{"ticker": {"uuid": "bdc7deb5-f77f-4862-8d25-6ce20c5611d8", "symbol": "SDF", "name": "Steadfast Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDF fell 3.32%, moving from 4.22 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.27 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.08, "volume": 11192830}, "trend_line": 4.630483, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.139636, "activity_20": 4.219365, "activity_30": 4.396632}, "trend_signal": 0, "fair_value": 5.321735, "relative_strength": -20.269549, "rate_of_change": -1.0087714610051604, "market_dynamics": -0.132956, "expectation": {"probability": 54.0218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.417208, "high": 5.453565, "low": 5.308137, "close": 5.371762, "volume": 9806847}, "trend_line": 5.106872, "activity_lines": {"activity_5": 5.394788, "activity_10": 5.394898, "activity_20": 5.335706, "activity_30": 5.23891}, "trend_signal": 1, "fair_value": 4.089563, "relative_strength": 9.966051, "rate_of_change": 0.5141564757479679, "market_dynamics": -0.099074, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.362673, "high": 5.444476, "low": 5.326316, "close": 5.408119, "volume": 10085514}, "trend_line": 5.130309, "activity_lines": {"activity_5": 5.396, "activity_10": 5.396551, "activity_20": 5.351643, "activity_30": 5.258345}, "trend_signal": 1, "fair_value": 4.105639, "relative_strength": 8.434412, "rate_of_change": 0.45893063307636234, "market_dynamics": -0.417967, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.453565, "high": 5.617172, "low": 5.408118, "close": 5.444475, "volume": 11568635}, "trend_line": 5.151359, "activity_lines": {"activity_5": 5.408725, "activity_10": 5.404814, "activity_20": 5.368337, "activity_30": 5.278614}, "trend_signal": 1, "fair_value": 4.122217, "relative_strength": 11.202834, "rate_of_change": 0.4103066696372612, "market_dynamics": -0.327197, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.426297, "high": 5.480834, "low": 5.371761, "close": 5.453566, "volume": 9584774}, "trend_line": 5.173612, "activity_lines": {"activity_5": 5.426297, "activity_10": 5.413738, "activity_20": 5.382462, "activity_30": 5.298111}, "trend_signal": 1, "fair_value": 4.1388, "relative_strength": 9.524252, "rate_of_change": 0.4319830941699089, "market_dynamics": -0.25427, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.489922, "high": 5.508101, "low": 5.294503, "close": 5.317226, "volume": 13928562}, "trend_line": 5.188621, "activity_lines": {"activity_5": 5.394788, "activity_10": 5.398369, "activity_20": 5.380851, "activity_30": 5.307376}, "trend_signal": 1, "fair_value": 4.154887, "relative_strength": 8.958948, "rate_of_change": 0.29010679579373266, "market_dynamics": -0.250389, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.344494, "high": 5.353584, "low": 5.244512, "close": 5.280869, "volume": 10033837}, "trend_line": 5.206017, "activity_lines": {"activity_5": 5.355401, "activity_10": 5.377711, "activity_20": 5.374662, "activity_30": 5.313328}, "trend_signal": 1, "fair_value": 4.170524, "relative_strength": 4.237862, "rate_of_change": 0.3352721272183831, "market_dynamics": -0.438211, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.280869, "high": 5.353583, "low": 5.253601, "close": 5.289958, "volume": 10607986}, "trend_line": 5.217418, "activity_lines": {"activity_5": 5.325103, "activity_10": 5.359037, "activity_20": 5.369295, "activity_30": 5.318743}, "trend_signal": 1, "fair_value": 4.185358, "relative_strength": 4.104649, "rate_of_change": 0.21899659566997606, "market_dynamics": -0.740352, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.326315, "high": 5.371762, "low": 5.189977, "close": 5.308137, "volume": 10488019}, "trend_line": 5.230325, "activity_lines": {"activity_5": 5.308743, "activity_10": 5.345651, "activity_20": 5.365572, "activity_30": 5.324596}, "trend_signal": 1, "fair_value": 4.201332, "relative_strength": 3.088758, "rate_of_change": 0.24738290089081102, "market_dynamics": -0.977528, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.308137, "high": 