{"ticker": {"uuid": "bdc7deb5-f77f-4862-8d25-6ce20c5611d8", "symbol": "SDF", "name": "Steadfast Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDF rose 20.79%, moving from 4.28 to 5.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.05, "close": 5.17, "volume": 9961979}, "trend_line": 4.596519, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.827273, "activity_20": 4.557514, "activity_30": 4.526208}, "trend_signal": 0, "fair_value": 5.304452, "relative_strength": 2.351219, "rate_of_change": 0.12697437640092052, "market_dynamics": 1.321318, "expectation": {"probability": 40.3874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.280869, "high": 5.353583, "low": 5.253601, "close": 5.289958, "volume": 10607986}, "trend_line": 5.217418, "activity_lines": {"activity_5": 5.325103, "activity_10": 5.359037, "activity_20": 5.369294, "activity_30": 5.318743}, "trend_signal": 1, "fair_value": 4.185358, "relative_strength": 4.10465, "rate_of_change": 0.2190158462824616, "market_dynamics": -0.739837, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.326315, "high": 5.371762, "low": 5.189977, "close": 5.308137, "volume": 10488019}, "trend_line": 5.230325, "activity_lines": {"activity_5": 5.308743, "activity_10": 5.345651, "activity_20": 5.365572, "activity_30": 5.324596}, "trend_signal": 1, "fair_value": 4.201332, "relative_strength": 3.088759, "rate_of_change": 0.24738290089081102, "market_dynamics": -0.976863, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.308136, "high": 5.344494, "low": 5.244511, "close": 5.344494, "volume": 12112215}, "trend_line": 5.245943, "activity_lines": {"activity_5": 5.31359, "activity_10": 5.34185, "activity_20": 5.364836, "activity_30": 5.331962}, "trend_signal": 1, "fair_value": 4.21754, "relative_strength": 4.771282, "rate_of_change": 0.29860477121402423, "market_dynamics": -0.988543, "expectation": {"probability": 50.575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.344494, "high": 5.426297, "low": 5.235423, "close": 5.353583, "volume": 7176456}, "trend_line": 5.263963, "activity_lines": {"activity_5": 5.328739, "activity_10": 5.340693, "activity_20": 5.363798, "activity_30": 5.338906}, "trend_signal": 1, "fair_value": 4.233482, "relative_strength": 4.572038, "rate_of_change": 0.343503541689279, "market_dynamics": -0.930429, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.326316, "high": 5.38994, "low": 5.153619, "close": 5.199065, "volume": 11703341}, "trend_line": 5.273834, "activity_lines": {"activity_5": 5.289958, "activity_10": 5.311938, "activity_20": 5.347004, "activity_30": 5.334719}, "trend_signal": 1, "fair_value": 4.247948, "relative_strength": 4.118234, "rate_of_change": 0.18752031501740263, "market_dynamics": -0.96374, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.162127, "high": 5.263707, "low": 5.111337, "close": 5.143658, "volume": 15441176}, "trend_line": 5.283958, "activity_lines": {"activity_5": 5.238162, "activity_10": 5.276248, "activity_20": 5.325496, "activity_30": 5.326321}, "trend_signal": 0, "fair_value": 4.261251, "relative_strength": 3.280192, "rate_of_change": 0.19196660342362395, "market_dynamics": -0.950644, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.171361, "high": 5.309881, "low": 5.069781, "close": 5.2083, "volume": 16880373}, "trend_line": 5.300134, "activity_lines": {"activity_5": 5.217666, "activity_10": 5.257121, "activity_20": 5.311404, "activity_30": 5.32144}, "trend_signal": 0, "fair_value": 4.276388, "relative_strength": 2.075115, "rate_of_change": 0.30613415170975516, "market_dynamics": -1.01331, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.217535, "high": 5.217535, "low": 5.014374, "close": 5.106719, "volume": 7963700}, "trend_line": 5.307826, "activity_lines": {"activity_5": 5.169965, "activity_10": 5.223818, "activity_20": 5.288503, "activity_30": 5.308961}, "trend_signal": 0, "fair_value": 4.290765, "relative_strength": 1.610837, "rate_of_change": 0.1451284061874752, "market_dynamics": -1.170162, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.088251, "high": 5.217535, "low": 4.968201, "close": 5.180597, "volume": 9589599}, "trend_line": 5.311084, "activity_lines": {"activity_5": 5.162743, "activity_10": 5.210253, "activity_20": 5.274419, "activity_30": 5.300753}, "trend_signal": 0, "fair_value": 4.305833, "relative_strength": 1.226212, "rate_of_change": 0.06138106260453453, "market_dynamics": -1.181661, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.171362, "high": 5.199066, "low": 5.060547, "close": 5.152893, "volume": 10741003}, "trend_line": 5.307121, "activity_lines": {"activity_5": 5.157818, "activity_10": 5.194136, "activity_20": 5.258693, "activity_30": 5.290547}, "trend_signal": 0, "fair_value": 4.320834, "relative_strength": 3.486215, "rate_of_change": -0.07461753570457023, "market_dynamics": -1.234448, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.134424, "high": 5.282176, "low": 5.125189, "close": 5.2083, "volume": 7632236}, "trend_line": 5.305005, "activity_lines": {"activity_5": 5.17444, "activity_10": 5.190419, "activity_20": 5.248941, "activity_30": 5.284172}, "trend_signal": 0, "fair_value": 4.336903, "relative_strength": 4.625788, "rate_of_change": -0.0398709582841621, "market_dynamics": -1.30768, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2083, "high": 5.254474, "low": 4.995905, "close": 5.115953, "volume": 7119272}, "trend_line": 5.301932, "activity_lines": {"activity_5": 5.15597, "activity_10": 5.171397, "activity_20": 5.231301, "activity_30": 5.271975}, "trend_signal": 0, "fair_value": 4.351119, "relative_strength": 3.887193, "rate_of_change": -0.05792642985257407, "market_dynamics": -1.278972, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.115953, "high": 5.263707, "low": 5.051311, "close": 5.226769, "volume": 7010853}, "trend_line": 5.306188, "activity_lines": {"activity_5": 5.180596, "activity_10": 5.176018, "activity_20": 5.22591, "activity_30": 5.267126}, "trend_signal": 0, "fair_value": 4.365498, "relative_strength": 4.36379, "rate_of_change": 0.08027262514871589, "market_dynamics": -1.158206, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.152893, "high": 5.346819, "low": 5.152893, "close": 5.236004, "volume": 6916085}, "trend_line": 5.30954, "activity_lines": {"activity_5": 5.200297, "activity_10": 5.184458, "activity_20": 5.222218, "activity_30": 5.262598}, "trend_signal": 0, "fair_value": 4.380648, "relative_strength": 6.451942, "rate_of_change": 0.06317152728098714, "market_dynamics": -1.001468, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.143658, "high": 5.245238, "low": 4.940497, "close": 4.940497, "volume": 9977370}, "trend_line": 5.296983, "activity_lines": {"activity_5": 5.117801, "activity_10": 5.141307, "activity_20": 5.191073, "activity_30": 5.238788}, "trend_signal": 0, "fair_value": 4.392807, "relative_strength": 1.34551, "rate_of_change": -0.23649883040715675, "market_dynamics": -0.955669, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894325, "high": 5.115954, "low": 4.801979, "close": 5.097485, "volume": 10085682}, "trend_line": 5.286628, "activity_lines": {"activity_5": 5.101794, "activity_10": 5.131401, "activity_20": 5.176933, "activity_30": 5.225918}, "trend_signal": 0, "fair_value": 4.405097, "relative_strength": 2.088132, "rate_of_change": -0.19548863947646558, "market_dynamics": -0.798608, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.088251, "high": 5.162127, "low": 4.995905, "close": 5.051312, "volume": 8115485}, "trend_line": 5.27534, "activity_lines": {"activity_5": 5.077785, "activity_10": 5.113939, "activity_20": 5.159874, "activity_30": 5.210736}, "trend_signal": 0, "fair_value": 4.416487, "relative_strength": 0.96265, "rate_of_change": -0.21351984667732266, "market_dynamics": -0.871042, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.051312, "high": 5.171361, "low": 4.737337, "close": 4.829682, "volume": 10401223}, "trend_line": 5.253635, "activity_lines": {"activity_5": 4.984207, "activity_10": 5.059035, "activity_20": 5.12358, "activity_30": 5.181984}, "trend_signal": 0, "fair_value": 4.426073, "relative_strength": -4.535169, "rate_of_change": -0.41144267478494023, "market_dynamics": -0.970432, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.838917, "high": 