, "low": 14.674408, "close": 14.95255, "volume": 10676352}, "trend_line": 13.214357, "activity_lines": {"activity_5": 15.126469, "activity_10": 14.869339, "activity_20": 14.438064, "activity_30": 13.906205}, "trend_signal": 1, "fair_value": 13.188642, "relative_strength": 5.745728, "rate_of_change": 0.7915284926688584, "market_dynamics": 0.742915, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.144371, "high": 15.643109, "low": 14.981322, "close": 15.230692, "volume": 6869824}, "trend_line": 13.318926, "activity_lines": {"activity_5": 15.217904, "activity_10": 14.959923, "activity_20": 14.562734, "activity_30": 14.036292}, "trend_signal": 1, "fair_value": 13.184242, "relative_strength": 3.642089, "rate_of_change": 0.7913287040754211, "market_dynamics": 0.588959, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.211509, "high": 15.518426, "low": 15.04846, "close": 15.278647, "volume": 4315239}, "trend_line": 13.434513, "activity_lines": {"activity_5": 15.246038, "activity_10": 15.045001, "activity_20": 14.677392, "activity_30": 14.162725}, "trend_signal": 1, "fair_value": 13.188576, "relative_strength": 7.272281, "rate_of_change": 0.867840244776504, "market_dynamics": 0.220795, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.914185, "high": 15.422514, "low": 14.827864, "close": 14.981322, "volume": 10082225}, "trend_line": 13.545212, "activity_lines": {"activity_5": 15.141174, "activity_10": 15.064005, "activity_20": 14.748655, "activity_30": 14.262519}, "trend_signal": 1, "fair_value": 13.195971, "relative_strength": 9.433312, "rate_of_change": 0.8239896749513624, "market_dynamics": -0.116958, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.153963, "high": 15.528017, "low": 15.058052, "close": 15.307421, "volume": 9427714}, "trend_line": 13.663013, "activity_lines": {"activity_5": 15.180818, "activity_10": 15.138601, "activity_20": 14.837494, "activity_30": 14.37621}, "trend_signal": 1, "fair_value": 13.209548, "relative_strength": 7.795092, "rate_of_change": 0.8696873847378694, "market_dynamics": -0.219267, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.345785, "high": 15.796567, "low": 15.115599, "close": 15.441697, "volume": 6438308}, "trend_line": 13.778383, "activity_lines": {"activity_5": 15.278008, "activity_10": 15.223019, "activity_20": 14.929199, "activity_30": 14.490964}, "trend_signal": 1, "fair_value": 13.220674, "relative_strength": 9.611428, "rate_of_change": 0.8443964738963537, "market_dynamics": -0.306883, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.432105, "high": 15.681475, "low": 15.240284, "close": 15.518426, "volume": 8256283}, "trend_line": 13.928334, "activity_lines": {"activity_5": 15.368165, "activity_10": 15.298702, "activity_20": 15.017292, "activity_30": 14.603225}, "trend_signal": 1, "fair_value": 13.227616, "relative_strength": 8.563394, "rate_of_change": 1.0883062257740965, "market_dynamics": -0.296362, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.547198, "high": 17.475012, "low": 15.547198, "close": 17.081776, "volume": 17330329}, "trend_line": 14.11156, "activity_lines": {"activity_5": 15.960256, "activity_10": 15.631775, "activity_20": 15.241375, "activity_30": 14.806673}, "trend_signal": 1, "fair_value": 13.237518, "relative_strength": 17.711788, "rate_of_change": 1.3154911420131168, "market_dynamics": 0.091525, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.081777, "high": 17.743564, "low": 16.669358, "close": 16.784452, "volume": 10470607}, "trend_line": 14.279224, "activity_lines": {"activity_5": 16.33303, "activity_10": 15.868762, "activity_20": 15.419309, "activity_30": 14.979117}, "trend_signal": 1, "fair_value": 13.244296, "relative_strength": 21.471095, "rate_of_change": 1.1881322830360248, "market_dynamics": 0.386926, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.784452, "high": 