5.344494, "low": 5.244512, "close": 5.344494, "volume": 12112215}, "trend_line": 5.245943, "activity_lines": {"activity_5": 5.31359, "activity_10": 5.34185, "activity_20": 5.364837, "activity_30": 5.331962}, "trend_signal": 1, "fair_value": 4.217539, "relative_strength": 4.77128, "rate_of_change": 0.29860477121402423, "market_dynamics": -0.98906, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.344493, "high": 5.426297, "low": 5.235423, "close": 5.353583, "volume": 7176456}, "trend_line": 5.263963, "activity_lines": {"activity_5": 5.328739, "activity_10": 5.340693, "activity_20": 5.363798, "activity_30": 5.338907}, "trend_signal": 1, "fair_value": 4.233482, "relative_strength": 4.572037, "rate_of_change": 0.343503541689279, "market_dynamics": -0.930768, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.326315, "high": 5.389941, "low": 5.15362, "close": 5.199065, "volume": 11703341}, "trend_line": 5.273834, "activity_lines": {"activity_5": 5.289958, "activity_10": 5.311938, "activity_20": 5.347004, "activity_30": 5.33472}, "trend_signal": 1, "fair_value": 4.247948, "relative_strength": 4.118233, "rate_of_change": 0.18752031501740263, "market_dynamics": -0.964775, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.162127, "high": 5.263708, "low": 5.111336, "close": 5.143658, "volume": 15441176}, "trend_line": 5.283958, "activity_lines": {"activity_5": 5.238162, "activity_10": 5.276248, "activity_20": 5.325496, "activity_30": 5.326321}, "trend_signal": 0, "fair_value": 4.261251, "relative_strength": 3.28019, "rate_of_change": 0.19196660342362395, "market_dynamics": -0.953629, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.171362, "high": 5.30988, "low": 5.069781, "close": 5.2083, "volume": 16880373}, "trend_line": 5.300134, "activity_lines": {"activity_5": 5.217666, "activity_10": 5.257121, "activity_20": 5.311404, "activity_30": 5.32144}, "trend_signal": 0, "fair_value": 4.276388, "relative_strength": 2.075114, "rate_of_change": 0.30613415170975516, "market_dynamics": -1.018175, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.217534, "high": 5.217534, "low": 5.014374, "close": 5.10672, "volume": 7963700}, "trend_line": 5.307826, "activity_lines": {"activity_5": 5.169966, "activity_10": 5.223818, "activity_20": 5.288503, "activity_30": 5.308962}, "trend_signal": 0, "fair_value": 4.290764, "relative_strength": 1.610855, "rate_of_change": 0.1451284061874752, "market_dynamics": -1.175871, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.088251, "high": 5.217535, "low": 4.968202, "close": 5.180596, "volume": 9589599}, "trend_line": 5.311084, "activity_lines": {"activity_5": 5.162743, "activity_10": 5.210253, "activity_20": 5.274419, "activity_30": 5.300753}, "trend_signal": 0, "fair_value": 4.305833, "relative_strength": 1.226191, "rate_of_change": 0.06138106260453453, "market_dynamics": -1.186939, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.171362, "high": 5.199066, "low": 5.060547, "close": 5.152892, "volume": 10741003}, "trend_line": 5.307121, "activity_lines": {"activity_5": 5.157817, "activity_10": 5.194136, "activity_20": 5.258693, "activity_30": 5.290547}, "trend_signal": 0, "fair_value": 4.320834, "relative_strength": 3.486194, "rate_of_change": -0.07461753570457023, "market_dynamics": -1.238324, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.134424, "high": 5.282177, "low": 5.125189, "close": 5.2083, "volume": 7632236}, "trend_line": 5.305005, "activity_lines": {"activity_5": 5.17444, "activity_10": 5.190419, "activity_20": 5.248941, "activity_30": 5.284172}, "trend_signal": 0, "fair_value": 4.336903, "relative_strength": 4.625787, "rate_of_change": -0.0398709582841621, "market_dynamics": -1.310129, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2083, "high": 5.254473, "low": 4.995905, "close": 5.115954, "volume": 7119272}, "trend_line": 5.301932, "activity_lines": {"activity_5": 5.155971, "activity_10": 5.171397, "activity_20": 5.231301, "activity_30": 5.271975}, "trend_signal": 0, "fair_value": 4.351119, "relative_strength": 