5.152892, "low": 4.820448, "close": 5.079016, "volume": 20865854}, "trend_line": 5.243271, "activity_lines": {"activity_5": 5.000214, "activity_10": 5.054502, "activity_20": 5.114003, "activity_30": 5.170718}, "trend_signal": 0, "fair_value": 4.437312, "relative_strength": 0.358866, "rate_of_change": -0.19727293578636584, "market_dynamics": -0.726024, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.08825, "high": 5.240621, "low": 5.079015, "close": 5.226769, "volume": 14043446}, "trend_line": 5.240862, "activity_lines": {"activity_5": 5.075938, "activity_10": 5.07868, "activity_20": 5.119632, "activity_30": 5.169653}, "trend_signal": 0, "fair_value": 4.449553, "relative_strength": 2.57622, "rate_of_change": -0.04594460213862884, "market_dynamics": -0.418712, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.254473, "high": 5.328349, "low": 5.199066, "close": 5.236004, "volume": 12671964}, "trend_line": 5.235428, "activity_lines": {"activity_5": 5.135655, "activity_10": 5.103194, "activity_20": 5.126398, "activity_30": 5.16934}, "trend_signal": 0, "fair_value": 4.461799, "relative_strength": 0.876596, "rate_of_change": -0.10368523345968966, "market_dynamics": -0.009956, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.236004, "high": 5.30988, "low": 5.134423, "close": 5.236004, "volume": 12445831}, "trend_line": 5.22757, "activity_lines": {"activity_5": 5.186137, "activity_10": 5.127204, "activity_20": 5.133421, "activity_30": 5.169377}, "trend_signal": 0, "fair_value": 4.473551, "relative_strength": -2.580178, "rate_of_change": -0.15009279088547678, "market_dynamics": 0.429445, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.217535, "high": 5.411461, "low": 5.125189, "close": 5.30988, "volume": 10692561}, "trend_line": 5.224598, "activity_lines": {"activity_5": 5.248932, "activity_10": 5.162463, "activity_20": 5.147824, "activity_30": 5.174687}, "trend_signal": 0, "fair_value": 4.485722, "relative_strength": -2.011884, "rate_of_change": -0.05685241900155813, "market_dynamics": 0.652602, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.365288, "high": 5.420696, "low": 5.291411, "close": 5.374523, "volume": 4812293}, "trend_line": 5.224387, "activity_lines": {"activity_5": 5.301262, "activity_10": 5.207964, "activity_20": 5.168547, "activity_30": 5.18436}, "trend_signal": 0, "fair_value": 4.498308, "relative_strength": -2.007682, "rate_of_change": -0.004038588232055045, "market_dynamics": 0.724878, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.383757, "high": 5.420695, "low": 5.282177, "close": 5.374523, "volume": 5194193}, "trend_line": 5.224479, "activity_lines": {"activity_5": 5.333891, "activity_10": 5.250947, "activity_20": 5.189171, "activity_30": 5.194046}, "trend_signal": 0, "fair_value": 4.510619, "relative_strength": -0.761023, "rate_of_change": 0.0017609721484939168, "market_dynamics": 0.749977, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.365288, "high": 5.383757, "low": 5.231387, "close": 5.300645, "volume": 7750144}, "trend_line": 5.220897, "activity_lines": {"activity_5": 5.332043, "activity_10": 5.272606, "activity_20": 5.201924, "activity_30": 5.19896}, "trend_signal": 0, "fair_value": 4.522786, "relative_strength": -2.375385, "rate_of_change": -0.06856186042665215, "market_dynamics": 0.738344, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.300646, "high": 5.332967, "low": 5.143659, "close": 5.180597, "volume": 9775306}, "trend_line": 5.212101, "activity_lines": {"activity_5": 5.285871, "activity_10": 5.268745, "activity_20": 5.202495, "activity_30": 5.19636}, "trend_signal": 0, "fair_value": 4.53369, "relative_strength": -3.697826, "rate_of_change": -0.1684767962286988, "market_dynamics": 0.586623, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.254473, "high": 5.439164, "low": 5.189831, "close": 5.402226, "volume": 9318732}, "trend_line": 5.21039, "activity_lines": {"activity_5": 5.317268, "activity_10": 5.302829, "activity_20": 5.224307, "activity_30": 5.208626}, "trend_signal": 0, "fair_value": 4.546398, "relative_strength": -1.542297, "rate_of_change": -0.032827452883191485, "market_dynamics": 0.601811, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.42993, "high": 5.51304, "low": 5.337584, "close": 5.476103, "volume": 8139870}, "trend_line": 5.215686, "activity_lines": {"activity_5": 5.367135, "activity_10": 5.339935, "activity_20": 5.251747, "activity_30": 5.225769}, "trend_signal": 1, "fair_value": 4.559251, "relative_strength": -2.285891, "rate_of_change": 0.10164306318719948, "market_dynamics": 0.692818, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.420695, "high": 5.536127, "low": 5.402226, "close": 5.522275, "volume": 10616345}, "trend_line": 5.223732, "activity_lines": {"activity_5": 5.42562, "activity_10": 5.378216, "activity_20": 5.282177, "activity_30": 5.245549}, "trend_signal": 1, "fair_value": 4.572674, "relative_strength": -0.932121, "rate_of_change": 0.15426542165307153, "market_dynamics": 0.823459, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.522275, "high": 5.63309, "low": 5.485338, "close": 5.485338, "volume": 9160018}, "trend_line": 5.230245, "activity_lines": {"activity_5": 5.461943, "activity_10": 5.404409, "activity_20": 5.30733, "activity_30": 5.262427}, "trend_signal": 1, "fair_value": 4.585805, "relative_strength": -1.831437, "rate_of_change": 0.1246809752108261, "market_dynamics": 1.032328, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53151, "high": 5.63309, "low": 5.42993, "close": 5.457633, "volume": 10179279}, "trend_line": 5.235228, "activity_lines": {"activity_5": 5.476718, "activity_10": 5.421031, "activity_20": 5.328525, "activity_30": 5.277097}, "trend_signal": 1, "fair_value": 4.598923, "relative_strength": -2.120186, "rate_of_change": 0.09527278358853518, "market_dynamics": 1.12996, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.485338, "high": 5.513041, "low": 5.115954, "close": 5.346818, "volume": 21651295}, "trend_line": 5.235306, "activity_lines": {"activity_5": 5.436086, "activity_10": 5.413475, "activity_20": 5.33754, "activity_30": 5.284296}, "trend_signal": 1, "fair_value": 4.61153, "relative_strength": -5.286776, "rate_of_change": 0.0014899064567838567, "market_dynamics": 1.116785, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.335139, "high": 5.493979, "low": 5.279078, "close": 5.465948, "volume": 12609072}, "trend_line": 5.239051, "activity_lines": {"activity_5": 5.438857, "activity_10": 5.426908, "activity_20": 5.357329, "activity_30": 5.299176}, "trend_signal": 1, "fair_value": 4.625456, "relative_strength": -4.345935, "rate_of_change": 0.071533545508139, "market_dynamics": 1.051762, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.428574, "high": 5.503322, "low": 5.353826, "close": 5.447261, "volume": 16632969}, "trend_line": 5.247324, "activity_lines": {"activity_5": 5.436077, "activity_10": 5.435281, "activity_20": 5.374243, "activity_30": 5.312609}, "trend_signal": 1, "fair_value": 4.638873, "relative_strength": -2.428456, "rate_of_change": 0.1579102780255427, "market_dynamics": 1.03226, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.447262, "high": 5.465948, "low": 5.260392, "close": 5.353826, "volume": 12339109}, "trend_line": 5.25433, "activity_lines": {"activity_5": 5.407152, "activity_10": 5.425343, "activity_20": 5.379845, "activity_30": 5.31948}, "trend_signal": 1, "fair_value": 4.651747, "relative_strength": -5.216236, "rate_of_change": 0.13351567389397934, "market_dynamics": 0.760078, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.381857, "high": 5.531352, "low": 5.344482, "close": 5.493979, "volume": 10225207}, "trend_line": 5.263853, "activity_lines": {"activity_5": 5.433713, "activity_10": 5.439921, "activity_20": 5.397575, "activity_30": 5.334942}, "trend_signal": 1, "fair_value": 4.665907, "relative_strength": -4.176326, "rate_of_change": 0.1812409955217835, "market_dynamics": 0.598929, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.465948, "high": 5.559383, "low": 5.251048, "close": 5.288422, "volume": 12118647}, "trend_line": 5.269909, "activity_lines": {"activity_5": 5.389332, "activity_10": 