{"ticker": {"uuid": "bdc7d5d1-5dd9-409e-96fd-591c686463d7", "symbol": "MNRS", "name": "Betashares Global Gold Miners Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNRS fell 13.01%, moving from 17.75 to 15.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.39 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 15.98, "low": 14.91, "close": 15.44, "volume": 745810}, "trend_line": 16.234772, "activity_lines": {"activity_5": 15.74, "activity_10": 16.042, "activity_20": 16.53619, "activity_30": 16.589858}, "trend_signal": 0, "fair_value": 8.723029, "relative_strength": 10.388734, "rate_of_change": 0.5357419645052761, "market_dynamics": -0.993302, "expectation": {"probability": 53.1726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.599604, "high": 5.804468, "low": 5.443518, "close": 5.463029, "volume": 404038}, "trend_line": 5.493326, "activity_lines": {"activity_5": 5.546275, "activity_10": 5.70585, "activity_20": 5.644386, "activity_30": 5.584226}, "trend_signal": 1, "fair_value": 5.741981, "relative_strength": 5.751844, "rate_of_change": 0.19075786445303156, "market_dynamics": 0.138537, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.48254, "high": 5.48254, "low": 5.287432, "close": 5.316697, "volume": 99305}, "trend_line": 5.504703, "activity_lines": {"activity_5": 5.452623, "activity_10": 5.615745, "activity_20": 5.622228, "activity_30": 5.572831}, "trend_signal": 0, "fair_value": 5.740888, "relative_strength": 1.295246, "rate_of_change": 0.20710585900054748, "market_dynamics": -0.087019, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.365474, "high": 5.365474, "low": 5.033791, "close": 5.063057, "volume": 172960}, "trend_line": 5.498932, "activity_lines": {"activity_5": 5.309544, "activity_10": 5.490699, "activity_20": 5.57791, "activity_30": 5.544338}, "trend_signal": 0, "fair_value": 5.73579, "relative_strength": -1.362733, "rate_of_change": -0.10483762702547608, "market_dynamics": -0.40091, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.063057, "high": 5.111834, "low": 4.955747, "close": 5.033791, "volume": 390566}, "trend_line": 5.486066, "activity_lines": {"activity_5": 5.19443, "activity_10": 5.380374, "activity_20": 5.533268, "activity_30": 5.514329}, "trend_signal": 0, "fair_value": 5.729068, "relative_strength": -3.300959, "rate_of_change": -0.2339727059727202, "market_dynamics": -0.656082, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.043546, "high": 5.228899, "low": 4.960625, "close": 4.965503, "volume": 139366}, "trend_line": 5.471889, "activity_lines": {"activity_5": 5.083218, "activity_10": 5.273951, "activity_20": 5.483143, "activity_30": 5.480744}, "trend_signal": 0, "fair_value": 5.719294, "relative_strength": -2.42224, "rate_of_change": -0.25841832744994514, "market_dynamics": -0.996103, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.994769, "high": 5.37523, "low": 4.994769, "close": 5.345963, "volume": 449233}, "trend_line": 5.477802, "activity_lines": {"activity_5": 5.142401, "activity_10": 5.253731, "activity_20": 5.469672, "activity_30": 5.47262}, "trend_signal": 0, "fair_value": 5.71184, "relative_strength": 1.17069, "rate_of_change": 0.10806140256133874, "market_dynamics": -0.941469, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.365474, "high": 5.492295, "low": 5.345963, "close": 5.345963, "volume": 128032}, "trend_line": 5.47985, "activity_lines": {"activity_5": 5.209388, "activity_10": 5.249119, "activity_20": 5.454109, "activity_30": 5.464114}, "trend_signal": 0, "fair_value": 5.702127, "relative_strength": 0.80088, "rate_of_change": 0.037387258612127126, "market_dynamics": -0.887389, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.345964, "high": 5.394741, "low": 5.170367, "close": 5.238654, "volume": 294400}, "trend_line": 5.479288, "activity_lines": {"activity_5": 5.238654, "activity_10": 5.234042, "activity_20": 5.426701, "activity_30": 5.448553}, "trend_signal": 0, "fair_value": 5.68816, "relative_strength": -2.554699, "rate_of_change": -0.010255755175771368, "market_dynamics": -0.831643, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.287431, "high": 5.336208, "low": 5.014279, "close": 5.014279, "volume": 370460}, "trend_line": 5.459452, "activity_lines": {"activity_5": 5.181422, "activity_10": 5.185265, "activity_20": 5.375927, "activity_30": 5.418552}, "trend_signal": 0, "fair_value": 5.672279, "relative_strength": -5.779759, "rate_of_change": -0.36201783881410554, "market_dynamics": -0.689279, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.033791, "high": 5.082568, "low": 5.033791, "close": 5.033791, "volume": 70785}, "trend_line": 5.436039, "activity_lines": {"activity_5": 5.131995, "activity_10": 5.147663, "activity_20": 5.328079, "activity_30": 5.39109}, "trend_signal": 0, "fair_value": 5.66009, "relative_strength": -5.65603, "rate_of_change": -0.4288525661549856, "market_dynamics": -0.883163, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.053301, "high": 5.121589, "low": 4.789905, "close": 4.809416, "volume": 145567}, "trend_line": 5.405147, "activity_lines": {"activity_5": 5.003223, "activity_10": 5.079907, "activity_20": 5.26137, "activity_30": 5.350663}, "trend_signal": 0, "fair_value": 5.645749, "relative_strength": -7.5248, "rate_of_change": -0.5682814269728326, "market_dynamics": -0.953322, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.799661, "high": 5.12159, "low": 4.731373, "close": 4.975258, "volume": 113217}, "trend_line": 5.379783, "activity_lines": {"activity_5": 4.965503, "activity_10": 5.054188, "activity_20": 5.214777, "activity_30": 5.322928}, "trend_signal": 0, "fair_value": 5.633065, "relative_strength": -4.018498, "rate_of_change": -0.4692564328037814, "market_dynamics": -1.071069, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.024035, "high": 5.102079, "low": 4.936236, "close": 5.024036, "volume": 149924}, "trend_line": 5.361247, "activity_lines": {"activity_5": 4.968755, "activity_10": 5.043546, "activity_20": 5.177381, "activity_30": 5.299977}, "trend_signal": 0, "fair_value": 5.619624, "relative_strength": -5.432763, "rate_of_change": -0.34454921323034976, "market_dynamics": -1.093517, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88746, "high": 5.053302, "low": 4.88746, "close": 4.906971, "volume": 562303}, "trend_line": 5.349866, "activity_lines": {"activity_5": 4.947293, "activity_10": 5.012329, "activity_20": 5.134271, "activity_30": 5.270669}, "trend_signal": 0, "fair_value": 5.605196, "relative_strength": -6.154542, "rate_of_change": -0.21228270214000747, "market_dynamics": -0.920292, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.916726, "high": 5.053301, "low": 4.877705, "close": 5.033791, "volume": 631827}, "trend_line": 5.349216, "activity_lines": {"activity_5": 4.975259, "activity_10": 5.006476, "activity_20": 5.108118, "activity_30": 5.250277}, "trend_signal": 0, "fair_value": 5.591342, "relative_strength": -5.465778, "rate_of_change": -0.012149837023943653, "market_dynamics": -0.605484, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.082568, "high": 5.170366, "low": 5.004525, "close": 5.024036, "volume": 414319}, "trend_line": 5.353118, "activity_lines": {"activity_5": 4.999972, "activity_10": 4.997607, "activity_20": 5.085169, "activity_30": 5.229297}, "trend_signal": 0, "fair_value": 5.58123, "relative_strength": -2.962101, "rate_of_change": 0.07294526898895225, "market_dynamics": -0.333609, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.955747, "high": 4.975258, "low": 4.643575, "close": 4.692351, "volume": 211167}, "trend_line": 5.342712, "activity_lines": {"activity_5": 4.899817, "activity_10": 4.934286, "activity_20": 5.036253, "activity_30": 5.186667}, "trend_signal": 0, "fair_value": 5.568099, "relative_strength": -9.048642, "rate_of_change": -0.19439138087373717, "market_dynamics": -0.323009, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.692351, "high": 4.692351, "low": 4.506999, "close": 4.575286, "volume": 350358}, "trend_line": 5.334582, "activity_lines": {"activity_5": 4.7795, "activity_10": 4.861563, "activity_20": 4.981669, "activity_30": 5.137156}, "trend_signal": 0, "fair_value": 5.554516, "relative_strength": -9.980603, "rate_of_change": -0.1521699092146372, "market_dynamics": -0.358214, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.682597, "high": 