3.887212, "rate_of_change": -0.05792642985257407, "market_dynamics": -1.281273, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.115954, "high": 5.263708, "low": 5.051312, "close": 5.226769, "volume": 7010853}, "trend_line": 5.306188, "activity_lines": {"activity_5": 5.180596, "activity_10": 5.176018, "activity_20": 5.22591, "activity_30": 5.267126}, "trend_signal": 0, "fair_value": 4.365497, "relative_strength": 4.363788, "rate_of_change": 0.08027262514871589, "market_dynamics": -1.160505, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.152893, "high": 5.346819, "low": 5.152893, "close": 5.236004, "volume": 6916085}, "trend_line": 5.30954, "activity_lines": {"activity_5": 5.200297, "activity_10": 5.184458, "activity_20": 5.222218, "activity_30": 5.262598}, "trend_signal": 0, "fair_value": 4.380648, "relative_strength": 6.45194, "rate_of_change": 0.06317152728098714, "market_dynamics": -1.003411, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.143658, "high": 5.245238, "low": 4.940497, "close": 4.940497, "volume": 9977370}, "trend_line": 5.296983, "activity_lines": {"activity_5": 5.117801, "activity_10": 5.141307, "activity_20": 5.191073, "activity_30": 5.238788}, "trend_signal": 0, "fair_value": 4.392807, "relative_strength": 1.345508, "rate_of_change": -0.23649883040715675, "market_dynamics": -0.957855, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.894325, "high": 5.115954, "low": 4.801979, "close": 5.097485, "volume": 10085682}, "trend_line": 5.286628, "activity_lines": {"activity_5": 5.101794, "activity_10": 5.131401, "activity_20": 5.176933, "activity_30": 5.225918}, "trend_signal": 0, "fair_value": 4.405097, "relative_strength": 2.088131, "rate_of_change": -0.19548863947646558, "market_dynamics": -0.800397, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.088251, "high": 5.162128, "low": 4.995905, "close": 5.051312, "volume": 8115485}, "trend_line": 5.275341, "activity_lines": {"activity_5": 5.077785, "activity_10": 5.113939, "activity_20": 5.159874, "activity_30": 5.210736}, "trend_signal": 0, "fair_value": 4.416487, "relative_strength": 0.962648, "rate_of_change": -0.2135009310282522, "market_dynamics": -0.873116, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.051312, "high": 5.171361, "low": 4.737337, "close": 4.829682, "volume": 10401223}, "trend_line": 5.253636, "activity_lines": {"activity_5": 4.984207, "activity_10": 5.059035, "activity_20": 5.12358, "activity_30": 5.181984}, "trend_signal": 0, "fair_value": 4.426073, "relative_strength": -4.535171, "rate_of_change": -0.41144259679137074, "market_dynamics": -0.972861, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.838916, "high": 5.152893, "low": 4.820447, "close": 5.079016, "volume": 20865854}, "trend_line": 5.243271, "activity_lines": {"activity_5": 5.000214, "activity_10": 5.054502, "activity_20": 5.114003, "activity_30": 5.170718}, "trend_signal": 0, "fair_value": 4.437312, "relative_strength": 0.358864, "rate_of_change": -0.19729193267291795, "market_dynamics": -0.729352, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.08825, "high": 5.240622, "low": 5.079016, "close": 5.226769, "volume": 14043446}, "trend_line": 5.240862, "activity_lines": {"activity_5": 5.075938, "activity_10": 5.07868, "activity_20": 5.119632, "activity_30": 5.169653}, "trend_signal": 0, "fair_value": 4.449553, "relative_strength": 2.576217, "rate_of_change": -0.04594460213862884, "market_dynamics": -0.421699, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.254473, "high": 5.328349, "low": 5.199066, "close": 5.236004, "volume": 12671964}, "trend_line": 5.235428, "activity_lines": {"activity_5": 5.135655, "activity_10": 5.103194, "activity_20": 5.126398, "activity_30": 5.16934}, "trend_signal": 0, "fair_value": 4.461799, "relative_strength": 0.876593, "rate_of_change": -0.10368523345968966, "market_dynamics": -0.012247, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.236003, "high": 5.30988, "low": 5.134423, "close": 5.236004, "volume": 12445831}, "trend_line": 