5.411426, "activity_20": 5.393619, "activity_30": 5.336527}, "trend_signal": 1, "fair_value": 4.67742, "relative_strength": -6.123798, "rate_of_change": 0.11504880550425821, "market_dynamics": 0.213318, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.325795, "high": 5.41923, "low": 5.251048, "close": 5.297765, "volume": 8684333}, "trend_line": 5.273815, "activity_lines": {"activity_5": 5.351958, "activity_10": 5.3867, "activity_20": 5.388369, "activity_30": 5.338324}, "trend_signal": 1, "fair_value": 4.688549, "relative_strength": -6.007138, "rate_of_change": 0.07411892691125678, "market_dynamics": -0.239868, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.279078, "high": 5.297765, "low": 5.087536, "close": 5.148269, "volume": 9181653}, "trend_line": 5.273661, "activity_lines": {"activity_5": 5.275964, "activity_10": 5.338035, "activity_20": 5.36784, "activity_30": 5.330224}, "trend_signal": 1, "fair_value": 4.698332, "relative_strength": -5.825791, "rate_of_change": -0.0029200872613129114, "market_dynamics": -0.535861, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213674, "high": 5.335139, "low": 5.185644, "close": 5.213674, "volume": 5735944}, "trend_line": 5.27384, "activity_lines": {"activity_5": 5.241704, "activity_10": 5.308062, "activity_20": 5.353914, "activity_30": 5.326354}, "trend_signal": 0, "fair_value": 4.708645, "relative_strength": -4.612644, "rate_of_change": 0.003394226515510786, "market_dynamics": -0.8848, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.279078, "high": 5.339811, "low": 5.218346, "close": 5.288422, "volume": 13011866}, "trend_line": 5.279589, "activity_lines": {"activity_5": 5.241704, "activity_10": 5.296619, "activity_20": 5.347212, "activity_30": 5.327295}, "trend_signal": 0, "fair_value": 4.719991, "relative_strength": -3.814075, "rate_of_change": 0.10900975380367592, "market_dynamics": -0.894039, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.279078, "high": 5.550039, "low": 5.279078, "close": 5.503322, "volume": 13594238}, "trend_line": 5.288807, "activity_lines": {"activity_5": 5.327042, "activity_10": 5.327325, "activity_20": 5.360728, "activity_30": 5.341729}, "trend_signal": 1, "fair_value": 4.733491, "relative_strength": -1.366539, "rate_of_change": 0.1745969241166427, "market_dynamics": -0.68523, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.503322, "high": 5.55004, "low": 5.316452, "close": 5.316452, "volume": 8622879}, "trend_line": 5.291489, "activity_lines": {"activity_5": 5.335762, "activity_10": 5.321209, "activity_20": 5.355525, "activity_30": 5.343513}, "trend_signal": 1, "fair_value": 4.745848, "relative_strength": -5.332836, "rate_of_change": 0.05071086919980391, "market_dynamics": -0.604838, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.335139, "high": 5.3912, "low": 5.157613, "close": 5.185643, "volume": 25274173}, "trend_line": 5.299661, "activity_lines": {"activity_5": 5.299634, "activity_10": 5.294028, "activity_20": 5.338142, "activity_30": 5.336684}, "trend_signal": 0, "fair_value": 4.756813, "relative_strength": -6.415679, "rate_of_change": 0.15443668124416526, "market_dynamics": -0.476444, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.223018, "high": 5.237033, "low": 5.045491, "close": 5.157612, "volume": 15835933}, "trend_line": 5.301665, "activity_lines": {"activity_5": 5.25167, "activity_10": 5.266507, "activity_20": 5.318987, "activity_30": 5.327519}, "trend_signal": 0, "fair_value": 4.767598, "relative_strength": -6.399153, "rate_of_change": 0.03781373940709511, "market_dynamics": -0.564102, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.20433, "high": 5.227689, "low": 5.064177, "close": 5.185643, "volume": 16083411}, "trend_line": 5.306142, "activity_lines": {"activity_5": 5.216788, "activity_10": 5.24765, "activity_20": 5.303184, "activity_30": 5.320034}, "trend_signal": 0, "fair_value": 4.777288, "relative_strength": -7.551113, "rate_of_change": 0.08444516958352721, "market_dynamics": -0.740313, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.157612, "high": 5.162284, "low": 5.036147, "close": 5.036147, "volume": 12690862}, "trend_line": 5.313025, "activity_lines": {"activity_5": 5.138925, "activity_10": 5.207218, "activity_20": 5.273119, "activity_30": 5.302615}, "trend_signal": 0, "fair_value": 4.785631, "relative_strength": -8.407383, "rate_of_change": 0.12971759896360305, "market_dynamics": -0.867082, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.026804, "high": 5.540696, "low": 5.008117, "close": 5.512666, "volume": 23925230}, "trend_line": 5.32748, "activity_lines": {"activity_5": 5.251048, "activity_10": 5.258013, "activity_20": 5.290179, "activity_30": 5.315495}, "trend_signal": 0, "fair_value": 4.796697, "relative_strength": -0.502259, "rate_of_change": 0.2720672310030684, "market_dynamics": -0.548248, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.587414, "high": 5.774283, "low": 5.531353, "close": 5.774283, "volume": 21206928}, "trend_line": 5.34573, "activity_lines": {"activity_5": 5.437295, "activity_10": 5.352467, "activity_20": 5.331982, "activity_30": 5.344321}, "trend_signal": 0, "fair_value": 4.810105, "relative_strength": 4.640844, "rate_of_change": 0.34256346340106786, "market_dynamics": 0.049619, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.727567, "high": 5.821002, "low": 5.680849, "close": 5.783628, "volume": 10733805}, "trend_line": 5.363984, "activity_lines": {"activity_5": 5.587414, "activity_10": 5.437238, "activity_20": 5.373475, "activity_30": 5.372573}, "trend_signal": 1, "fair_value": 4.823352, "relative_strength": 4.120085, "rate_of_change": 0.34146879846158823, "market_dynamics": 0.479, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.755597, "high": 6.068604, "low": 5.746253, "close": 5.961154, "volume": 13310353}, "trend_line": 5.388156, "activity_lines": {"activity_5": 5.754974, "activity_10": 5.543924, "activity_20": 5.430454, "activity_30": 5.4111}, "trend_signal": 1, "fair_value": 4.837071, "relative_strength": 5.395027, "rate_of_change": 0.4506351995084266, "market_dynamics": 1.140444, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.007871, "high": 6.035902, "low": 5.830345, "close": 5.877062, "volume": 9563371}, "trend_line": 5.407062, "activity_lines": {"activity_5": 5.842803, "activity_10": 5.623089, "activity_20": 5.477027, "activity_30": 5.442642}, "trend_signal": 1, "fair_value": 4.850251, "relative_strength": 3.7087, "rate_of_change": 0.35088070946719846, "market_dynamics": 1.193683, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.839688, "high": 5.975169, "low": 5.830344, "close": 5.933123, "volume": 6379800}, "trend_line": 5.425682, "activity_lines": {"activity_5": 5.893258, "activity_10": 5.705651, "activity_20": 5.526414, "activity_30": 5.476582}, "trend_signal": 1, "fair_value": 4.86368, "relative_strength": 5.271557, "rate_of_change": 0.3443644626231455, "market_dynamics": 1.06437, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.979841, "high": 6.091963, "low": 5.961154, "close": 5.989184, "volume": 12171363}, "trend_line": 5.446171, "activity_lines": {"activity_5": 5.934369, "activity_10": 5.787195, "activity_20": 5.578915, "activity_30": 5.512936}, "trend_signal": 1, "fair_value": 4.876858, "relative_strength": 5.903395, "rate_of_change": 0.37762994587592, "market_dynamics": 1.072974, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.895749, "high": 5.998528, "low": 5.783627, "close": 5.92378, "volume": 11582541}, "trend_line": 5.466942, "activity_lines": {"activity_5": 5.939352, "activity_10": 5.842236, "activity_20": 5.622608, "activity_30": 5.54375}, "trend_signal": 1, "fair_value": 4.888842, "relative_strength": 6.882601, "rate_of_change": 0.3813872168171136, "market_dynamics": 0.938423, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.961154, "high": 6.091963, "low": 5.919108, "close": 6.063932, "volume": 7016358}, "trend_line": 5.496386, "activity_lines": {"activity_5": 5.981709, "activity_10": 5.90883, "activity_20": 5.676933, "activity_30": 5.582265}, "trend_signal": 1, "fair_value": 4.899667, "relative_strength": 6.660599, "rate_of_change": 0.5385826299236356, "market_dynamics": 