4.867949, "low": 4.682597, "close": 4.828927, "volume": 333869}, "trend_line": 5.320925, "activity_lines": {"activity_5": 4.773646, "activity_10": 4.847019, "activity_20": 4.956258, "activity_30": 5.104533}, "trend_signal": 0, "fair_value": 5.541013, "relative_strength": -6.316118, "rate_of_change": -0.25600881193691, "market_dynamics": -0.455929, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.955747, "high": 5.219143, "low": 4.945992, "close": 5.043546, "volume": 190610}, "trend_line": 5.30369, "activity_lines": {"activity_5": 4.844536, "activity_10": 4.874866, "activity_20": 4.954168, "activity_30": 5.086638}, "trend_signal": 0, "fair_value": 5.530551, "relative_strength": -0.215389, "rate_of_change": -0.3239098465022592, "market_dynamics": -0.468128, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.111833, "high": 5.111833, "low": 4.897215, "close": 4.916726, "volume": 220397}, "trend_line": 5.277026, "activity_lines": {"activity_5": 4.872501, "activity_10": 4.879478, "activity_20": 4.94274, "activity_30": 5.061672}, "trend_signal": 0, "fair_value": 5.521771, "relative_strength": -1.756849, "rate_of_change": -0.5027443157499657, "market_dynamics": -0.326509, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.955747, "high": 5.01428, "low": 4.789905, "close": 4.828927, "volume": 126628}, "trend_line": 5.24028, "activity_lines": {"activity_5": 4.878354, "activity_10": 4.866175, "activity_20": 4.925552, "activity_30": 5.032763}, "trend_signal": 0, "fair_value": 5.508744, "relative_strength": -5.740859, "rate_of_change": -0.6963391880199178, "market_dynamics": -0.239482, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.877704, "high": 4.985014, "low": 4.741128, "close": 4.760639, "volume": 181364}, "trend_line": 5.193454, "activity_lines": {"activity_5": 4.85234, "activity_10": 4.843117, "activity_20": 4.904183, "activity_30": 5.001818}, "trend_signal": 0, "fair_value": 5.498845, "relative_strength": -6.961024, "rate_of_change": -0.8935782057447361, "market_dynamics": -0.19573, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.78015, "high": 4.926481, "low": 4.65333, "close": 4.926481, "volume": 91145}, "trend_line": 5.159961, "activity_lines": {"activity_5": 4.869249, "activity_10": 4.855001, "activity_20": 4.900049, "activity_30": 4.984594}, "trend_signal": 0, "fair_value": 5.491971, "relative_strength": -4.723493, "rate_of_change": -0.6449079937937257, "market_dynamics": -0.141845, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.828927, "high": 4.985014, "low": 4.828927, "close": 4.945992, "volume": 126019}, "trend_line": 5.128093, "activity_lines": {"activity_5": 4.886159, "activity_10": 4.870077, "activity_20": 4.898283, "activity_30": 4.97079}, "trend_signal": 0, "fair_value": 5.486588, "relative_strength": -4.182052, "rate_of_change": -0.617601567143632, "market_dynamics": 0.016651, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.945992, "high": 5.316697, "low": 4.945992, "close": 5.316697, "volume": 219976}, "trend_line": 5.098502, "activity_lines": {"activity_5": 5.03314, "activity_10": 4.954151, "activity_20": 4.931916, "activity_30": 4.982958}, "trend_signal": 0, "fair_value": 5.482215, "relative_strength": 2.50251, "rate_of_change": -0.5770371169165599, "market_dynamics": 0.405823, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.316698, "high": 5.628871, "low": 5.102078, "close": 5.1411, "volume": 429777}, "trend_line": 5.075089, "activity_lines": {"activity_5": 5.094924, "activity_10": 5.000977, "activity_20": 4.948965, "activity_30": 4.985706}, "trend_signal": 0, "fair_value": 5.476895, "relative_strength": -2.475534, "rate_of_change": -0.4592133140283104, "market_dynamics": 0.770765, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.072812, "high": 5.2289, "low": 4.867949, "close": 5.199633, "volume": 386971}, "trend_line": 5.060781, "activity_lines": {"activity_5": 5.155408, "activity_10": 5.050286, "activity_20": 4.972564, "activity_30": 4.993741}, "trend_signal": 0, "fair_value": 5.470226, "relative_strength": -4.5881, "rate_of_change": -0.2819260903601841, "market_dynamics": 1.074521, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.189877, "high": 5.336208, "low": 5.131345, "close": 5.24841, "volume": 203000}, "trend_line": 5.054602, "activity_lines": {"activity_5": 5.202885, "activity_10": 5.097112, "activity_20": 5.000994, "activity_30": 5.005846}, "trend_signal": 0, "fair_value": 5.464464, "relative_strength": -4.339046, "rate_of_change": -0.12209577928782886, "market_dynamics": 1.228247, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.258165, "high": 5.424007, "low": 5.160611, "close": 5.258165, "volume": 125518}, "trend_line": 5.042571, "activity_lines": {"activity_5": 5.232151, "activity_10": 5.138085, "activity_20": 5.029238, "activity_30": 5.018979}, "trend_signal": 0, "fair_value": 5.45823, "relative_strength": -5.152877, "rate_of_change": -0.23802071854520587, "market_dynamics": 1.14854, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.325569, "high": 5.325569, "low": 5.021532, "close": 5.041146, "volume": 109180}, "trend_line": 5.028508, "activity_lines": {"activity_5": 5.168266, "activity_10": 5.135697, "activity_20": 5.035745, "activity_30": 5.018887}, "trend_signal": 0, "fair_value": 5.448774, "relative_strength": -7.550621, "rate_of_change": -0.27888551296549463, "market_dynamics": 0.999758, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.080377, "high": 5.080377, "low": 4.874416, "close": 4.90384, "volume": 119279}, "trend_line": 5.014746, "activity_lines": {"activity_5": 5.076982, "activity_10": 5.106083, "activity_20": 5.028072, "activity_30": 5.010844}, "trend_signal": 0, "fair_value": 5.441298, "relative_strength": -9.872474, "rate_of_change": -0.2736795884584596, "market_dynamics": 0.751709, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.001916, "high": 5.031339, "low": 4.68807, "close": 4.766531, "volume": 98309}, "trend_line": 5.004862, "activity_lines": {"activity_5": 4.955746, "activity_10": 5.050141, "activity_20": 5.007663, "activity_30": 4.99483}, "trend_signal": 0, "fair_value": 5.433359, "relative_strength": -11.185973, "rate_of_change": -0.19709871646539145, "market_dynamics": 0.344098, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.786147, "high": 4.874416, "low": 4.678263, "close": 4.737109, "volume": 99957}, "trend_line": 4.994972, "activity_lines": {"activity_5": 4.853576, "activity_10": 4.988743, "activity_20": 4.985677, "activity_30": 4.977556}, "trend_signal": 0, "fair_value": 5.426543, "relative_strength": -12.981548, "rate_of_change": -0.19760784613043073, "market_dynamics": -0.103598, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.746916, "high": 4.913647, "low": 4.746916, "close": 4.913647, "volume": 69564}, "trend_line": 4.993244, "activity_lines": {"activity_5": 4.844339, "activity_10": 4.962886, "activity_20": 4.981313, "activity_30": 4.972309}, "trend_signal": 0, "fair_value": 5.4205, "relative_strength": -11.189473, "rate_of_change": -0.034594788519334084, "market_dynamics": -0.363194, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.805763, "high": 4.805763, "low": 4.629224, "close": 4.648839, "volume": 110920}, "trend_line": 4.970006, "activity_lines": {"activity_5": 4.769801, "activity_10": 4.88947, "activity_20": 4.952302, "activity_30": 4.95009}, "trend_signal": 0, "fair_value": 5.411866, "relative_strength": -15.153217, "rate_of_change": -0.4653888333916807, "market_dynamics": -0.669793, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.619416, "high": 4.619417, "low": 4.403647, "close": 4.540955, "volume": 217522}, "trend_line": 4.943173, "activity_lines": {"activity_5": 4.685455, "activity_10": 4.808581, "activity_20": 4.914802, "activity_30": 4.922409}, "trend_signal": 0, "fair_value": 5.404626, "relative_strength": -17.05717, "rate_of_change": -0.5398987445890384, "market_dynamics": -0.711606, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.560571, "high": 4.589994, "low": 4.442878, "close": 4.452686, "volume": 502722}, "trend_line": 4.916974, "activity_lines": {"activity_5": 4.595878, "activity_10": 4.722555, "activity_20": 4.869617, "activity_30": 4.890765}, "trend_signal": 0, "fair_value": 