5.22757, "activity_lines": {"activity_5": 5.186137, "activity_10": 5.127204, "activity_20": 5.133421, "activity_30": 5.169377}, "trend_signal": 0, "fair_value": 4.473551, "relative_strength": -2.580181, "rate_of_change": -0.15009279088547678, "market_dynamics": 0.427825, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.217534, "high": 5.411461, "low": 5.125189, "close": 5.30988, "volume": 10692561}, "trend_line": 5.224598, "activity_lines": {"activity_5": 5.248932, "activity_10": 5.162463, "activity_20": 5.147824, "activity_30": 5.174687}, "trend_signal": 0, "fair_value": 4.485722, "relative_strength": -2.011886, "rate_of_change": -0.05685241900155813, "market_dynamics": 0.652577, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.365288, "high": 5.420695, "low": 5.291411, "close": 5.374523, "volume": 4812293}, "trend_line": 5.224387, "activity_lines": {"activity_5": 5.301262, "activity_10": 5.207964, "activity_20": 5.168547, "activity_30": 5.18436}, "trend_signal": 0, "fair_value": 4.498308, "relative_strength": -2.007683, "rate_of_change": -0.004038588232055045, "market_dynamics": 0.723151, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.383757, "high": 5.420695, "low": 5.282177, "close": 5.374523, "volume": 5194193}, "trend_line": 5.224479, "activity_lines": {"activity_5": 5.333891, "activity_10": 5.250947, "activity_20": 5.189171, "activity_30": 5.194046}, "trend_signal": 0, "fair_value": 4.510619, "relative_strength": -0.761025, "rate_of_change": 0.0017609721484939168, "market_dynamics": 0.748209, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.365288, "high": 5.383757, "low": 5.231387, "close": 5.300645, "volume": 7750144}, "trend_line": 5.220897, "activity_lines": {"activity_5": 5.332043, "activity_10": 5.272606, "activity_20": 5.201924, "activity_30": 5.19896}, "trend_signal": 0, "fair_value": 4.522786, "relative_strength": -2.375387, "rate_of_change": -0.06856186042665215, "market_dynamics": 0.7366, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.300646, "high": 5.332967, "low": 5.143658, "close": 5.180596, "volume": 9775306}, "trend_line": 5.212101, "activity_lines": {"activity_5": 5.28587, "activity_10": 5.268744, "activity_20": 5.202495, "activity_30": 5.19636}, "trend_signal": 0, "fair_value": 4.533689, "relative_strength": -3.697846, "rate_of_change": -0.1684767962286988, "market_dynamics": 0.584879, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.254473, "high": 5.439164, "low": 5.189831, "close": 5.402226, "volume": 9318732}, "trend_line": 5.21039, "activity_lines": {"activity_5": 5.317268, "activity_10": 5.302828, "activity_20": 5.224307, "activity_30": 5.208626}, "trend_signal": 0, "fair_value": 4.546398, "relative_strength": -1.542298, "rate_of_change": -0.032827452883191485, "market_dynamics": 0.601768, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.42993, "high": 5.51304, "low": 5.337584, "close": 5.476102, "volume": 8139870}, "trend_line": 5.215685, "activity_lines": {"activity_5": 5.367134, "activity_10": 5.339935, "activity_20": 5.251746, "activity_30": 5.225769}, "trend_signal": 1, "fair_value": 4.559251, "relative_strength": -2.285909, "rate_of_change": 0.10162387076590011, "market_dynamics": 0.690725, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.420695, "high": 5.536127, "low": 5.402226, "close": 5.522275, "volume": 10616345}, "trend_line": 5.223732, "activity_lines": {"activity_5": 5.42562, "activity_10": 5.378216, "activity_20": 5.282176, "activity_30": 5.245549}, "trend_signal": 1, "fair_value": 4.572674, "relative_strength": -0.932121, "rate_of_change": 0.1542846241673023, "market_dynamics": 0.819274, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.522276, "high": 5.63309, "low": 5.485338, "close": 5.485338, "volume": 9160018}, "trend_line": 5.230245, "activity_lines": {"activity_5": 5.461943, "activity_10": 5.404409, "activity_20": 5.30733, "activity_30": 5.262427}, "trend_signal": 1, "fair_value": 4.585805, "relative_strength": -1.831437, "rate_of_change": 0.1246809752108261, "market_dynamics": 