0.873465, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.073276, "high": 6.091963, "low": 5.95181, "close": 6.017215, "volume": 6281015}, "trend_line": 5.516886, "activity_lines": {"activity_5": 6.001642, "activity_10": 5.950961, "activity_20": 5.724096, "activity_30": 5.615867}, "trend_signal": 1, "fair_value": 4.910194, "relative_strength": 5.065935, "rate_of_change": 0.37297234946745345, "market_dynamics": 0.814584, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.998527, "high": 6.166711, "low": 5.839688, "close": 6.045245, "volume": 15373191}, "trend_line": 5.535857, "activity_lines": {"activity_5": 6.021575, "activity_10": 5.98035, "activity_20": 5.770457, "activity_30": 5.649955}, "trend_signal": 1, "fair_value": 4.921181, "relative_strength": 4.57963, "rate_of_change": 0.3438715246245731, "market_dynamics": 0.84233, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.035902, "high": 6.129337, "low": 5.953465, "close": 6.029427, "volume": 15513235}, "trend_line": 5.552762, "activity_lines": {"activity_5": 6.02876, "activity_10": 5.997181, "activity_20": 5.811753, "activity_30": 5.681798}, "trend_signal": 1, "fair_value": 4.932798, "relative_strength": 5.217706, "rate_of_change": 0.3053727724542088, "market_dynamics": 0.91286, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.877504, "high": 5.886999, "low": 4.918493, "close": 5.383756, "volume": 53161876}, "trend_line": 5.549376, "activity_lines": {"activity_5": 5.818039, "activity_10": 5.891977, "activity_20": 5.78736, "activity_30": 5.670895}, "trend_signal": 1, "fair_value": 4.940219, "relative_strength": -6.935262, "rate_of_change": -0.060978662510670856, "market_dynamics": 0.734403, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.412241, "high": 5.469212, "low": 5.307794, "close": 5.412241, "volume": 18947996}, "trend_line": 5.547863, "activity_lines": {"activity_5": 5.652814, "activity_10": 5.799223, "activity_20": 5.76487, "activity_30": 5.662047}, "trend_signal": 1, "fair_value": 4.947879, "relative_strength": -7.51833, "rate_of_change": -0.027264326655811563, "market_dynamics": 0.423215, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.383756, "high": 5.459717, "low": 5.317289, "close": 5.412241, "volume": 8389096}, "trend_line": 5.550044, "activity_lines": {"activity_5": 5.531036, "activity_10": 5.716449, "activity_20": 5.741791, "activity_30": 5.653297}, "trend_signal": 0, "fair_value": 4.955146, "relative_strength": -7.349124, "rate_of_change": 0.03931243435534227, "market_dynamics": -0.141944, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.393251, "high": 5.440727, "low": 5.246076, "close": 5.326785, "volume": 12122670}, "trend_line": 5.545405, "activity_lines": {"activity_5": 5.421103, "activity_10": 5.62659, "activity_20": 5.711006, "activity_30": 5.638893}, "trend_signal": 0, "fair_value": 4.961921, "relative_strength": -7.911761, "rate_of_change": -0.08358492293034181, "market_dynamics": -0.698454, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.326784, "high": 5.397998, "low": 5.136881, "close": 5.184357, "volume": 24445824}, "trend_line": 5.536642, "activity_lines": {"activity_5": 5.311592, "activity_10": 5.521858, "activity_20": 5.666608, "activity_30": 5.6156}, "trend_signal": 0, "fair_value": 4.968008, "relative_strength": -10.811559, "rate_of_change": -0.15802272331777528, "market_dynamics": -0.924251, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.155871, "high": 5.317289, "low": 5.108396, "close": 5.165367, "volume": 17750760}, "trend_line": 5.53036, "activity_lines": {"activity_5": 5.252089, "activity_10": 5.428307, "activity_20": 5.620407, "activity_30": 5.591647}, "trend_signal": 0, "fair_value": 4.974198, "relative_strength": -11.550353, "rate_of_change": -0.11346227550922883, "market_dynamics": -1.048224, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.222338, "high": 5.288804, "low": 5.051425, "close": 5.184357, "volume": 15100144}, "trend_line": 5.520039, "activity_lines": {"activity_5": 5.213476, "activity_10": 5.351998, "activity_20": 5.575978, "activity_30": 5.569324}, "trend_signal": 0, "fair_value": 4.981296, "relative_strength": -10.221781, "rate_of_change": -0.18662437888311514, "market_dynamics": -1.026796, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.193852, "high": 5.298299, "low": 5.155871, "close": 5.155871, "volume": 10211968}, "trend_line": 5.515621, "activity_lines": {"activity_5": 5.180559, "activity_10": 5.286502, "activity_20": 5.528842, "activity_30": 5.545829}, "trend_signal": 0, "fair_value": 4.986414, "relative_strength": -9.46155, "rate_of_change": -0.08003566641466422, "market_dynamics": -1.024451, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.174862, "high": 5.402746, "low": 5.117891, "close": 5.383756, "volume": 13383256}, "trend_line": 5.518487, "activity_lines": {"activity_5": 5.240695, "activity_10": 5.2781, "activity_20": 5.50284, "activity_30": 5.537322}, "trend_signal": 0, "fair_value": 4.993048, "relative_strength": -7.278431, "rate_of_change": 0.05196151077095462, "market_dynamics": -0.97414, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.383756, "high": 5.416989, "low": 5.241328, "close": 5.33628, "volume": 7203573}, "trend_line": 5.524754, "activity_lines": {"activity_5": 5.281208, "activity_10": 5.273094, "activity_20": 5.47293, "activity_30": 5.525567}, "trend_signal": 0, "fair_value": 4.998479, "relative_strength": -7.882397, "rate_of_change": 0.1135637358572985, "market_dynamics": -0.909246, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.345775, "high": 5.545173, "low": 5.279309, "close": 5.516687, "volume": 11547017}, "trend_line": 5.534855, "activity_lines": {"activity_5": 5.371728, "activity_10": 5.313491, "activity_20": 5.462287, "activity_30": 5.525046}, "trend_signal": 0, "fair_value": 5.006359, "relative_strength": -5.834125, "rate_of_change": 0.1828316699711984, "market_dynamics": -0.772947, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.687601, "high": 5.706591, "low": 5.469213, "close": 5.516687, "volume": 13638174}, "trend_line": 5.542463, "activity_lines": {"activity_5": 5.438827, "activity_10": 5.351472, "activity_20": 5.452915, "activity_30": 5.523874}, "trend_signal": 0, "fair_value": 5.014352, "relative_strength": -6.087398, "rate_of_change": 0.13745617545535327, "market_dynamics": -0.573174, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.611639, "high": 5.820533, "low": 5.573658, "close": 5.659115, "volume": 13205509}, "trend_line": 5.547657, "activity_lines": {"activity_5": 5.531247, "activity_10": 5.413449, "activity_20": 5.459224, "activity_30": 5.5314}, "trend_signal": 0, "fair_value": 5.023538, "relative_strength": -3.339049, "rate_of_change": 0.09371284932349327, "market_dynamics": -0.384466, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.573658, "high": 5.716086, "low": 5.459717, "close": 5.478707, "volume": 11913621}, "trend_line": 5.553065, "activity_lines": {"activity_5": 5.529981, "activity_10": 5.438137, "activity_20": 5.449389, "activity_30": 5.526952}, "trend_signal": 0, "fair_value": 5.030219, "relative_strength": -4.898246, "rate_of_change": 0.09748259490448093, "market_dynamics": -0.19921, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.507193, "high": 5.66861, "low": 5.459717, "close": 5.535678, "volume": 23548649}, "trend_line": 5.564733, "activity_lines": {"activity_5": 5.541375, "activity_10": 5.47042, "activity_20": 5.447145, "activity_30": 5.52583}, "trend_signal": 0, "fair_value": 5.03676, "relative_strength": -1.122366, "rate_of_change": 0.21011819598726528, "market_dynamics": 0.134055, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.564164, "high": 5.64962, "low": 5.526183, "close": 5.640125, "volume": 2371829}, "trend_line": 5.580817, "activity_lines": {"activity_5": 5.574292, "activity_10": 5.515306, "activity_20": 5.457007, "activity_30": 5.530694}, "trend_signal": 0, "fair_value": 5.043408, "relative_strength": -1.562944, "rate_of_change": 0.2890345322947088, "market_dynamics": 0.286043, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.630629, "high": 5.630629, "low": 5.440727, "close": 5.602144, "volume": 4375014}, "trend_line": 5.5947, "activity_lines": {"activity_5": 5.586319, "activity_10": 5.544655, "activity_20": 