5.396999, "relative_strength": -18.317464, "rate_of_change": -0.5300037040985635, "market_dynamics": -0.640199, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.501725, "high": 4.531147, "low": 4.39384, "close": 4.482109, "volume": 304415}, "trend_line": 4.899235, "activity_lines": {"activity_5": 4.537032, "activity_10": 4.65546, "activity_20": 4.827818, "activity_30": 4.862709}, "trend_signal": 0, "fair_value": 5.390633, "relative_strength": -18.622546, "rate_of_change": -0.3607706691147793, "market_dynamics": -0.742078, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.540955, "high": 4.94307, "low": 4.540955, "close": 4.923454, "volume": 599647}, "trend_line": 4.895557, "activity_lines": {"activity_5": 4.642301, "activity_10": 4.682542, "activity_20": 4.829703, "activity_30": 4.864271}, "trend_signal": 0, "fair_value": 5.385071, "relative_strength": -11.652089, "rate_of_change": -0.07507294506182798, "market_dynamics": -0.514698, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.933262, "high": 5.080377, "low": 4.786147, "close": 4.992108, "volume": 452941}, "trend_line": 4.901647, "activity_lines": {"activity_5": 4.769801, "activity_10": 4.728192, "activity_20": 4.838699, "activity_30": 4.8705}, "trend_signal": 0, "fair_value": 5.379412, "relative_strength": -8.112406, "rate_of_change": 0.1243985107312505, "market_dynamics": -0.268398, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.992108, "high": 5.168646, "low": 4.874416, "close": 5.001916, "volume": 283467}, "trend_line": 4.902535, "activity_lines": {"activity_5": 4.877685, "activity_10": 4.776518, "activity_20": 4.848269, "activity_30": 4.876969}, "trend_signal": 0, "fair_value": 5.375425, "relative_strength": -8.734226, "rate_of_change": 0.018116359664428427, "market_dynamics": -0.093038, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.001916, "high": 5.217685, "low": 4.992109, "close": 5.217685, "volume": 244509}, "trend_line": 4.90899, "activity_lines": {"activity_5": 5.026762, "activity_10": 4.86229, "activity_20": 4.877566, "activity_30": 4.897302}, "trend_signal": 0, "fair_value": 5.372762, "relative_strength": -5.971969, "rate_of_change": 0.13166657657721723, "market_dynamics": 0.248093, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.345185, "high": 5.65903, "low": 5.345185, "close": 5.511915, "volume": 944866}, "trend_line": 4.929155, "activity_lines": {"activity_5": 5.222916, "activity_10": 4.993356, "activity_20": 4.932708, "activity_30": 4.9362}, "trend_signal": 1, "fair_value": 5.369303, "relative_strength": 1.22152, "rate_of_change": 0.410776962267178, "market_dynamics": 0.627995, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6198, "high": 5.923838, "low": 5.570761, "close": 5.904222, "volume": 323797}, "trend_line": 4.958169, "activity_lines": {"activity_5": 5.481184, "activity_10": 5.181664, "activity_20": 5.022424, "activity_30": 4.999108}, "trend_signal": 1, "fair_value": 5.367882, "relative_strength": 8.456255, "rate_of_change": 0.5886201590333454, "market_dynamics": 0.943565, "expectation": {"probability": 35.5522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.864992, "high": 5.884607, "low": 5.639415, "close": 5.776722, "volume": 365116}, "trend_line": 4.983259, "activity_lines": {"activity_5": 5.631569, "activity_10": 5.328779, "activity_20": 5.095435, "activity_30": 5.051917}, "trend_signal": 1, "fair_value": 5.36475, "relative_strength": 9.348046, "rate_of_change": 0.5060335781212884, "market_dynamics": 1.282167, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.806145, "high": 5.835568, "low": 5.492299, "close": 5.806146, "volume": 563108}, "trend_line": 5.020385, "activity_lines": {"activity_5": 5.739453, "activity_10": 5.460737, "activity_20": 5.169058, "activity_30": 5.105007}, "trend_signal": 1, "fair_value": 5.364131, "relative_strength": 9.904626, "rate_of_change": 0.7450144574062831, "market_dynamics": 1.536286, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.78653, "high": 5.845376, "low": 5.609992, "close": 5.688454, "volume": 290674}, "trend_line": 5.057491, "activity_lines": {"activity_5": 5.754492, "activity_10": 5.548293, "activity_20": 5.228305, "activity_30": 5.148108}, "trend_signal": 1, "fair_value": 5.360433, "relative_strength": 7.26372, "rate_of_change": 0.7391066621384543, "market_dynamics": 1.394997, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.708069, "high": 6.04153, "low": 5.600184, "close": 6.04153, "volume": 277761}, "trend_line": 5.097911, "activity_lines": {"activity_5": 5.855838, "activity_10": 5.677576, "activity_20": 5.31885, "activity_30": 5.211595}, "trend_signal": 1, "fair_value": 5.359475, "relative_strength": 12.236779, "rate_of_change": 0.7992105176262325, "market_dynamics": 1.281297, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.04153, "high": 6.129799, "low": 5.91403, "close": 6.070953, "volume": 173922}, "trend_line": 5.132158, "activity_lines": {"activity_5": 5.931684, "activity_10": 5.783855, "activity_20": 5.408421, "activity_30": 5.274371}, "trend_signal": 1, "fair_value": 5.356263, "relative_strength": 11.828205, "rate_of_change": 0.6717849723151421, "market_dynamics": 1.169707, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.237684, "high": 6.384799, "low": 5.963068, "close": 6.012107, "volume": 232524}, "trend_line": 5.168671, "activity_lines": {"activity_5": 5.976799, "activity_10": 5.858572, "activity_20": 5.488517, "activity_30": 5.331142}, "trend_signal": 1, "fair_value": 5.353269, "relative_strength": 11.930711, "rate_of_change": 0.7114551032918189, "market_dynamics": 1.025463, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.070953, "high": 6.237683, "low": 5.982684, "close": 6.061145, "volume": 107753}, "trend_line": 5.209745, "activity_lines": {"activity_5": 6.022568, "activity_10": 5.923659, "activity_20": 5.56866, "activity_30": 5.388721}, "trend_signal": 1, "fair_value": 5.351365, "relative_strength": 13.221408, "rate_of_change": 0.7946723635534175, "market_dynamics": 1.015108, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.119991, "high": 6.129799, "low": 5.78653, "close": 6.095472, "volume": 119831}, "trend_line": 5.254239, "activity_lines": {"activity_5": 6.06278, "activity_10": 5.975729, "activity_20": 5.646561, "activity_30": 5.445865}, "trend_signal": 1, "fair_value": 5.348846, "relative_strength": 11.54323, "rate_of_change": 0.8540533173888599, "market_dynamics": 1.004406, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.982684, "high": 5.982684, "low": 5.6198, "close": 5.629607, "volume": 220427}, "trend_line": 5.277677, "activity_lines": {"activity_5": 5.920568, "activity_10": 5.927137, "activity_20": 5.673765, "activity_30": 5.470082}, "trend_signal": 1, "fair_value": 5.346559, "relative_strength": 4.840774, "rate_of_change": 0.44607791918105794, "market_dynamics": 0.77997, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.6198, "high": 5.894415, "low": 5.609992, "close": 5.845376, "volume": 129820}, "trend_line": 5.307656, "activity_lines": {"activity_5": 5.877741, "activity_10": 5.915635, "activity_20": 5.717269, "activity_30": 5.506708}, "trend_signal": 1, "fair_value": 5.346131, "relative_strength": 7.748773, "rate_of_change": 0.568034004354567, "market_dynamics": 0.56203, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.874799, "high": 5.884607, "low": 5.708069, "close": 5.845376, "volume": 132730}, "trend_line": 5.325279, "activity_lines": {"activity_5": 5.849953, "activity_10": 5.905203, "activity_20": 5.756336, "activity_30": 5.5414}, "trend_signal": 1, "fair_value": 5.346069, "relative_strength": 7.98379, "rate_of_change": 0.3320298075082558, "market_dynamics": 0.311711, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96483, "high": 6.074185, "low": 5.756061, "close": 6.064243, "volume": 160431}, "trend_line": 5.35605, "activity_lines": {"activity_5": 5.906236, "activity_10": 5.933317, "activity_20": 5.81055, "activity_30": 5.589075}, "trend_signal": 1, "fair_value": 5.347532, "relative_strength": 11.027252, "rate_of_change": 0.5778288799516356, "market_dynamics": 0.061829, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.074185, "high": 6.422133, "low": 6.054302, "close": 6.372426, "volume": 332905}, "trend_line": 5.395143, "activity_lines": {"activity_5": 