1.026484, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53151, "high": 5.633091, "low": 5.42993, "close": 5.457633, "volume": 10179279}, "trend_line": 5.235228, "activity_lines": {"activity_5": 5.476718, "activity_10": 5.421031, "activity_20": 5.328525, "activity_30": 5.277097}, "trend_signal": 1, "fair_value": 4.598923, "relative_strength": -2.120186, "rate_of_change": 0.09527278358853518, "market_dynamics": 1.122025, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.485338, "high": 5.513041, "low": 5.115954, "close": 5.346818, "volume": 21651295}, "trend_line": 5.235306, "activity_lines": {"activity_5": 5.436086, "activity_10": 5.413475, "activity_20": 5.33754, "activity_30": 5.284296}, "trend_signal": 1, "fair_value": 4.61153, "relative_strength": -5.286776, "rate_of_change": 0.0014899064567838567, "market_dynamics": 1.109687, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.335139, "high": 5.493979, "low": 5.279078, "close": 5.465948, "volume": 12609072}, "trend_line": 5.239051, "activity_lines": {"activity_5": 5.438857, "activity_10": 5.426908, "activity_20": 5.357329, "activity_30": 5.299176}, "trend_signal": 1, "fair_value": 4.625455, "relative_strength": -4.345935, "rate_of_change": 0.071533545508139, "market_dynamics": 1.046756, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.428574, "high": 5.503322, "low": 5.353826, "close": 5.447261, "volume": 16632969}, "trend_line": 5.247324, "activity_lines": {"activity_5": 5.436077, "activity_10": 5.435281, "activity_20": 5.374243, "activity_30": 5.312609}, "trend_signal": 1, "fair_value": 4.638873, "relative_strength": -2.428457, "rate_of_change": 0.1579102780255427, "market_dynamics": 1.028177, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.447262, "high": 5.465948, "low": 5.260392, "close": 5.353827, "volume": 12339109}, "trend_line": 5.25433, "activity_lines": {"activity_5": 5.407153, "activity_10": 5.425343, "activity_20": 5.379845, "activity_30": 5.31948}, "trend_signal": 1, "fair_value": 4.651747, "relative_strength": -5.216219, "rate_of_change": 0.13351567389397934, "market_dynamics": 0.758088, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.381857, "high": 5.531353, "low": 5.344482, "close": 5.493979, "volume": 10225207}, "trend_line": 5.263853, "activity_lines": {"activity_5": 5.433713, "activity_10": 5.439921, "activity_20": 5.397575, "activity_30": 5.334942}, "trend_signal": 1, "fair_value": 4.665907, "relative_strength": -4.176327, "rate_of_change": 0.1812409955217835, "market_dynamics": 0.598195, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.465948, "high": 5.559383, "low": 5.251048, "close": 5.288422, "volume": 12118647}, "trend_line": 5.269909, "activity_lines": {"activity_5": 5.389332, "activity_10": 5.411426, "activity_20": 5.393619, "activity_30": 5.336527}, "trend_signal": 1, "fair_value": 4.67742, "relative_strength": -6.123799, "rate_of_change": 0.11504880550425821, "market_dynamics": 0.212584, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.325795, "high": 5.419231, "low": 5.251048, "close": 5.297765, "volume": 8684333}, "trend_line": 5.273815, "activity_lines": {"activity_5": 5.351958, "activity_10": 5.3867, "activity_20": 5.388369, "activity_30": 5.338324}, "trend_signal": 1, "fair_value": 4.688549, "relative_strength": -6.007138, "rate_of_change": 0.07411892691125678, "market_dynamics": -0.239865, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.279078, "high": 5.297765, "low": 5.087537, "close": 5.14827, "volume": 9181653}, "trend_line": 5.273661, "activity_lines": {"activity_5": 5.275964, "activity_10": 5.338035, "activity_20": 5.36784, "activity_30": 5.330224}, "trend_signal": 1, "fair_value": 4.698332, "relative_strength": -5.825773, "rate_of_change": -0.0029200872613129114, "market_dynamics": -0.536144, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213673, "high": 5.335139, "low": 5.185643, "close": 5.213673, "volume": 5735944}, "trend_line": 5.27384, "activity_lines": {"activity_5": 5.241704, "activity_10": 5.308062, "activity_20": 5.353914, "activity_30": 