5.464602, "activity_30": 5.53207}, "trend_signal": 0, "fair_value": 5.049588, "relative_strength": -1.9869, "rate_of_change": 0.24876286034822265, "market_dynamics": 0.337693, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.659115, "high": 5.678105, "low": 5.345775, "close": 5.402746, "volume": 11683273}, "trend_line": 5.60692, "activity_lines": {"activity_5": 5.526183, "activity_10": 5.530154, "activity_20": 5.455406, "activity_30": 5.519686}, "trend_signal": 0, "fair_value": 5.055669, "relative_strength": -5.827253, "rate_of_change": 0.21842100559458272, "market_dynamics": 0.409447, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.288804, "high": 5.659115, "low": 5.274561, "close": 5.611639, "volume": 12500126}, "trend_line": 5.610219, "activity_lines": {"activity_5": 5.552769, "activity_10": 5.549144, "activity_20": 5.469031, "activity_30": 5.51999}, "trend_signal": 0, "fair_value": 5.064327, "relative_strength": -2.316007, "rate_of_change": 0.0588380073195295, "market_dynamics": 0.339407, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.678105, "high": 5.773057, "low": 5.364765, "close": 5.402746, "volume": 12618001}, "trend_line": 5.597835, "activity_lines": {"activity_5": 5.500862, "activity_10": 5.52601, "activity_20": 5.464826, "activity_30": 5.506605}, "trend_signal": 0, "fair_value": 5.072544, "relative_strength": -6.866068, "rate_of_change": -0.22074004597681393, "market_dynamics": 0.330551, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.412241, "high": 5.545174, "low": 5.317289, "close": 5.545174, "volume": 11210693}, "trend_line": 5.589886, "activity_lines": {"activity_5": 5.505294, "activity_10": 5.527564, "activity_20": 5.47717, "activity_30": 5.503207}, "trend_signal": 0, "fair_value": 5.081562, "relative_strength": -5.631983, "rate_of_change": -0.14200132729885723, "market_dynamics": 0.363235, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.269814, "high": 5.61164, "low": 5.250824, "close": 5.497698, "volume": 7894301}, "trend_line": 5.574438, "activity_lines": {"activity_5": 5.50023, "activity_10": 5.519968, "activity_20": 5.484223, "activity_30": 5.49726}, "trend_signal": 0, "fair_value": 5.090164, "relative_strength": -6.009589, "rate_of_change": -0.2763562620060611, "market_dynamics": 0.328791, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.459717, "high": 5.554669, "low": 5.307795, "close": 5.364765, "volume": 9424535}, "trend_line": 5.557361, "activity_lines": {"activity_5": 5.457818, "activity_10": 5.488548, "activity_20": 5.47821, "activity_30": 5.483732}, "trend_signal": 0, "fair_value": 5.098138, "relative_strength": -8.529822, "rate_of_change": -0.30634478309740937, "market_dynamics": 0.105541, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.345775, "high": 5.469213, "low": 5.298299, "close": 5.431231, "volume": 8763405}, "trend_line": 5.540631, "activity_lines": {"activity_5": 5.440094, "activity_10": 5.474564, "activity_20": 5.478752, "activity_30": 5.475595}, "trend_signal": 0, "fair_value": 5.106538, "relative_strength": -4.339607, "rate_of_change": -0.3010421673164639, "market_dynamics": -0.023597, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.431231, "high": 5.735076, "low": 5.260318, "close": 5.326785, "volume": 16607616}, "trend_line": 5.518551, "activity_lines": {"activity_5": 5.399581, "activity_10": 5.442453, "activity_20": 5.46885, "activity_30": 5.461799}, "trend_signal": 0, "fair_value": 5.114768, "relative_strength": -4.654809, "rate_of_change": -0.3985105667567444, "market_dynamics": -0.198495, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.295972, "high": 5.397077, "low": 5.151536, "close": 5.276714, "volume": 20587704}, "trend_line": 5.496982, "activity_lines": {"activity_5": 5.347442, "activity_10": 5.405036, "activity_20": 5.453501, "activity_30": 5.446196}, "trend_signal": 0, "fair_value": 5.12336, "relative_strength": -2.797509, "rate_of_change": -0.390845350527709, "market_dynamics": -0.33093, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.31523, "high": 5.469294, "low": 5.228568, "close": 5.286343, "volume": 21342327}, "trend_line": 5.471063, "activity_lines": {"activity_5": 5.31641, "activity_10": 5.375978, "activity_20": 5.438539, "activity_30": 5.432607}, "trend_signal": 0, "fair_value": 5.129854, "relative_strength": -0.550381, "rate_of_change": -0.4715132776494452, "market_dynamics": -0.388689, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.267084, "high": 5.719649, "low": 5.20931, "close": 5.71002, "volume": 16586328}, "trend_line": 5.460823, "activity_lines": {"activity_5": 5.440694, "activity_10": 5.429694, "activity_20": 5.463442, "activity_30": 5.448023}, "trend_signal": 0, "fair_value": 5.139461, "relative_strength": 5.411623, "rate_of_change": -0.1871665524597246, "market_dynamics": -0.200315, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.681133, "high": 5.729278, "low": 5.50781, "close": 5.61373, "volume": 10964269}, "trend_line": 5.446439, "activity_lines": {"activity_5": 5.509865, "activity_10": 5.460315, "activity_20": 5.476535, "activity_30": 5.457888}, "trend_signal": 1, "fair_value": 5.148509, "relative_strength": 2.952485, "rate_of_change": -0.26340351994563127, "market_dynamics": -0.067054, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.565585, "high": 5.652246, "low": 5.454851, "close": 5.536697, "volume": 17104159}, "trend_line": 5.430015, "activity_lines": {"activity_5": 5.541191, "activity_10": 5.476893, "activity_20": 5.481196, "activity_30": 5.463711}, "trend_signal": 1, "fair_value": 5.156209, "relative_strength": 5.576443, "rate_of_change": -0.3015548324327101, "market_dynamics": 0.127241, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.170794, "high": 5.575214, "low": 5.035988, "close": 5.478923, "volume": 14919221}, "trend_line": 5.433187, "activity_lines": {"activity_5": 5.539265, "activity_10": 5.48053, "activity_20": 5.479401, "activity_30": 5.466867}, "trend_signal": 1, "fair_value": 5.16371, "relative_strength": 4.659012, "rate_of_change": 0.058416044891223595, "market_dynamics": 0.291346, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.488552, "high": 5.517439, "low": 5.392262, "close": 5.488552, "volume": 6226549}, "trend_line": 5.435731, "activity_lines": {"activity_5": 5.527068, "activity_10": 5.487123, "activity_20": 5.478703, "activity_30": 5.470438}, "trend_signal": 1, "fair_value": 5.170364, "relative_strength": 2.466426, "rate_of_change": 0.04682334696007032, "market_dynamics": 0.13578, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.430778, "high": 5.599287, "low": 5.41152, "close": 5.565585, "volume": 4700590}, "trend_line": 5.440842, "activity_lines": {"activity_5": 5.527068, "activity_10": 5.507889, "activity_20": 5.485475, "activity_30": 5.478816}, "trend_signal": 1, "fair_value": 5.176715, "relative_strength": 1.93089, "rate_of_change": 0.09402599208828233, "market_dynamics": 0.096304, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.555956, "high": 5.734093, "low": 5.555956, "close": 5.681133, "volume": 9193441}, "trend_line": 5.452654, "activity_lines": {"activity_5": 5.575214, "activity_10": 5.546011, "activity_20": 5.503697, "activity_30": 5.494319}, "trend_signal": 1, "fair_value": 5.185342, "relative_strength": 0.649582, "rate_of_change": 0.21709875052427427, "market_dynamics": 0.224219, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.671504, "high": 5.806311, "low": 5.594472, "close": 5.738908, "volume": 7311873}, "trend_line": 5.471139, "activity_lines": {"activity_5": 5.638124, "activity_10": 5.590095, "activity_20": 5.526458, "activity_30": 5.512787}, "trend_signal": 1, "fair_value": 5.194169, "relative_strength": 1.794238, "rate_of_change": 0.3390092237651625, "market_dynamics": 0.418917, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.700391, "high": 5.777424, "low": 5.565585, "close": 5.71002, "volume": 16474534}, "trend_line": 5.489294, "activity_lines": {"activity_5": 5.677924, "activity_10": 5.621433, "activity_20": 5.5455, "activity_30": 5.528199}, "trend_signal": 1, "fair_value": 5.202128, "relative_strength": -0.095021, "rate_of_change": 0.3318321833899695, "market_dynamics": 0.765355, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.681133, "high": 