6.065039, "activity_10": 6.012771, "activity_20": 5.886861, "activity_30": 5.654647}, "trend_signal": 1, "fair_value": 5.349499, "relative_strength": 14.445172, "rate_of_change": 0.7298848965188949, "market_dynamics": 0.16685, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.442016, "high": 6.660726, "low": 6.213364, "close": 6.332661, "volume": 479403}, "trend_line": 5.431285, "activity_lines": {"activity_5": 6.192124, "activity_10": 6.07256, "activity_20": 5.950243, "activity_30": 5.715133}, "trend_signal": 1, "fair_value": 5.352683, "relative_strength": 13.357743, "rate_of_change": 0.669898833080048, "market_dynamics": 0.281023, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.362485, "high": 6.412192, "low": 6.163657, "close": 6.213365, "volume": 261512}, "trend_line": 5.463125, "activity_lines": {"activity_5": 6.232574, "activity_10": 6.105365, "activity_20": 5.993452, "activity_30": 5.765589}, "trend_signal": 1, "fair_value": 5.353262, "relative_strength": 11.693139, "rate_of_change": 0.586233276287285, "market_dynamics": 0.318091, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.263072, "high": 6.561313, "low": 6.163657, "close": 6.422133, "volume": 689513}, "trend_line": 5.509158, "activity_lines": {"activity_5": 6.31808, "activity_10": 6.173539, "activity_20": 6.050401, "activity_30": 5.827461}, "trend_signal": 1, "fair_value": 5.356099, "relative_strength": 14.738133, "rate_of_change": 0.842612973344019, "market_dynamics": 0.501922, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32272, "high": 6.32272, "low": 5.865416, "close": 6.014537, "volume": 237101}, "trend_line": 5.546181, "activity_lines": {"activity_5": 6.229271, "activity_10": 6.160149, "activity_20": 6.061721, "activity_30": 5.860066}, "trend_signal": 1, "fair_value": 5.358225, "relative_strength": 9.481063, "rate_of_change": 0.6720264693806128, "market_dynamics": 0.291306, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.054303, "high": 6.32272, "low": 6.024478, "close": 6.282954, "volume": 287715}, "trend_line": 5.596728, "activity_lines": {"activity_5": 6.233247, "activity_10": 6.19641, "activity_20": 6.093783, "activity_30": 5.9076}, "trend_signal": 1, "fair_value": 5.362992, "relative_strength": 11.242656, "rate_of_change": 0.9113838873992735, "market_dynamics": 0.142174, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.422134, "high": 6.660727, "low": 6.402251, "close": 6.561313, "volume": 192775}, "trend_line": 5.657535, "activity_lines": {"activity_5": 6.335975, "activity_10": 6.279873, "activity_20": 6.147283, "activity_30": 5.969831}, "trend_signal": 1, "fair_value": 5.369113, "relative_strength": 15.03678, "rate_of_change": 1.086474097008118, "market_dynamics": 0.19167, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.561313, "high": 6.620961, "low": 6.372426, "close": 6.451957, "volume": 192522}, "trend_line": 5.708812, "activity_lines": {"activity_5": 6.387007, "activity_10": 6.326512, "activity_20": 6.18537, "activity_30": 6.021084}, "trend_signal": 1, "fair_value": 5.374165, "relative_strength": 11.844948, "rate_of_change": 0.9063487897114166, "market_dynamics": 0.042483, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.422134, "high": 6.432075, "low": 6.113951, "close": 6.173599, "volume": 135106}, "trend_line": 5.759638, "activity_lines": {"activity_5": 6.329347, "activity_10": 6.311513, "activity_20": 6.194339, "activity_30": 6.05107}, "trend_signal": 1, "fair_value": 5.377985, "relative_strength": 7.821438, "rate_of_change": 0.8903078258663942, "market_dynamics": -0.01735, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.143774, "high": 6.591137, "low": 6.014537, "close": 6.591137, "volume": 186317}, "trend_line": 5.827977, "activity_lines": {"activity_5": 6.427435, "activity_10": 6.366462, "activity_20": 6.241184, "activity_30": 6.104715}, "trend_signal": 1, "fair_value": 5.385586, "relative_strength": 13.511123, "rate_of_change": 1.1865155414281232, "market_dynamics": 0.036534, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.660726, "high": 6.750199, "low": 6.54143, "close": 6.670668, "volume": 176362}, "trend_line": 5.90191, "activity_lines": {"activity_5": 6.513594, "activity_10": 6.426291, "activity_20": 6.291865, "activity_30": 6.159082}, "trend_signal": 1, "fair_value": 5.394616, "relative_strength": 13.038328, "rate_of_change": 1.2685877106241197, "market_dynamics": 0.163328, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.760141, "high": 6.919203, "low": 6.61102, "close": 6.859554, "volume": 132723}, "trend_line": 5.981158, "activity_lines": {"activity_5": 6.636867, "activity_10": 6.51504, "activity_20": 6.355858, "activity_30": 6.220866}, "trend_signal": 1, "fair_value": 5.405716, "relative_strength": 15.676115, "rate_of_change": 1.3427517532459792, "market_dynamics": 0.365515, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.859554, "high": 6.939085, "low": 6.601078, "close": 6.730316, "volume": 220986}, "trend_line": 6.041387, "activity_lines": {"activity_5": 6.697178, "activity_10": 6.570712, "activity_20": 6.403647, "activity_30": 6.269199}, "trend_signal": 1, "fair_value": 5.414822, "relative_strength": 13.853843, "rate_of_change": 1.0069789161229403, "market_dynamics": 0.734415, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.760141, "high": 6.789965, "low": 6.461899, "close": 6.789965, "volume": 257842}, "trend_line": 6.101315, "activity_lines": {"activity_5": 6.758815, "activity_10": 6.62783, "activity_20": 6.453977, "activity_30": 6.317494}, "trend_signal": 1, "fair_value": 5.421734, "relative_strength": 13.534378, "rate_of_change": 0.9919576415150909, "market_dynamics": 0.917554, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.780024, "high": 7.108089, "low": 6.660727, "close": 7.108089, "volume": 239144}, "trend_line": 6.171521, "activity_lines": {"activity_5": 6.885402, "activity_10": 6.7361, "activity_20": 6.530901, "activity_30": 6.382447}, "trend_signal": 1, "fair_value": 5.430747, "relative_strength": 17.473058, "rate_of_change": 1.1506699785210346, "market_dynamics": 1.015046, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.287034, "high": 7.654865, "low": 7.267151, "close": 7.366565, "volume": 257213}, "trend_line": 6.24315, "activity_lines": {"activity_5": 7.063684, "activity_10": 6.871484, "activity_20": 6.627456, "activity_30": 6.459547}, "trend_signal": 1, "fair_value": 5.441785, "relative_strength": 22.241472, "rate_of_change": 1.1606377098935532, "market_dynamics": 1.102746, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.426213, "high": 7.525627, "low": 6.998733, "close": 7.038499, "volume": 255433}, "trend_line": 6.294036, "activity_lines": {"activity_5": 7.086218, "activity_10": 6.927517, "activity_20": 6.686714, "activity_30": 6.51086}, "trend_signal": 1, "fair_value": 5.451088, "relative_strength": 17.589197, "rate_of_change": 0.8150693159703067, "market_dynamics": 1.144835, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.028558, "high": 7.068323, "low": 6.760141, "close": 6.884408, "volume": 149227}, "trend_line": 6.326709, "activity_lines": {"activity_5": 7.045458, "activity_10": 6.946858, "activity_20": 6.724587, "activity_30": 6.548948}, "trend_signal": 1, "fair_value": 5.456276, "relative_strength": 12.138794, "rate_of_change": 0.5191104721993957, "market_dynamics": 0.98231, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.869496, "high": 6.869496, "low": 6.25313, "close": 6.342603, "volume": 320787}, "trend_line": 6.345572, "activity_lines": {"activity_5": 6.813824, "activity_10": 6.859826, "activity_20": 6.705913, "activity_30": 6.549974}, "trend_signal": 1, "fair_value": 5.458235, "relative_strength": 3.257965, "rate_of_change": 0.2981486899429013, "market_dynamics": 0.614161, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.412192, "high": 6.760141, "low": 6.312778, "close": 6.720375, "volume": 177684}, "trend_line": 6.376046, "activity_lines": {"activity_5": 6.737938, "activity_10": 6.838406, "activity_20": 6.720848, "activity_30": 6.574154}, "trend_signal": 1, "fair_value": 5.464579, "relative_strength": 7.718315, "rate_of_change": 0.48024039440415917, "market_dynamics": 0.124024, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.780024, "high": 6.780024, "low": 6.402251, "close": 6.650785, "volume": 