5.326354}, "trend_signal": 0, "fair_value": 4.708645, "relative_strength": -4.612662, "rate_of_change": 0.003394226515510786, "market_dynamics": -0.885126, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.279078, "high": 5.339811, "low": 5.218345, "close": 5.288422, "volume": 13011866}, "trend_line": 5.279589, "activity_lines": {"activity_5": 5.241704, "activity_10": 5.296619, "activity_20": 5.347212, "activity_30": 5.327295}, "trend_signal": 0, "fair_value": 4.719991, "relative_strength": -3.814076, "rate_of_change": 0.10900975380367592, "market_dynamics": -0.894365, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.279079, "high": 5.550039, "low": 5.279079, "close": 5.503322, "volume": 13594238}, "trend_line": 5.288807, "activity_lines": {"activity_5": 5.327041, "activity_10": 5.327325, "activity_20": 5.360728, "activity_30": 5.341729}, "trend_signal": 1, "fair_value": 4.733491, "relative_strength": -1.366539, "rate_of_change": 0.1745969241166427, "market_dynamics": -0.685556, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.503322, "high": 5.55004, "low": 5.316453, "close": 5.316453, "volume": 8622879}, "trend_line": 5.291489, "activity_lines": {"activity_5": 5.335762, "activity_10": 5.321209, "activity_20": 5.355526, "activity_30": 5.343513}, "trend_signal": 1, "fair_value": 4.745848, "relative_strength": -5.332819, "rate_of_change": 0.05071086919980391, "market_dynamics": -0.604879, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.335139, "high": 5.3912, "low": 5.157613, "close": 5.185644, "volume": 25274173}, "trend_line": 5.299661, "activity_lines": {"activity_5": 5.299634, "activity_10": 5.294028, "activity_20": 5.338142, "activity_30": 5.336684}, "trend_signal": 0, "fair_value": 4.756813, "relative_strength": -6.415662, "rate_of_change": 0.15443668124416526, "market_dynamics": -0.477983, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.223018, "high": 5.237033, "low": 5.045491, "close": 5.157613, "volume": 15835933}, "trend_line": 5.301665, "activity_lines": {"activity_5": 5.251671, "activity_10": 5.266507, "activity_20": 5.318988, "activity_30": 5.32752}, "trend_signal": 0, "fair_value": 4.767598, "relative_strength": -6.399136, "rate_of_change": 0.03781373940709511, "market_dynamics": -0.565925, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.204331, "high": 5.227689, "low": 5.064178, "close": 5.185644, "volume": 16083411}, "trend_line": 5.306143, "activity_lines": {"activity_5": 5.216789, "activity_10": 5.24765, "activity_20": 5.303184, "activity_30": 5.320034}, "trend_signal": 0, "fair_value": 4.777288, "relative_strength": -7.551096, "rate_of_change": 0.08446403158252662, "market_dynamics": -0.742135, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.157612, "high": 5.162284, "low": 5.036147, "close": 5.036147, "volume": 12690862}, "trend_line": 5.313025, "activity_lines": {"activity_5": 5.138926, "activity_10": 5.207219, "activity_20": 5.273119, "activity_30": 5.302615}, "trend_signal": 0, "fair_value": 4.785631, "relative_strength": -8.407384, "rate_of_change": 0.12969872843607977, "market_dynamics": -0.869408, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.026804, "high": 5.540696, "low": 5.008117, "close": 5.512666, "volume": 23925230}, "trend_line": 5.32748, "activity_lines": {"activity_5": 5.251048, "activity_10": 5.258013, "activity_20": 5.29018, "activity_30": 5.315495}, "trend_signal": 0, "fair_value": 4.796697, "relative_strength": -0.50226, "rate_of_change": 0.2720672310030684, "market_dynamics": -0.55029, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.587413, "high": 5.774283, "low": 5.531352, "close": 5.774283, "volume": 21206928}, "trend_line": 5.34573, "activity_lines": {"activity_5": 5.437295, "activity_10": 5.352467, "activity_20": 5.331982, "activity_30": 5.344321}, "trend_signal": 0, "fair_value": 4.810105, "relative_strength": 4.640843, "rate_of_change": 0.34256346340106786, "market_dynamics": 0.045113, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.727566, "high": 5.821002, "low": 5.680848, "close": 