5.758166, "low": 5.570399, "close": 5.584843, "volume": 9754793}, "trend_line": 5.502643, "activity_lines": {"activity_5": 5.660591, "activity_10": 5.622133, "activity_20": 5.552287, "activity_30": 5.534363}, "trend_signal": 1, "fair_value": 5.209058, "relative_strength": -2.477751, "rate_of_change": 0.24318245661463628, "market_dynamics": 0.906779, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.594471, "high": 5.681133, "low": 5.536697, "close": 5.546327, "volume": 8842944}, "trend_line": 5.515659, "activity_lines": {"activity_5": 5.624001, "activity_10": 5.610404, "activity_20": 5.555488, "activity_30": 5.537181}, "trend_signal": 1, "fair_value": 5.216593, "relative_strength": -3.965051, "rate_of_change": 0.2365408768113861, "market_dynamics": 0.758858, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.565585, "high": 5.758166, "low": 5.56077, "close": 5.661875, "volume": 8438205}, "trend_line": 5.524929, "activity_lines": {"activity_5": 5.627211, "activity_10": 5.622659, "activity_20": 5.56901, "activity_30": 5.546615}, "trend_signal": 1, "fair_value": 5.225664, "relative_strength": -2.910802, "rate_of_change": 0.16806695265243715, "market_dynamics": 0.702415, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.681134, "high": 5.777423, "low": 5.632988, "close": 5.652246, "volume": 9657613}, "trend_line": 5.535461, "activity_lines": {"activity_5": 5.628494, "activity_10": 5.632288, "activity_20": 5.581376, "activity_30": 5.554829}, "trend_signal": 1, "fair_value": 5.235186, "relative_strength": -3.460586, "rate_of_change": 0.19062688407397707, "market_dynamics": 0.570837, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.681133, "high": 5.806311, "low": 5.61373, "close": 5.787053, "volume": 12216824}, "trend_line": 5.544474, "activity_lines": {"activity_5": 5.680491, "activity_10": 5.664326, "activity_20": 5.605393, "activity_30": 5.57106}, "trend_signal": 1, "fair_value": 5.24398, "relative_strength": -0.596601, "rate_of_change": 0.16282293380804927, "market_dynamics": 0.778737, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.777423, "high": 5.91223, "low": 5.71002, "close": 5.758165, "volume": 9511548}, "trend_line": 5.552523, "activity_lines": {"activity_5": 5.717723, "activity_10": 5.68551, "activity_20": 5.625507, "activity_30": 5.584847}, "trend_signal": 1, "fair_value": 5.252646, "relative_strength": -1.007281, "rate_of_change": 0.14517157082889648, "market_dynamics": 0.907378, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81594, "high": 5.892972, "low": 5.695577, "close": 5.777423, "volume": 10609337}, "trend_line": 5.556467, "activity_lines": {"activity_5": 5.74982, "activity_10": 5.705293, "activity_20": 5.646214, "activity_30": 5.599357}, "trend_signal": 1, "fair_value": 5.261151, "relative_strength": -1.51341, "rate_of_change": 0.07103077285766715, "market_dynamics": 1.023046, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.796682, "high": 5.864085, "low": 5.652246, "close": 5.661875, "volume": 9136200}, "trend_line": 5.562572, "activity_lines": {"activity_5": 5.727994, "activity_10": 5.700216, "activity_20": 5.653952, "activity_30": 5.606157}, "trend_signal": 1, "fair_value": 5.268461, "relative_strength": -2.981818, "rate_of_change": 0.10987197440389179, "market_dynamics": 0.959737, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.671504, "high": 5.81594, "low": 5.642617, "close": 5.777423, "volume": 9613110}, "trend_line": 5.57063, "activity_lines": {"activity_5": 5.744684, "activity_10": 5.716498, "activity_20": 5.671596, "activity_30": 5.620018}, "trend_signal": 1, "fair_value": 5.276397, "relative_strength": -2.790896, "rate_of_change": 0.14486104629297597, "market_dynamics": 0.90593, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.767794, "high": 5.81594, "low": 5.536697, "close": 5.604101, "volume": 17146263}, "trend_line": 5.569429, "activity_lines": {"activity_5": 5.695256, "activity_10": 5.700566, "activity_20": 5.670587, "activity_30": 5.622178}, "trend_signal": 1, "fair_value": 5.282087, "relative_strength": -4.447476, "rate_of_change": -0.021559500451475103, "market_dynamics": 0.761614, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.642617, "high": 5.748536, "low": 5.604101, "close": 5.71002, "volume": 11844335}, "trend_line": 5.573025, "activity_lines": {"activity_5": 5.69333, "activity_10": 5.705818, "activity_20": 5.678107, "activity_30": 5.631248}, "trend_signal": 1, "fair_value": 5.287943, "relative_strength": -2.323289, "rate_of_change": 0.06456676258912597, "market_dynamics": 0.501051, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.758166, "high": 5.960375, "low": 5.700392, "close": 5.825569, "volume": 7894702}, "trend_line": 5.587119, "activity_lines": {"activity_5": 5.73313, "activity_10": 5.729803, "activity_20": 5.694614, "activity_30": 5.647541}, "trend_signal": 1, "fair_value": 5.294995, "relative_strength": -1.707934, "rate_of_change": 0.2528967661189399, "market_dynamics": 0.434906, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.825569, "high": 6.085553, "low": 5.734093, "close": 6.056665, "volume": 9380917}, "trend_line": 5.601954, "activity_lines": {"activity_5": 5.846752, "activity_10": 5.790729, "activity_20": 5.73258, "activity_30": 5.677835}, "trend_signal": 1, "fair_value": 5.303244, "relative_strength": 0.927686, "rate_of_change": 0.2655214610606953, "market_dynamics": 0.402469, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.075924, "high": 6.22036, "low": 6.037407, "close": 6.047037, "volume": 10061681}, "trend_line": 5.62343, "activity_lines": {"activity_5": 5.930846, "activity_10": 5.842726, "activity_20": 5.767519, "activity_30": 5.70655}, "trend_signal": 1, "fair_value": 5.312366, "relative_strength": 0.661526, "rate_of_change": 0.38336623256813296, "market_dynamics": 0.653801, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.085553, "high": 6.085553, "low": 5.276714, "close": 5.854456, "volume": 18478146}, "trend_line": 5.633739, "activity_lines": {"activity_5": 5.932772, "activity_10": 5.85253, "activity_20": 5.781688, "activity_30": 5.721455}, "trend_signal": 1, "fair_value": 5.321061, "relative_strength": -2.340869, "rate_of_change": 0.18332227839593176, "market_dynamics": 0.908763, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.835198, "high": 6.339609, "low": 5.796682, "close": 6.074641, "volume": 11860027}, "trend_line": 5.652971, "activity_lines": {"activity_5": 5.991403, "activity_10": 5.901142, "activity_20": 5.815038, "activity_30": 5.7499}, "trend_signal": 1, "fair_value": 5.331224, "relative_strength": 2.696033, "rate_of_change": 0.34137186688981674, "market_dynamics": 1.196925, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.084454, "high": 6.143337, "low": 5.927436, "close": 6.084455, "volume": 11094497}, "trend_line": 5.676961, "activity_lines": {"activity_5": 6.028996, "activity_10": 5.945785, "activity_20": 5.846532, "activity_30": 5.777738}, "trend_signal": 1, "fair_value": 5.341393, "relative_strength": 2.870709, "rate_of_change": 0.4243786143604911, "market_dynamics": 1.227039, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.005945, "high": 6.094268, "low": 5.809673, "close": 5.848927, "volume": 15188440}, "trend_line": 5.690884, "activity_lines": {"activity_5": 5.970822, "activity_10": 5.942022, "activity_20": 5.853124, "activity_30": 5.788832}, "trend_signal": 1, "fair_value": 5.351033, "relative_strength": -0.102481, "rate_of_change": 0.245254459208003, "market_dynamics": 1.076986, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8293, "high": 5.996132, "low": 5.755697, "close": 5.770418, "volume": 11996795}, "trend_line": 5.705671, "activity_lines": {"activity_5": 5.900327, "activity_10": 5.920583, "activity_20": 5.85144, "activity_30": 5.793963}, "trend_signal": 1, "fair_value": 5.361322, "relative_strength": -1.595835, "rate_of_change": 0.2598366088642838, "market_dynamics": 0.709875, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.888182, "high": 6.084454, "low": 5.780232, "close": 5.93725, "volume": 12929878}, "trend_line": 5.727689, "activity_lines": {"activity_5": 5.903884, "activity_10": 5.929605, "activity_20": 5.865494, "activity_30": 