202693}, "trend_line": 6.408124, "activity_lines": {"activity_5": 6.664703, "activity_10": 6.801985, "activity_20": 6.726032, "activity_30": 6.59188}, "trend_signal": 1, "fair_value": 5.471887, "relative_strength": 5.966491, "rate_of_change": 0.5031017655769778, "market_dynamics": -0.367219, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.670668, "high": 6.958968, "low": 6.561313, "close": 6.869495, "volume": 233470}, "trend_line": 6.435723, "activity_lines": {"activity_5": 6.71209, "activity_10": 6.80569, "activity_20": 6.75072, "activity_30": 6.621645}, "trend_signal": 1, "fair_value": 5.480904, "relative_strength": 9.363903, "rate_of_change": 0.43068767083783605, "market_dynamics": -0.525609, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.889378, "high": 7.048441, "low": 6.650785, "close": 6.750199, "volume": 154209}, "trend_line": 6.458364, "activity_lines": {"activity_5": 6.730979, "activity_10": 6.787524, "activity_20": 6.76149, "activity_30": 6.641934}, "trend_signal": 1, "fair_value": 5.488789, "relative_strength": 8.760029, "rate_of_change": 0.3518019653735895, "market_dynamics": -0.650194, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.630902, "high": 6.630902, "low": 6.024478, "close": 6.153716, "volume": 217503}, "trend_line": 6.463085, "activity_lines": {"activity_5": 6.559987, "activity_10": 6.660546, "activity_20": 6.712895, "activity_30": 6.622279}, "trend_signal": 1, "fair_value": 5.492113, "relative_strength": 1.798658, "rate_of_change": 0.07309900773632416, "market_dynamics": -0.780643, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.153716, "high": 6.392309, "low": 6.153716, "close": 6.282954, "volume": 19724}, "trend_line": 6.470478, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.568633, "activity_20": 6.677887, "activity_30": 6.610658}, "trend_signal": 0, "fair_value": 5.49596, "relative_strength": 1.309714, "rate_of_change": 0.11438809794393139, "market_dynamics": -0.894655, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.292895, "high": 6.457233, "low": 6.094067, "close": 6.447253, "volume": 45917}, "trend_line": 6.482204, "activity_lines": {"activity_5": 6.413275, "activity_10": 6.521596, "activity_20": 6.657249, "activity_30": 6.60916}, "trend_signal": 0, "fair_value": 5.502918, "relative_strength": 3.813291, "rate_of_change": 0.18122308738242132, "market_dynamics": -1.113589, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.487174, "high": 6.966227, "low": 6.247648, "close": 6.606937, "volume": 89309}, "trend_line": 6.514782, "activity_lines": {"activity_5": 6.448679, "activity_10": 6.520306, "activity_20": 6.651036, "activity_30": 6.617207}, "trend_signal": 0, "fair_value": 5.509475, "relative_strength": 5.441175, "rate_of_change": 0.5025759757020913, "market_dynamics": -1.180764, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.596957, "high": 6.626897, "low": 6.437272, "close": 6.576996, "volume": 99780}, "trend_line": 6.539169, "activity_lines": {"activity_5": 6.491607, "activity_10": 6.52142, "activity_20": 6.641754, "activity_30": 6.621221}, "trend_signal": 0, "fair_value": 5.515035, "relative_strength": 4.361283, "rate_of_change": 0.3743333238165135, "market_dynamics": -1.150631, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.537075, "high": 6.746661, "low": 6.527095, "close": 6.7267, "volume": 168052}, "trend_line": 6.568547, "activity_lines": {"activity_5": 6.595984, "activity_10": 6.555341, "activity_20": 6.646135, "activity_30": 6.63332}, "trend_signal": 0, "fair_value": 5.52397, "relative_strength": 5.02577, "rate_of_change": 0.44926197808925655, "market_dynamics": -0.995182, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.636878, "high": 7.135891, "low": 6.616917, "close": 6.996168, "volume": 533821}, "trend_line": 6.599611, "activity_lines": {"activity_5": 6.751984, "activity_10": 6.631273, "activity_20": 6.673545, "activity_30": 6.660908}, "trend_signal": 1, "fair_value": 5.534075, "relative_strength": 7.161429, "rate_of_change": 0.4729204190820382, "market_dynamics": -0.65051, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.986187, "high": 7.375417, "low": 6.706739, "close": 7.335496, "volume": 476125}, "trend_line": 6.631713, "activity_lines": {"activity_5": 6.973545, "activity_10": 6.763887, "activity_20": 6.731343, "activity_30": 6.708385}, "trend_signal": 1, "fair_value": 5.545798, "relative_strength": 11.921124, "rate_of_change": 0.48642260884770444, "market_dynamics": -0.125172, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.285595, "high": 7.585003, "low": 7.145871, "close": 7.265635, "volume": 265158}, "trend_line": 6.662812, "activity_lines": {"activity_5": 7.112604, "activity_10": 6.87135, "activity_20": 6.779322, "activity_30": 6.749283}, "trend_signal": 1, "fair_value": 5.553296, "relative_strength": 9.578676, "rate_of_change": 0.4689436952413248, "market_dynamics": 0.329701, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.265635, "high": 7.505161, "low": 7.265635, "close": 7.385398, "volume": 268861}, "trend_line": 6.70188, "activity_lines": {"activity_5": 7.24767, "activity_10": 6.993385, "activity_20": 6.836774, "activity_30": 6.795901}, "trend_signal": 1, "fair_value": 5.561623, "relative_strength": 13.999923, "rate_of_change": 0.5863590327927657, "market_dynamics": 0.788054, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.265635, "high": 7.305556, "low": 6.976207, "close": 6.996168, "volume": 379592}, "trend_line": 6.721015, "activity_lines": {"activity_5": 7.1991, "activity_10": 7.033101, "activity_20": 6.854036, "activity_30": 6.814887}, "trend_signal": 1, "fair_value": 5.566464, "relative_strength": 8.883894, "rate_of_change": 0.28551689973560174, "market_dynamics": 0.912273, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.006148, "high": 7.415338, "low": 7.006148, "close": 7.305556, "volume": 200542}, "trend_line": 6.764049, "activity_lines": {"activity_5": 7.235694, "activity_10": 7.113753, "activity_20": 6.899783, "activity_30": 6.8526}, "trend_signal": 1, "fair_value": 5.570687, "relative_strength": 16.077946, "rate_of_change": 0.6402901942638065, "market_dynamics": 0.814298, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.235694, "high": 7.83451, "low": 7.235694, "close": 7.814549, "volume": 182711}, "trend_line": 6.815102, "activity_lines": {"activity_5": 7.421327, "activity_10": 7.268357, "activity_20": 6.993064, "activity_30": 6.920374}, "trend_signal": 1, "fair_value": 5.579908, "relative_strength": 25.616822, "rate_of_change": 0.7547698131696039, "market_dynamics": 0.866448, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.82453, "high": 8.143898, "low": 7.774628, "close": 7.984214, "volume": 454469}, "trend_line": 6.862532, "activity_lines": {"activity_5": 7.631578, "activity_10": 7.428948, "activity_20": 7.10037, "activity_30": 6.995801}, "trend_signal": 1, "fair_value": 5.589596, "relative_strength": 24.962093, "rate_of_change": 0.6959543672273638, "market_dynamics": 0.959016, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.994194, "high": 8.23372, "low": 7.83451, "close": 8.22374, "volume": 193704}, "trend_line": 6.921591, "activity_lines": {"activity_5": 7.873766, "activity_10": 7.608049, "activity_20": 7.225986, "activity_30": 7.083621}, "trend_signal": 1, "fair_value": 5.601377, "relative_strength": 26.773401, "rate_of_change": 0.8606007228818812, "market_dynamics": 1.119961, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.183819, "high": 8.373445, "low": 7.944293, "close": 7.964253, "volume": 348443}, "trend_line": 6.98128, "activity_lines": {"activity_5": 7.973568, "activity_10": 7.710029, "activity_20": 7.32051, "activity_30": 7.150889}, "trend_signal": 1, "fair_value": 5.611186, "relative_strength": 26.815093, "rate_of_change": 0.8623595355460855, "market_dynamics": 1.276274, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.934312, "high": 8.353484, "low": 6.676799, "close": 8.303582, "volume": 685112}, "trend_line": 7.038361, "activity_lines": {"activity_5": 8.121941, "activity_10": 7.851204, "activity_20": 7.439629, "activity_30": 7.236199}, "trend_signal": 1, "fair_value": 5.621249, "relative_strength": 31.57379, "rate_of_change": 0.8176294318520408, "market_dynamics": 1.445264, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.533129, "high": 