17.407875, "low": 16.736497, "close": 16.995457, "volume": 10975643}, "trend_line": 14.443246, "activity_lines": {"activity_5": 16.655931, "activity_10": 16.121096, "activity_20": 15.604958, "activity_30": 15.154358}, "trend_signal": 1, "fair_value": 13.250479, "relative_strength": 19.594645, "rate_of_change": 1.1486758664196388, "market_dynamics": 0.839636, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.995457, "high": 17.455832, "low": 16.794043, "close": 17.168097, "volume": 7482554}, "trend_line": 14.607372, "activity_lines": {"activity_5": 16.923843, "activity_10": 16.377615, "activity_20": 15.792678, "activity_30": 15.330155}, "trend_signal": 1, "fair_value": 13.251681, "relative_strength": 19.386719, "rate_of_change": 1.1363512052623042, "market_dynamics": 1.219837, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.043412, "high": 18.117617, "low": 16.813226, "close": 18.05048, "volume": 8866896}, "trend_line": 14.803423, "activity_lines": {"activity_5": 17.370789, "activity_10": 16.754284, "activity_20": 16.049329, "activity_30": 15.552291}, "trend_signal": 1, "fair_value": 13.250746, "relative_strength": 25.347988, "rate_of_change": 1.3421373810429464, "market_dynamics": 1.2773, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.96416, "high": 18.155983, "low": 17.647652, "close": 17.954569, "volume": 7770994}, "trend_line": 14.99816, "activity_lines": {"activity_5": 17.616961, "activity_10": 17.062246, "activity_20": 16.279693, "activity_30": 15.755591}, "trend_signal": 1, "fair_value": 13.248466, "relative_strength": 25.322965, "rate_of_change": 1.3154862898938977, "market_dynamics": 1.337609, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.175165, "high": 18.184754, "low": 17.743564, "close": 17.954569, "volume": 2590484}, "trend_line": 15.191641, "activity_lines": {"activity_5": 17.804947, "activity_10": 17.321555, "activity_20": 16.494168, "activity_30": 15.946327}, "trend_signal": 1, "fair_value": 13.240342, "relative_strength": 23.997427, "rate_of_change": 1.2900315772068056, "market_dynamics": 1.239108, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.983342, "high": 18.223121, "low": 17.743564, "close": 18.108027, "volume": 4372569}, "trend_line": 15.354447, "activity_lines": {"activity_5": 17.966078, "activity_10": 17.554706, "activity_20": 16.708131, "activity_30": 16.134481}, "trend_signal": 1, "fair_value": 13.229549, "relative_strength": 21.925168, "rate_of_change": 1.0716814595605557, "market_dynamics": 1.226315, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.22312, "high": 18.22312, "low": 17.379102, "close": 18.194345, "volume": 7850798}, "trend_line": 15.522641, "activity_lines": {"activity_5": 18.081811, "activity_10": 17.752632, "activity_20": 16.913156, "activity_30": 16.3177}, "trend_signal": 1, "fair_value": 13.221988, "relative_strength": 22.268407, "rate_of_change": 1.0954090368738107, "market_dynamics": 1.192127, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.194347, "high": 19.585059, "low": 18.098437, "close": 19.546694, "volume": 9087054}, "trend_line": 15.747216, "activity_lines": {"activity_5": 18.579909, "activity_10": 18.146391, "activity_20": 17.227927, "activity_30": 16.577316}, "trend_signal": 1, "fair_value": 13.219443, "relative_strength": 27.404613, "rate_of_change": 1.4467576748054647, "market_dynamics": 1.272623, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.546692, "high": 20.870268, "low": 19.009591, "close": 20.218071, "volume": 13350093}, "trend_line": 15.976589, "activity_lines": {"activity_5": 19.202053, "activity_10": 18.588977, "activity_20": 17.580424, "activity_30": 16.865759}, "trend_signal": 1, "fair_value": 13.217306, "relative_strength": 31.091497, "rate_of_change": 1.456593978262575, "market_dynamics": 1.505094, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.218072, "high": 