5.783628, "volume": 10733805}, "trend_line": 5.363984, "activity_lines": {"activity_5": 5.587414, "activity_10": 5.437238, "activity_20": 5.373475, "activity_30": 5.372573}, "trend_signal": 1, "fair_value": 4.823351, "relative_strength": 4.120084, "rate_of_change": 0.34146879846158823, "market_dynamics": 0.474492, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.755597, "high": 6.068604, "low": 5.746253, "close": 5.961154, "volume": 13310353}, "trend_line": 5.388156, "activity_lines": {"activity_5": 5.754974, "activity_10": 5.543924, "activity_20": 5.430454, "activity_30": 5.4111}, "trend_signal": 1, "fair_value": 4.837071, "relative_strength": 5.395026, "rate_of_change": 0.4506351995084266, "market_dynamics": 1.13398, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.007871, "high": 6.035902, "low": 5.830345, "close": 5.877062, "volume": 9563371}, "trend_line": 5.407062, "activity_lines": {"activity_5": 5.842803, "activity_10": 5.623089, "activity_20": 5.477027, "activity_30": 5.442642}, "trend_signal": 1, "fair_value": 4.850251, "relative_strength": 3.708699, "rate_of_change": 0.35088070946719846, "market_dynamics": 1.188474, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.839689, "high": 5.975169, "low": 5.830345, "close": 5.933123, "volume": 6379800}, "trend_line": 5.425682, "activity_lines": {"activity_5": 5.893258, "activity_10": 5.705652, "activity_20": 5.526414, "activity_30": 5.476582}, "trend_signal": 1, "fair_value": 4.86368, "relative_strength": 5.271555, "rate_of_change": 0.3443644626231455, "market_dynamics": 1.061868, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.97984, "high": 6.091963, "low": 5.961153, "close": 5.989184, "volume": 12171363}, "trend_line": 5.446171, "activity_lines": {"activity_5": 5.934369, "activity_10": 5.787195, "activity_20": 5.578916, "activity_30": 5.512937}, "trend_signal": 1, "fair_value": 4.876858, "relative_strength": 5.903394, "rate_of_change": 0.37762994587592, "market_dynamics": 1.070473, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.895749, "high": 5.998528, "low": 5.783628, "close": 5.92378, "volume": 11582541}, "trend_line": 5.466942, "activity_lines": {"activity_5": 5.939352, "activity_10": 5.842236, "activity_20": 5.622608, "activity_30": 5.54375}, "trend_signal": 1, "fair_value": 4.888841, "relative_strength": 6.8826, "rate_of_change": 0.3813872168171136, "market_dynamics": 0.938381, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.961154, "high": 6.091962, "low": 5.919108, "close": 6.063931, "volume": 7016358}, "trend_line": 5.496386, "activity_lines": {"activity_5": 5.981709, "activity_10": 5.90883, "activity_20": 5.676933, "activity_30": 5.582266}, "trend_signal": 1, "fair_value": 4.899667, "relative_strength": 6.66058, "rate_of_change": 0.5385826299236356, "market_dynamics": 0.873423, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.073276, "high": 6.091963, "low": 5.95181, "close": 6.017215, "volume": 6281015}, "trend_line": 5.516886, "activity_lines": {"activity_5": 6.001642, "activity_10": 5.950961, "activity_20": 5.724096, "activity_30": 5.615867}, "trend_signal": 1, "fair_value": 4.910194, "relative_strength": 5.065935, "rate_of_change": 0.37297234946745345, "market_dynamics": 0.814584, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.998528, "high": 6.166711, "low": 5.839689, "close": 6.045245, "volume": 15373191}, "trend_line": 5.535858, "activity_lines": {"activity_5": 6.021575, "activity_10": 5.98035, "activity_20": 5.770457, "activity_30": 5.649955}, "trend_signal": 1, "fair_value": 4.921181, "relative_strength": 4.579629, "rate_of_change": 0.3438896507921274, "market_dynamics": 0.84067, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.035902, "high": 6.129337, "low": 5.953465, "close": 6.029427, "volume": 15513235}, "trend_line": 5.552763, "activity_lines": {"activity_5": 6.02876, "activity_10": 5.99718, "activity_20": 5.811753, "activity_30": 5.681798}, "trend_signal": 1, "fair_value": 4.932798, "relative_strength": 5.217706, "rate_of_change": 0.30537271729151116, "market_dynamics": 