9.181846, "low": 8.533129, "close": 8.982241, "volume": 641021}, "trend_line": 7.115414, "activity_lines": {"activity_5": 8.429999, "activity_10": 8.092001, "activity_20": 7.615844, "activity_30": 7.36161}, "trend_signal": 1, "fair_value": 5.638079, "relative_strength": 37.946986, "rate_of_change": 1.0947577141894294, "market_dynamics": 1.513274, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.982241, "high": 9.121965, "low": 8.503188, "close": 8.533129, "volume": 503642}, "trend_line": 7.171199, "activity_lines": {"activity_5": 8.510507, "activity_10": 8.2212, "activity_20": 7.738183, "activity_30": 7.453076}, "trend_signal": 1, "fair_value": 5.654196, "relative_strength": 27.699487, "rate_of_change": 0.7840021676883355, "market_dynamics": 1.551875, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.602991, "high": 8.602991, "low": 8.213759, "close": 8.313562, "volume": 376651}, "trend_line": 7.223974, "activity_lines": {"activity_5": 8.481231, "activity_10": 8.287432, "activity_20": 7.83169, "activity_30": 7.526777}, "trend_signal": 1, "fair_value": 5.670022, "relative_strength": 19.616125, "rate_of_change": 0.7359299330558315, "market_dynamics": 1.451423, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.333524, "high": 8.742715, "low": 8.163859, "close": 8.383424, "volume": 344346}, "trend_line": 7.27709, "activity_lines": {"activity_5": 8.469255, "activity_10": 8.349491, "activity_20": 7.924405, "activity_30": 7.60158}, "trend_signal": 1, "fair_value": 5.690196, "relative_strength": 20.067287, "rate_of_change": 0.7352739641643251, "market_dynamics": 1.218501, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.433326, "high": 8.682833, "low": 7.82453, "close": 8.064055, "volume": 252190}, "trend_line": 7.308955, "activity_lines": {"activity_5": 8.322877, "activity_10": 8.328261, "activity_20": 7.976087, "activity_30": 7.652352}, "trend_signal": 1, "fair_value": 5.707023, "relative_strength": 13.448448, "rate_of_change": 0.4378810760894781, "market_dynamics": 0.766403, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.153879, "high": 8.772655, "low": 8.123938, "close": 8.662872, "volume": 295287}, "trend_line": 7.352165, "activity_lines": {"activity_5": 8.392074, "activity_10": 8.402115, "activity_20": 8.076317, "activity_30": 7.739701}, "trend_signal": 1, "fair_value": 5.727007, "relative_strength": 20.917603, "rate_of_change": 0.5911925849865021, "market_dynamics": 0.543922, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.662873, "high": 8.732734, "low": 8.58303, "close": 8.622952, "volume": 169470}, "trend_line": 7.404981, "activity_lines": {"activity_5": 8.469255, "activity_10": 8.453286, "activity_20": 8.162195, "activity_30": 7.821688}, "trend_signal": 1, "fair_value": 5.746363, "relative_strength": 18.680486, "rate_of_change": 0.7183734314994288, "market_dynamics": 0.382738, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.712773, "high": 9.32157, "low": 8.662873, "close": 9.271668, "volume": 1015824}, "trend_line": 7.484556, "activity_lines": {"activity_5": 8.756687, "activity_10": 8.610793, "activity_20": 8.300256, "activity_30": 7.942119}, "trend_signal": 1, "fair_value": 5.772108, "relative_strength": 25.51735, "rate_of_change": 1.0746145061006933, "market_dynamics": 0.563346, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.082044, "high": 9.471274, "low": 8.97226, "close": 9.391432, "volume": 477019}, "trend_line": 7.586183, "activity_lines": {"activity_5": 9.020166, "activity_10": 8.771022, "activity_20": 8.43689, "activity_30": 8.065143}, "trend_signal": 1, "fair_value": 5.798744, "relative_strength": 25.636774, "rate_of_change": 1.357822695160537, "market_dynamics": 0.86721, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.601017, "high": 9.601017, "low": 9.191826, "close": 9.191826, "volume": 184549}, "trend_line": 7.668565, "activity_lines": {"activity_5": 9.149909, "activity_10": 8.86901, "activity_20": 8.541826, "activity_30": 8.168733}, "trend_signal": 1, "fair_value": 5.825834, "relative_strength": 22.679592, "rate_of_change": 1.0859479661906384, "market_dynamics": 0.874072, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.481254, "high": 9.601017, "low": 8.982241, "close": 9.211786, "volume": 241081}, "trend_line": 7.753932, "activity_lines": {"activity_5": 9.211121, "activity_10": 8.954477, "activity_20": 8.638206, "activity_30": 8.268296}, "trend_signal": 1, "fair_value": 5.854787, "relative_strength": 21.943488, "rate_of_change": 1.1132069689700712, "market_dynamics": 0.93768, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.121964, "high": 9.481254, "low": 8.9523, "close": 9.331551, "volume": 195118}, "trend_line": 7.836, "activity_lines": {"activity_5": 9.275661, "activity_10": 9.057546, "activity_20": 8.737059, "activity_30": 8.370078}, "trend_signal": 1, "fair_value": 5.884259, "relative_strength": 21.439362, "rate_of_change": 1.0584049486118847, "market_dynamics": 0.681832, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.381451, "high": 9.581057, "low": 9.042123, "close": 9.261688, "volume": 245444}, "trend_line": 7.919717, "activity_lines": {"activity_5": 9.269672, "activity_10": 9.133396, "activity_20": 8.81942, "activity_30": 8.462058}, "trend_signal": 1, "fair_value": 5.914708, "relative_strength": 20.130736, "rate_of_change": 1.0683639612046967, "market_dynamics": 0.473792, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.421372, "high": 9.481254, "low": 9.102004, "close": 9.131945, "volume": 383207}, "trend_line": 8.018991, "activity_lines": {"activity_5": 9.221102, "activity_10": 9.168418, "activity_20": 8.880489, "activity_30": 8.540266}, "trend_signal": 1, "fair_value": 5.945007, "relative_strength": 15.438778, "rate_of_change": 1.2535043865835032, "market_dynamics": 0.342744, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.29163, "high": 9.69084, "low": 9.141925, "close": 9.491235, "volume": 290750}, "trend_line": 8.125934, "activity_lines": {"activity_5": 9.309594, "activity_10": 9.255156, "activity_20": 8.965607, "activity_30": 8.635249}, "trend_signal": 1, "fair_value": 5.97668, "relative_strength": 20.434039, "rate_of_change": 1.333621648908212, "market_dynamics": 0.257188, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.770682, "high": 9.770682, "low": 9.221766, "close": 9.35151, "volume": 142557}, "trend_line": 8.222742, "activity_lines": {"activity_5": 9.33155, "activity_10": 9.29054, "activity_20": 9.027009, "activity_30": 8.714319}, "trend_signal": 1, "fair_value": 6.006713, "relative_strength": 18.051373, "rate_of_change": 1.1913461271036576, "market_dynamics": 0.173993, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.421372, "high": 10.47928, "low": 9.33155, "close": 10.44934, "volume": 301539}, "trend_line": 8.350822, "activity_lines": {"activity_5": 9.710135, "activity_10": 9.513009, "activity_20": 9.185648, "activity_30": 8.85797}, "trend_signal": 1, "fair_value": 6.043723, "relative_strength": 28.619416, "rate_of_change": 1.5576312621750827, "market_dynamics": 0.427155, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.788669, "high": 10.798649, "low": 10.259714, "close": 10.369498, "volume": 179583}, "trend_line": 8.477239, "activity_lines": {"activity_5": 9.987586, "activity_10": 9.687755, "activity_20": 9.324944, "activity_30": 8.988207}, "trend_signal": 1, "fair_value": 6.081087, "relative_strength": 24.791505, "rate_of_change": 1.5138270220584271, "market_dynamics": 0.745265, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.429379, "high": 10.628984, "low": 10.040149, "close": 10.539163, "volume": 244893}, "trend_line": 8.604321, "activity_lines": {"activity_5": 10.247739, "activity_10": 9.873388, "activity_20": 9.470181, "activity_30": 9.121235}, "trend_signal": 1, "fair_value": 6.119044, "relative_strength": 25.497719, "rate_of_change": 1.499096580856098, "market_dynamics": 1.070615, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.678886, "high": 10.968313, "low": 10.658925, "close": 10.82859, "volume": 225778}, "trend_line": 8.732069, "activity_lines": {"activity_5": 10.510552, "activity_10": 10.090776, "activity_20": 9.63072, "activity_30": 9.264736}, "trend_signal": 1, "fair_value": 6.161457, "relative_strength": 27.787807, "rate_of_change": 