21.771834, "low": 20.045432, "close": 20.563353, "volume": 12586105}, "trend_line": 16.189215, "activity_lines": {"activity_5": 19.78839, "activity_10": 19.037318, "activity_20": 17.939862, "activity_30": 17.161679}, "trend_signal": 1, "fair_value": 13.217869, "relative_strength": 29.114209, "rate_of_change": 1.3308597974198386, "market_dynamics": 1.67679, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.275619, "high": 21.464917, "low": 20.045432, "close": 21.292278, "volume": 7508206}, "trend_line": 16.433046, "activity_lines": {"activity_5": 20.443783, "activity_10": 19.549484, "activity_20": 18.344699, "activity_30": 17.490909}, "trend_signal": 1, "fair_value": 13.223348, "relative_strength": 36.391618, "rate_of_change": 1.5061323232781831, "market_dynamics": 1.743556, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.292278, "high": 22.328117, "low": 21.196366, "close": 21.695105, "volume": 11908431}, "trend_line": 16.689676, "activity_lines": {"activity_5": 21.021169, "activity_10": 20.056767, "activity_20": 18.760314, "activity_30": 17.830396}, "trend_signal": 1, "fair_value": 13.234331, "relative_strength": 37.363509, "rate_of_change": 1.5616703075011027, "market_dynamics": 1.813195, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.388187, "high": 21.503281, "low": 20.946997, "close": 21.253912, "volume": 2506347}, "trend_line": 16.91653, "activity_lines": {"activity_5": 21.218106, "activity_10": 20.401524, "activity_20": 19.101803, "activity_30": 18.124863}, "trend_signal": 1, "fair_value": 13.25247, "relative_strength": 33.966795, "rate_of_change": 1.359247477302753, "market_dynamics": 1.622465, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4841, "high": 22.347298, "low": 19.661787, "close": 20.927814, "volume": 18516065}, "trend_line": 17.126863, "activity_lines": {"activity_5": 21.192529, "activity_10": 20.628746, "activity_20": 19.383554, "activity_30": 18.383656}, "trend_signal": 1, "fair_value": 13.266657, "relative_strength": 29.715075, "rate_of_change": 1.2433578281124944, "market_dynamics": 1.565885, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.620899, "high": 20.870268, "low": 19.163048, "close": 19.661787, "volume": 23251171}, "trend_line": 17.289657, "activity_lines": {"activity_5": 20.697628, "activity_10": 20.571723, "activity_20": 19.517829, "activity_30": 18.547199}, "trend_signal": 1, "fair_value": 13.278343, "relative_strength": 24.951538, "rate_of_change": 0.95051849249917, "market_dynamics": 1.294944, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.08632, "high": 19.469964, "low": 18.08, "close": 18.450001, "volume": 20735716}, "trend_line": 17.421164, "activity_lines": {"activity_5": 19.858902, "activity_10": 20.263334, "activity_20": 19.514409, "activity_30": 18.62206}, "trend_signal": 1, "fair_value": 13.283538, "relative_strength": 17.735416, "rate_of_change": 0.7606108091097626, "market_dynamics": 0.748288, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.34, "high": 18.98, "low": 18.23, "close": 18.32, "volume": 12183479}, "trend_line": 17.558697, "activity_lines": {"activity_5": 19.166327, "activity_10": 19.925091, "activity_20": 19.483642, "activity_30": 18.68005}, "trend_signal": 1, "fair_value": 13.289175, "relative_strength": 16.926869, "rate_of_change": 0.7894593036377918, "market_dynamics": 0.232521, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.18, "high": 18.91, "low": 17.5, "close": 18.620001, "volume": 12665128}, "trend_line": 17.711318, "activity_lines": {"activity_5": 18.79876, "activity_10": 19.639109, "activity_20": 19.467742, "activity_30": 18.748521}, "trend_signal": 1, "fair_value": 13.294694, "relative_strength": 19.488299, "rate_of_change": 0.8692045884725951, "market_dynamics": -0.389701, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 19.59, "low": 18.08, "close": 