5.808904}, "trend_signal": 1, "fair_value": 5.371758, "relative_strength": -1.020613, "rate_of_change": 0.3858967683205024, "market_dynamics": 0.407258, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.956877, "high": 6.005945, "low": 5.848927, "close": 5.966691, "volume": 7974100}, "trend_line": 5.750368, "activity_lines": {"activity_5": 5.911735, "activity_10": 5.937923, "activity_20": 5.881271, "activity_30": 5.824323}, "trend_signal": 1, "fair_value": 5.38273, "relative_strength": -0.307014, "rate_of_change": 0.395953760757613, "market_dynamics": 0.05596, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.966691, "high": 6.005945, "low": 5.790046, "close": 5.809673, "volume": 9480937}, "trend_line": 5.753689, "activity_lines": {"activity_5": 5.874443, "activity_10": 5.913025, "activity_20": 5.880275, "activity_30": 5.82815}, "trend_signal": 1, "fair_value": 5.39304, "relative_strength": -3.391685, "rate_of_change": 0.05775282555828923, "market_dynamics": -0.255873, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.848928, "high": 5.897996, "low": 5.790046, "close": 5.848927, "volume": 8919665}, "trend_line": 5.761529, "activity_lines": {"activity_5": 5.868555, "activity_10": 5.895553, "activity_20": 5.881763, "activity_30": 5.834294}, "trend_signal": 1, "fair_value": 5.401988, "relative_strength": -3.042332, "rate_of_change": 0.13626040614987595, "market_dynamics": -0.365957, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878368, "high": 6.540789, "low": 4.936259, "close": 5.495636, "volume": 31811505}, "trend_line": 5.760161, "activity_lines": {"activity_5": 5.744903, "activity_10": 5.817624, "activity_20": 5.848714, "activity_30": 5.817139}, "trend_signal": 0, "fair_value": 5.408324, "relative_strength": -7.449219, "rate_of_change": -0.023743697202604688, "market_dynamics": -0.611738, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.269923, "high": 5.446568, "low": 5.083463, "close": 5.171786, "volume": 30437988}, "trend_line": 5.749923, "activity_lines": {"activity_5": 5.531619, "activity_10": 5.690838, "activity_20": 5.785568, "activity_30": 5.77918}, "trend_signal": 0, "fair_value": 5.412066, "relative_strength": -11.638069, "rate_of_change": -0.177738087529154, "market_dynamics": -0.821313, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.328804, "high": 5.392593, "low": 5.201227, "close": 5.28955, "volume": 13944494}, "trend_line": 5.743289, "activity_lines": {"activity_5": 5.408622, "activity_10": 5.597876, "activity_20": 5.736567, "activity_30": 5.749478}, "trend_signal": 0, "fair_value": 5.415813, "relative_strength": -8.127636, "rate_of_change": -0.11537545807135205, "market_dynamics": -0.989688, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.299364, "high": 5.3975, "low": 4.985327, "close": 5.083464, "volume": 19446756}, "trend_line": 5.727219, "activity_lines": {"activity_5": 5.262072, "activity_10": 5.481719, "activity_20": 5.670171, "activity_30": 5.706909}, "trend_signal": 0, "fair_value": 5.417547, "relative_strength": -9.280843, "rate_of_change": -0.2798048296019934, "market_dynamics": -1.08681, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.152159, "high": 5.211041, "low": 5.044209, "close": 5.093277, "volume": 14314005}, "trend_line": 5.707623, "activity_lines": {"activity_5": 5.167207, "activity_10": 5.385545, "activity_20": 5.608014, "activity_30": 5.66601}, "trend_signal": 0, "fair_value": 5.419517, "relative_strength": -11.029729, "rate_of_change": -0.34215559069768325, "market_dynamics": -1.216656, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.014769, "high": 5.103091, "low": 4.789055, "close": 4.9657, "volume": 16229871}, "trend_line": 5.68185, "activity_lines": {"activity_5": 5.080192, "activity_10": 5.279915, "activity_20": 5.536414, "activity_30": 5.618144}, "trend_signal": 0, "fair_value": 5.42015, "relative_strength": -13.22078, "rate_of_change": -0.4515540006759389, "market_dynamics": -1.281082, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.936259, "high": 5.014768, "low": 4.808682, "close": 4.995141, "volume": 15102148}, "trend_line": 5.65802, "activity_lines": {"activity_5": 5.038321, "activity_10": 5.194268, "activity_20": 5.471483, "activity_30": 5.57384}, "trend_signal": 0, "fair_value": 5.421664, "relative_strength": -13.118592, "rate_of_change": -0.41940565132835683, "market_dynamics": -1.276591, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.054023, "high": 5.152159, "low": 4.9657, "close": 5.152159, "volume": 20421500}, "trend_line": 5.643598, "activity_lines": {"activity_5": 5.060565, "activity_10": 5.1543, "activity_20": 5.424407, "activity_30": 5.541204}, "trend_signal": 0, "fair_value": 5.422973, "relative_strength": -9.364997, "rate_of_change": -0.2548948218634737, "market_dynamics": -1.240714, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.161973, "high": 5.19632, "low": 5.093278, "close": 5.142345, "volume": 5184463}, "trend_line": 5.630132, "activity_lines": {"activity_5": 5.088697, "activity_10": 5.127357, "activity_20": 5.379052, "activity_30": 5.508865}, "trend_signal": 0, "fair_value": 5.424392, "relative_strength": -10.746896, "rate_of_change": -0.23860664774493506, "market_dynamics": -1.226786, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.142345, "high": 5.230668, "low": 5.112905, "close": 5.220855, "volume": 4732108}, "trend_line": 5.615431, "activity_lines": {"activity_5": 5.139074, "activity_10": 5.126822, "activity_20": 5.344428, "activity_30": 5.48246}, "trend_signal": 0, "fair_value": 5.426603, "relative_strength": -8.806321, "rate_of_change": -0.26111288332137916, "market_dynamics": -1.142581, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1816, "high": 5.260109, "low": 5.034396, "close": 5.230668, "volume": 8786139}, "trend_line": 5.601378, "activity_lines": {"activity_5": 5.184217, "activity_10": 5.139491, "activity_20": 5.314718, "activity_30": 5.457636}, "trend_signal": 0, "fair_value": 5.429281, "relative_strength": -8.392074, "rate_of_change": -0.2502568369195463, "market_dynamics": -1.031648, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.201228, "high": 5.28955, "low": 5.063836, "close": 5.191414, "volume": 8481498}, "trend_line": 5.581524, "activity_lines": {"activity_5": 5.19861, "activity_10": 5.14984, "activity_20": 5.285157, "activity_30": 5.431187}, "trend_signal": 0, "fair_value": 5.43113, "relative_strength": -10.738225, "rate_of_change": -0.3544484946382922, "market_dynamics": -0.973655, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.152159, "high": 5.28955, "low": 5.132532, "close": 5.201228, "volume": 10442078}, "trend_line": 5.562959, "activity_lines": {"activity_5": 5.20319, "activity_10": 5.161616, "activity_20": 5.259689, "activity_30": 5.406652}, "trend_signal": 0, "fair_value": 5.433446, "relative_strength": -9.980378, "rate_of_change": -0.3326152498851518, "market_dynamics": -0.761174, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.201228, "high": 5.250296, "low": 5.054023, "close": 5.132532, "volume": 11863048}, "trend_line": 5.541463, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.162508, "activity_20": 5.231837, "activity_30": 5.378882}, "trend_signal": 0, "fair_value": 5.436071, "relative_strength": -11.072737, "rate_of_change": -0.38641305823034033, "market_dynamics": -0.621748, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.093278, "high": 5.171787, "low": 4.769428, "close": 4.789055, "volume": 12643942}, "trend_line": 5.512369, "activity_lines": {"activity_5": 5.046172, "activity_10": 5.100058, "activity_20": 5.175805, "activity_30": 5.33034}, "trend_signal": 0, "fair_value": 5.435514, "relative_strength": -15.256132, "rate_of_change": -0.5250238068899967, "market_dynamics": -0.556394, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.828309, "high": 4.897004, "low": 4.151168, "close": 4.170795, "volume": 41979547}, "trend_line": 5.458815, "activity_lines": {"activity_5": 4.733444, "activity_10": 4.930728, "activity_20": 5.065939, "activity_30": 5.243787}, "trend_signal": 0, "fair_value": 5.429667, "relative_strength": -27.582563, "rate_of_change": -0.971524221255856, "market_dynamics": -0.492038, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.190423, "high": 