1.4846958871013602, "market_dynamics": 1.393549, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.978294, "high": 11.826617, "low": 10.978294, "close": 11.58709, "volume": 733381}, "trend_line": 8.873788, "activity_lines": {"activity_5": 10.937042, "activity_10": 10.416314, "activity_20": 9.851474, "activity_30": 9.448931}, "trend_signal": 1, "fair_value": 6.206998, "relative_strength": 36.816878, "rate_of_change": 1.6229716004305526, "market_dynamics": 1.512441, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.776715, "high": 12.485315, "low": 11.766735, "close": 12.465354, "volume": 602402}, "trend_line": 9.047112, "activity_lines": {"activity_5": 11.507248, "activity_10": 10.858349, "activity_20": 10.143469, "activity_30": 9.680645}, "trend_signal": 1, "fair_value": 6.259098, "relative_strength": 45.554762, "rate_of_change": 1.9532132162724751, "market_dynamics": 1.630585, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.724841, "high": 12.724841, "low": 12.106065, "close": 12.255768, "volume": 558949}, "trend_line": 9.209458, "activity_lines": {"activity_5": 11.873191, "activity_10": 11.2053, "activity_20": 10.396777, "activity_30": 9.887655}, "trend_signal": 1, "fair_value": 6.309669, "relative_strength": 42.935664, "rate_of_change": 1.7944510911327218, "market_dynamics": 1.670444, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.764762, "high": 13.473361, "low": 12.754782, "close": 13.09411, "volume": 454653}, "trend_line": 9.412723, "activity_lines": {"activity_5": 12.39283, "activity_10": 11.650238, "activity_20": 10.711156, "activity_30": 10.138277}, "trend_signal": 1, "fair_value": 6.364933, "relative_strength": 50.526849, "rate_of_change": 2.2071331450775933, "market_dynamics": 1.719092, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.303696, "high": 13.872571, "low": 13.303696, "close": 13.653006, "volume": 818294}, "trend_line": 9.624304, "activity_lines": {"activity_5": 12.928438, "activity_10": 12.124755, "activity_20": 11.05633, "activity_30": 10.411844}, "trend_signal": 1, "fair_value": 6.421488, "relative_strength": 51.424732, "rate_of_change": 2.247819254853252, "market_dynamics": 1.712523, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.653006, "high": 14.471387, "low": 13.393518, "close": 13.493321, "volume": 1209927}, "trend_line": 9.813597, "activity_lines": {"activity_5": 13.222523, "activity_10": 12.494569, "activity_20": 11.359683, "activity_30": 10.661458}, "trend_signal": 1, "fair_value": 6.478691, "relative_strength": 48.20891, "rate_of_change": 1.9668227437537225, "market_dynamics": 1.694918, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.573164, "high": 15.469415, "low": 13.473361, "close": 15.179987, "volume": 856498}, "trend_line": 10.053456, "activity_lines": {"activity_5": 13.951748, "activity_10": 13.095744, "activity_20": 11.800668, "activity_30": 11.007677}, "trend_signal": 1, "fair_value": 6.547883, "relative_strength": 63.483411, "rate_of_change": 2.444149683342417, "market_dynamics": 1.721973, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.750835, "high": 14.750835, "low": 12.455373, "close": 12.973369, "volume": 1223669}, "trend_line": 10.211777, "activity_lines": {"activity_5": 13.764459, "activity_10": 13.209704, "activity_20": 12.000275, "activity_30": 11.196058}, "trend_signal": 1, "fair_value": 6.601134, "relative_strength": 37.960399, "rate_of_change": 1.5747917929913757, "market_dynamics": 1.586262, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.984328, "high": 13.124051, "low": 11.976321, "close": 12.844604, "volume": 965754}, "trend_line": 10.374455, "activity_lines": {"activity_5": 13.486407, "activity_10": 13.252909, "activity_20": 12.169992, "activity_30": 11.365918}, "trend_signal": 1, "fair_value": 6.655355, "relative_strength": 37.233415, "rate_of_change": 1.593043012983927, "market_dynamics": 1.292357, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.884525, "high": 12.884525, "low": 12.126024, "close": 12.71486, "volume": 993031}, "trend_line": 10.521498, "activity_lines": {"activity_5": 13.181741, "activity_10": 13.230607, "activity_20": 12.310908, "activity_30": 11.516912}, "trend_signal": 1, "fair_value": 6.703853, "relative_strength": 36.046149, "rate_of_change": 1.4173563816123356, "market_dynamics": 0.964112, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.784723, "high": 14.072178, "low": 12.784723, "close": 13.84263, "volume": 804146}, "trend_line": 10.683511, "activity_lines": {"activity_5": 13.315542, "activity_10": 13.379059, "activity_20": 12.542455, "activity_30": 11.731179}, "trend_signal": 1, "fair_value": 6.760694, "relative_strength": 48.192249, "rate_of_change": 1.539828263998149, "market_dynamics": 0.649347, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.573164, "high": 13.82267, "low": 12.934426, "close": 12.934426, "volume": 567076}, "trend_line": 10.830221, "activity_lines": {"activity_5": 13.12332, "activity_10": 13.321372, "activity_20": 12.665455, "activity_30": 11.876399}, "trend_signal": 1, "fair_value": 6.810042, "relative_strength": 40.221086, "rate_of_change": 1.3732376931141885, "market_dynamics": 0.302223, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.094111, "high": 14.601131, "low": 13.024249, "close": 14.471388, "volume": 481261}, "trend_line": 11.035482, "activity_lines": {"activity_5": 13.593124, "activity_10": 13.534605, "activity_20": 12.917675, "activity_30": 12.111313}, "trend_signal": 1, "fair_value": 6.868065, "relative_strength": 50.923271, "rate_of_change": 1.8952614171031241, "market_dynamics": 0.149882, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.770796, "high": 14.970401, "low": 14.381565, "close": 14.541249, "volume": 636933}, "trend_line": 11.240742, "activity_lines": {"activity_5": 13.986346, "activity_10": 13.720256, "activity_20": 13.151741, "activity_30": 12.337491}, "trend_signal": 1, "fair_value": 6.926722, "relative_strength": 49.055812, "rate_of_change": 1.8600003153464353, "market_dynamics": 0.064092, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.481369, "high": 15.229888, "low": 14.052217, "close": 15.140065, "volume": 574031}, "trend_line": 11.476609, "activity_lines": {"activity_5": 14.466064, "activity_10": 13.98847, "activity_20": 13.417078, "activity_30": 12.589061}, "trend_signal": 1, "fair_value": 6.990641, "relative_strength": 51.681599, "rate_of_change": 2.0983223349490694, "market_dynamics": -0.012228, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.170006, "high": 15.329691, "low": 14.880578, "close": 15.070204, "volume": 487166}, "trend_line": 11.690187, "activity_lines": {"activity_5": 14.760815, "activity_10": 14.216946, "activity_20": 13.648862, "activity_30": 12.820905}, "trend_signal": 1, "fair_value": 7.05337, "relative_strength": 49.837335, "rate_of_change": 1.8609852439862684, "market_dynamics": 0.070317, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.449453, "high": 16.45746, "low": 15.449453, "close": 16.00835, "volume": 394259}, "trend_line": 11.936367, "activity_lines": {"activity_5": 15.286443, "activity_10": 14.587322, "activity_20": 13.942762, "activity_30": 13.099497}, "trend_signal": 1, "fair_value": 7.122298, "relative_strength": 53.893133, "rate_of_change": 2.1058687940577916, "market_dynamics": 0.134405, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.068232, "high": 16.547284, "low": 14.990362, "close": 15.71, "volume": 474374}, "trend_line": 12.150978, "activity_lines": {"activity_5": 15.507693, "activity_10": 14.888393, "activity_20": 14.181776, "activity_30": 13.342957}, "trend_signal": 1, "fair_value": 7.187046, "relative_strength": 49.167601, "rate_of_change": 1.7979591277647515, "market_dynamics": 0.153072, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.59, "high": 16.67, "low": 15.51, "close": 16.379999, "volume": 503731}, "trend_line": 12.38393, "activity_lines": {"activity_5": 15.869701, "activity_10": 15.261524, "activity_20": 14.459169, "activity_30": 13.615797}, "trend_signal": 1, "fair_value": 7.255276, "relative_strength": 53.067458, "rate_of_change": 1.9171460930963675, "market_dynamics": 0.205954, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.59, "high": 18.0, "low": 16.59, "close": 17.65, "volume": 814247}, "trend_line": 