18.42, "volume": 11370907}, "trend_line": 17.832974, "activity_lines": {"activity_5": 18.54012, "activity_10": 19.333612, "activity_20": 19.418023, "activity_30": 18.794242}, "trend_signal": 1, "fair_value": 13.290252, "relative_strength": 16.678847, "rate_of_change": 0.6868828169648445, "market_dynamics": -0.748605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.790001, "high": 19.969999, "low": 18.790001, "close": 19.799999, "volume": 7381781}, "trend_line": 17.975693, "activity_lines": {"activity_5": 18.908667, "activity_10": 19.311717, "activity_20": 19.493361, "activity_30": 18.921147}, "trend_signal": 1, "fair_value": 13.29823, "relative_strength": 20.778024, "rate_of_change": 0.8003095838080603, "market_dynamics": -0.853665, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 20.16, "low": 18.950001, "close": 19.25, "volume": 8092468}, "trend_line": 18.100718, "activity_lines": {"activity_5": 19.084667, "activity_10": 19.2037, "activity_20": 19.501959, "activity_30": 19.003361}, "trend_signal": 1, "fair_value": 13.305235, "relative_strength": 15.543415, "rate_of_change": 0.6955225592693469, "market_dynamics": -0.838078, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.190001, "high": 19.59, "low": 19.040001, "close": 19.41, "volume": 4922843}, "trend_line": 18.2493, "activity_lines": {"activity_5": 19.260667, "activity_10": 19.161907, "activity_20": 19.515058, "activity_30": 19.08783}, "trend_signal": 1, "fair_value": 13.316584, "relative_strength": 16.573477, "rate_of_change": 0.8208624652348105, "market_dynamics": -0.873571, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.26, "close": 19.6, "volume": 4459863}, "trend_line": 18.394943, "activity_lines": {"activity_5": 19.427333, "activity_10": 19.196207, "activity_20": 19.535577, "activity_30": 19.174972}, "trend_signal": 1, "fair_value": 13.325577, "relative_strength": 17.843539, "rate_of_change": 0.7980744466911044, "market_dynamics": -0.87286, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.6, "high": 20.860001, "low": 19.6, "close": 20.34, "volume": 9152037}, "trend_line": 18.563655, "activity_lines": {"activity_5": 19.775333, "activity_10": 19.395123, "activity_20": 19.619194, "activity_30": 19.30046}, "trend_signal": 1, "fair_value": 13.342887, "relative_strength": 18.601712, "rate_of_change": 0.917165114346912, "market_dynamics": -0.810077, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.4, "high": 20.440001, "low": 19.379999, "close": 19.620001, "volume": 9185034}, "trend_line": 18.718278, "activity_lines": {"activity_5": 19.755334, "activity_10": 19.473818, "activity_20": 19.62288, "activity_30": 19.368611}, "trend_signal": 1, "fair_value": 13.359155, "relative_strength": 15.501132, "rate_of_change": 0.8329340315794538, "market_dynamics": -0.794018, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 19.620001, "low": 18.629999, "close": 19.200001, "volume": 7420697}, "trend_line": 18.84803, "activity_lines": {"activity_5": 19.607334, "activity_10": 19.476909, "activity_20": 19.578635, "activity_30": 19.39969}, "trend_signal": 1, "fair_value": 13.376304, "relative_strength": 13.811651, "rate_of_change": 0.6931834221075243, "market_dynamics": -0.792441, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.24, "close": 18.65, "volume": 12958186}, "trend_line": 18.954974, "activity_lines": {"activity_5": 19.279334, "activity_10": 19.366364, "activity_20": 19.47681, "activity_30": 19.386914}, "trend_signal": 1, "fair_value": 13.391715, "relative_strength": 11.697495, "rate_of_change": 0.5674014737879693, "market_dynamics": -0.813344, "expectation": {"probability": 51.035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc23e02-f3e7-4eaf-acee-efbbd6b2c13e/", "share_image": "https://sharemaestro.com/terminal/bdc23e02-f3e7-4eaf-acee-efbbd6b2c13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}