4.421043, "low": 4.121727, "close": 4.396509, "volume": 17650860}, "trend_line": 5.418561, "activity_lines": {"activity_5": 4.566612, "activity_10": 4.81689, "activity_20": 4.985187, "activity_30": 5.175251}, "trend_signal": 0, "fair_value": 5.424057, "relative_strength": -24.657777, "rate_of_change": -0.7374127901385192, "market_dynamics": -0.573293, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.396509, "high": 4.484832, "low": 3.896014, "close": 4.318, "volume": 20380312}, "trend_line": 5.372161, "activity_lines": {"activity_5": 4.426604, "activity_10": 4.699661, "activity_20": 4.904295, "activity_30": 5.104247}, "trend_signal": 0, "fair_value": 5.417943, "relative_strength": -26.54502, "rate_of_change": -0.8563159111801124, "market_dynamics": -0.65452, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.395, "low": 4.18, "close": 4.35, "volume": 11216907}, "trend_line": 5.322975, "activity_lines": {"activity_5": 4.356145, "activity_10": 4.603418, "activity_20": 4.834301, "activity_30": 5.038301}, "trend_signal": 0, "fair_value": 5.412442, "relative_strength": -22.693426, "rate_of_change": -0.9155719644292235, "market_dynamics": -0.739368, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.11, "close": 4.22, "volume": 12216891}, "trend_line": 5.261753, "activity_lines": {"activity_5": 4.294521, "activity_10": 4.497944, "activity_20": 4.758877, "activity_30": 4.967141}, "trend_signal": 0, "fair_value": 5.406806, "relative_strength": -22.525339, "rate_of_change": -1.150146299766576, "market_dynamics": -0.835913, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.05, "close": 4.09, "volume": 18642472}, "trend_line": 5.196518, "activity_lines": {"activity_5": 4.227501, "activity_10": 4.387031, "activity_20": 4.678829, "activity_30": 4.891544}, "trend_signal": 0, "fair_value": 5.400105, "relative_strength": -22.678841, "rate_of_change": -1.2397959387299156, "market_dynamics": -0.882867, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.04, "close": 4.17, "volume": 15485125}, "trend_line": 5.14037, "activity_lines": {"activity_5": 4.192533, "activity_10": 4.311403, "activity_20": 4.613093, "activity_30": 4.825317}, "trend_signal": 0, "fair_value": 5.392751, "relative_strength": -21.465979, "rate_of_change": -1.080492745334478, "market_dynamics": -1.00248, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.06, "close": 4.19, "volume": 15293117}, "trend_line": 5.077549, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.257983, "activity_20": 4.554033, "activity_30": 4.764003}, "trend_signal": 0, "fair_value": 5.384942, "relative_strength": -21.101896, "rate_of_change": -1.2221104706470463, "market_dynamics": -1.055691, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.18, "close": 4.27, "volume": 19035299}, "trend_line": 5.017067, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.237494, "activity_20": 4.507827, "activity_30": 4.711903}, "trend_signal": 0, "fair_value": 5.377763, "relative_strength": -22.436816, "rate_of_change": -1.1911652649733242, "market_dynamics": -1.052533, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.385, "low": 4.2, "close": 4.33, "volume": 10502046}, "trend_line": 4.966436, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.243597, "activity_20": 4.47121, "activity_30": 4.667576}, "trend_signal": 0, "fair_value": 5.370386, "relative_strength": -20.685349, "rate_of_change": -1.0091752810955104, "market_dynamics": -0.999121, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.205, "close": 4.28, "volume": 13584128}, "trend_line": 4.916755, "activity_lines": {"activity_5": 4.272, "activity_10": 4.248955, "activity_20": 4.433465, "activity_30": 4.62329}, "trend_signal": 0, "fair_value": 5.363271, "relative_strength": -19.634683, "rate_of_change": -1.00033504911771, "market_dynamics": -0.81164, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.15, "close": 4.2, "volume": 14199801}, "trend_line": 4.858847, "activity_lines": {"activity_5": 4.256, "activity_10": 4.237782, "activity_20": 4.391366, "activity_30": 4.577048}, "trend_signal": 0, "fair_value": 5.356226, "relative_strength": -20.096002, "rate_of_change": -1.1777686705967714, "market_dynamics": -0.64434, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.04, "close": 4.05, "volume": 10252233}, "trend_line": 4.794957, "activity_lines": {"activity_5": 4.188, "activity_10": 4.202909, "activity_20": 4.338768, "activity_30": 4.524864}, "trend_signal": 0, "fair_value": 5.347578, "relative_strength": -22.498998, "rate_of_change": -1.3149210090377363, "market_dynamics": -0.592497, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.87, "close": 4.01, "volume": 11785999}, "trend_line": 4.734968, "activity_lines": {"activity_5": 4.116, "activity_10": 4.165636, "activity_20": 4.287609, "activity_30": 4.474222}, "trend_signal": 0, "fair_value": 5.338208, "relative_strength": -21.700776, "rate_of_change": -1.2510852547791325, "market_dynamics": -0.444335, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.98, "close": 4.13, "volume": 10304310}, "trend_line": 4.67767, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.156364, "activity_20": 4.253271, "activity_30": 4.435192}, "trend_signal": 0, "fair_value": 5.330073, "relative_strength": -19.101211, "rate_of_change": -1.210103215058693, "market_dynamics": -0.277713, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.08, "low": 4.0, "close": 4.08, "volume": 4435647}, "trend_line": 4.630483, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.139636, "activity_20": 4.219365, "activity_30": 4.396632}, "trend_signal": 0, "fair_value": 5.321735, "relative_strength": -20.269549, "rate_of_change": -1.0087714610051604, "market_dynamics": -0.172654, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.91, "close": 3.96, "volume": 10947603}, "trend_line": 4.59009, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.101273, "activity_20": 4.17951, "activity_30": 4.353375}, "trend_signal": 0, "fair_value": 5.312685, "relative_strength": -21.12561, "rate_of_change": -0.8723280055233958, "market_dynamics": -0.007719, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.15, "close": 5.15, "volume": 7169012}, "trend_line": 4.585438, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.283091, "activity_20": 4.258853, "activity_30": 4.389499}, "trend_signal": 0, "fair_value": 5.31103, "relative_strength": 0.746175, "rate_of_change": -0.10134877529634714, "market_dynamics": 0.28505, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.11, "close": 5.15, "volume": 28085523}, "trend_line": 4.587656, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.447455, "activity_20": 4.338439, "activity_30": 4.425922}, "trend_signal": 0, "fair_value": 5.309143, "relative_strength": 0.788334, "rate_of_change": 0.048370515531996144, "market_dynamics": 0.630293, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.95, "close": 5.08, "volume": 13805353}, "trend_line": 4.587213, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.583091, "activity_20": 4.411275, "activity_30": 4.457686}, "trend_signal": 0, "fair_value": 5.306748, "relative_strength": 0.472794, "rate_of_change": -0.009656347380879237, "market_dynamics": 0.967534, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.02, "close": 5.07, "volume": 13471328}, "trend_line": 4.59069, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.703273, "activity_20": 4.481774, "activity_30": 4.488834}, "trend_signal": 0, "fair_value": 5.305163, "relative_strength": -0.307552, "rate_of_change": 0.07579765753193005, "market_dynamics": 1.292057, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.05, "close": 5.17, "volume": 9961979}, "trend_line": 4.596519, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.827273, "activity_20": 4.557514, "activity_30": 4.526208}, "trend_signal": 0, "fair_value": 5.304452, "relative_strength": 2.351219, "rate_of_change": 0.12697437640092052, "market_dynamics": 1.321318, "expectation": {"probability": 40.3874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc7deb5-f77f-4862-8d25-6ce20c5611d8/", "share_image": "https://sharemaestro.com/terminal/bdc7deb5-f77f-4862-8d25-6ce20c5611d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}