12.66587, "activity_lines": {"activity_5": 16.53246, "activity_10": 15.801284, "activity_20": 14.829701, "activity_30": 13.955543}, "trend_signal": 1, "fair_value": 7.331646, "relative_strength": 58.530376, "rate_of_change": 2.276660155540289, "market_dynamics": 0.463668, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.66, "high": 18.940001, "low": 17.66, "close": 18.85, "volume": 1442579}, "trend_line": 12.987143, "activity_lines": {"activity_5": 17.42789, "activity_10": 16.469497, "activity_20": 15.282035, "activity_30": 14.354519}, "trend_signal": 1, "fair_value": 7.415709, "relative_strength": 66.741215, "rate_of_change": 2.536525323566401, "market_dynamics": 0.772616, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.190001, "high": 20.469999, "low": 18.129999, "close": 18.35, "volume": 1843523}, "trend_line": 13.287758, "activity_lines": {"activity_5": 17.904667, "activity_10": 16.955757, "activity_20": 15.652165, "activity_30": 14.70051}, "trend_signal": 1, "fair_value": 7.497568, "relative_strength": 59.157512, "rate_of_change": 2.314712327414894, "market_dynamics": 1.194062, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.450001, "high": 18.030001, "low": 15.5, "close": 16.33, "volume": 1925883}, "trend_line": 13.523369, "activity_lines": {"activity_5": 17.552, "activity_10": 16.97628, "activity_20": 15.801892, "activity_30": 14.896784}, "trend_signal": 1, "fair_value": 7.568603, "relative_strength": 42.113995, "rate_of_change": 1.7731433700102037, "market_dynamics": 1.389841, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.1, "high": 18.6, "low": 17.1, "close": 17.549999, "volume": 1191283}, "trend_line": 13.803971, "activity_lines": {"activity_5": 17.564666, "activity_10": 17.184827, "activity_20": 16.048408, "activity_30": 15.156566}, "trend_signal": 1, "fair_value": 7.648711, "relative_strength": 46.761911, "rate_of_change": 2.0749415326905596, "market_dynamics": 1.421257, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.18, "high": 18.49, "low": 17.6, "close": 18.360001, "volume": 635579}, "trend_line": 14.099596, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.485944, "activity_20": 16.350849, "activity_30": 15.450504}, "trend_signal": 1, "fair_value": 7.734948, "relative_strength": 48.358838, "rate_of_change": 2.1415938935252714, "market_dynamics": 1.275647, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.68, "high": 20.209999, "low": 18.68, "close": 20.190001, "volume": 620083}, "trend_line": 14.460879, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.061243, "activity_20": 16.805161, "activity_30": 15.843433}, "trend_signal": 1, "fair_value": 7.832291, "relative_strength": 58.080878, "rate_of_change": 2.5623641982366037, "market_dynamics": 1.15239, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 21.65, "low": 18.0, "close": 18.209999, "volume": 896469}, "trend_line": 14.719568, "activity_lines": {"activity_5": 18.554667, "activity_10": 18.183455, "activity_20": 17.039013, "activity_30": 16.085312}, "trend_signal": 1, "fair_value": 7.918129, "relative_strength": 45.877725, "rate_of_change": 1.7888884901118416, "market_dynamics": 1.026236, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.77, "low": 17.110001, "close": 17.75, "volume": 684168}, "trend_line": 14.965584, "activity_lines": {"activity_5": 18.428667, "activity_10": 18.182, "activity_20": 17.214627, "activity_30": 16.280824}, "trend_signal": 1, "fair_value": 7.99833, "relative_strength": 43.977934, "rate_of_change": 1.6713533984149473, "market_dynamics": 0.737551, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.25, "low": 14.7, "close": 15.24, "volume": 917804}, "trend_line": 15.122279, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.687091, "activity_20": 17.128447, "activity_30": 16.298528}, "trend_signal": 1, "fair_value": 8.060378, "relative_strength": 25.038772, "rate_of_change": 1.047035651933135, "market_dynamics": 0.232194, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.29, "high": 16.209999, "low": 13.61, "close": 15.21, "volume": 1254360}, "trend_line": 15.268326, "activity_lines": {"activity_5": 16.458, "activity_10": 17.207455, "activity_20": 17.028003, "activity_30": 16.304187}, "trend_signal": 1, "fair_value": 8.121232, "relative_strength": 22.275778, "rate_of_change": 0.9657737434946106, "market_dynamics": -0.351564, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.31, "high": 17.459999, "low": 14.8, "close": 16.59, "volume": 492562}, "trend_line": 15.43509, "activity_lines": {"activity_5": 16.214667, "activity_10": 17.023091, "activity_20": 17.047106, "activity_30": 16.389457}, "trend_signal": 1, "fair_value": 8.189558, "relative_strength": 30.845501, "rate_of_change": 1.0922218978033387, "market_dynamics": -0.802243, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 17.959999, "low": 16.709999, "close": 17.4, "volume": 719425}, "trend_line": 15.599578, "activity_lines": {"activity_5": 16.481333, "activity_10": 17.027091, "activity_20": 17.13027, "activity_30": 16.516225}, "trend_signal": 1, "fair_value": 8.261574, "relative_strength": 29.949994, "rate_of_change": 1.0656756779519823, "market_dynamics": -0.998585, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.26, "high": 17.91, "low": 17.1, "close": 17.129999, "volume": 410039}, "trend_line": 15.762052, "activity_lines": {"activity_5": 16.712, "activity_10": 16.999273, "activity_20": 17.166454, "activity_30": 16.614962}, "trend_signal": 1, "fair_value": 8.333361, "relative_strength": 26.878843, "rate_of_change": 1.041528174672426, "market_dynamics": -0.973017, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 17.57, "low": 16.26, "close": 16.32, "volume": 335016}, "trend_line": 15.869582, "activity_lines": {"activity_5": 16.714, "activity_10": 16.809636, "activity_20": 17.112836, "activity_30": 16.650959}, "trend_signal": 1, "fair_value": 8.400143, "relative_strength": 21.864566, "rate_of_change": 0.6822081287385601, "market_dynamics": -1.015191, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 16.690001, "low": 15.28, "close": 15.5, "volume": 337676}, "trend_line": 15.931148, "activity_lines": {"activity_5": 16.370666, "activity_10": 16.493273, "activity_20": 16.972652, "activity_30": 16.627115}, "trend_signal": 1, "fair_value": 8.45973, "relative_strength": 15.377579, "rate_of_change": 0.3879497267161851, "market_dynamics": -1.04189, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.57, "high": 16.690001, "low": 15.22, "close": 16.530001, "volume": 771575}, "trend_line": 16.032371, "activity_lines": {"activity_5": 16.351334, "activity_10": 16.416182, "activity_20": 16.928849, "activity_30": 16.66575}, "trend_signal": 1, "fair_value": 8.528233, "relative_strength": 21.515226, "rate_of_change": 0.6353779401208309, "market_dynamics": -1.062002, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.620001, "high": 17.559999, "low": 16.18, "close": 16.18, "volume": 325390}, "trend_line": 16.065705, "activity_lines": {"activity_5": 16.219334, "activity_10": 16.342, "activity_20": 16.844762, "activity_30": 16.675275}, "trend_signal": 1, "fair_value": 8.595868, "relative_strength": 19.169923, "rate_of_change": 0.2079168452376755, "market_dynamics": -1.066121, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.99, "high": 15.99, "low": 14.8, "close": 15.45, "volume": 484426}, "trend_line": 16.148259, "activity_lines": {"activity_5": 15.925334, "activity_10": 16.172, "activity_20": 16.690333, "activity_30": 16.635552}, "trend_signal": 0, "fair_value": 8.660075, "relative_strength": 12.42014, "rate_of_change": 0.5138523332776136, "market_dynamics": -1.067762, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 15.98, "low": 14.91, "close": 15.44, "volume": 745810}, "trend_line": 16.234772, "activity_lines": {"activity_5": 15.74, "activity_10": 16.042, "activity_20": 16.53619, "activity_30": 16.589858}, "trend_signal": 0, "fair_value": 8.723029, "relative_strength": 10.388734, "rate_of_change": 0.5357419645052761, "market_dynamics": -0.993302, "expectation": {"probability": 53.1726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc7d5d1-5dd9-409e-96fd-591c686463d7/", "share_image": "https://sharemaestro.com/terminal/bdc7d5d1-5dd9-409e-96fd-591c686463d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}