0.909541, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.877504, "high": 5.886999, "low": 4.918493, "close": 5.383756, "volume": 53161876}, "trend_line": 5.549377, "activity_lines": {"activity_5": 5.818039, "activity_10": 5.891977, "activity_20": 5.78736, "activity_30": 5.670895}, "trend_signal": 1, "fair_value": 4.940219, "relative_strength": -6.935263, "rate_of_change": -0.06097865152897556, "market_dynamics": 0.729544, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.412241, "high": 5.469212, "low": 5.307794, "close": 5.412241, "volume": 18947996}, "trend_line": 5.547863, "activity_lines": {"activity_5": 5.652814, "activity_10": 5.799223, "activity_20": 5.76487, "activity_30": 5.662047}, "trend_signal": 1, "fair_value": 4.947879, "relative_strength": -7.518331, "rate_of_change": -0.027282341783579477, "market_dynamics": 0.418072, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.383756, "high": 5.459717, "low": 5.317289, "close": 5.412241, "volume": 8389096}, "trend_line": 5.550044, "activity_lines": {"activity_5": 5.531036, "activity_10": 5.716449, "activity_20": 5.741791, "activity_30": 5.653297}, "trend_signal": 0, "fair_value": 4.955146, "relative_strength": -7.349125, "rate_of_change": 0.03931243435534227, "market_dynamics": -0.145427, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.393251, "high": 5.440727, "low": 5.246076, "close": 5.326785, "volume": 12122670}, "trend_line": 5.545405, "activity_lines": {"activity_5": 5.421103, "activity_10": 5.62659, "activity_20": 5.711006, "activity_30": 5.638894}, "trend_signal": 0, "fair_value": 4.961921, "relative_strength": -7.911762, "rate_of_change": -0.08358492293034181, "market_dynamics": -0.700426, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.326784, "high": 5.397998, "low": 5.136881, "close": 5.184357, "volume": 24445824}, "trend_line": 5.536642, "activity_lines": {"activity_5": 5.311592, "activity_10": 5.521858, "activity_20": 5.666608, "activity_30": 5.6156}, "trend_signal": 0, "fair_value": 4.968008, "relative_strength": -10.811559, "rate_of_change": -0.15802272331777528, "market_dynamics": -0.924969, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.155872, "high": 5.317289, "low": 5.108396, "close": 5.165367, "volume": 17750760}, "trend_line": 5.53036, "activity_lines": {"activity_5": 5.252089, "activity_10": 5.428307, "activity_20": 5.620407, "activity_30": 5.591647}, "trend_signal": 0, "fair_value": 4.974198, "relative_strength": -11.550353, "rate_of_change": -0.11346227550922883, "market_dynamics": -1.048805, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.222338, "high": 5.288804, "low": 5.051425, "close": 5.184357, "volume": 15100144}, "trend_line": 5.520039, "activity_lines": {"activity_5": 5.213476, "activity_10": 5.351998, "activity_20": 5.575978, "activity_30": 5.569324}, "trend_signal": 0, "fair_value": 4.981296, "relative_strength": -10.221781, "rate_of_change": -0.18662437888311514, "market_dynamics": -1.027377, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.193852, "high": 5.298299, "low": 5.155871, "close": 5.155871, "volume": 10211968}, "trend_line": 5.515621, "activity_lines": {"activity_5": 5.180559, "activity_10": 5.286502, "activity_20": 5.528842, "activity_30": 5.545829}, "trend_signal": 0, "fair_value": 4.986414, "relative_strength": -9.461551, "rate_of_change": -0.08003566641466422, "market_dynamics": -1.024884, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.174862, "high": 5.402746, "low": 5.117891, "close": 5.383756, "volume": 13383256}, "trend_line": 5.518487, "activity_lines": {"activity_5": 5.240695, "activity_10": 5.2781, "activity_20": 5.50284, "activity_30": 5.537322}, "trend_signal": 0, "fair_value": 4.993048, "relative_strength": -7.278431, "rate_of_change": 0.05196151077095462, "market_dynamics": -0.974288, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.383756, "high": 5.416989, "low": 5.241328, "close": 5.33628, "volume": 7203573}, "trend_line": 5.524754, "activity_lines": {"activity_5": 5.281208, "activity_10": 5.273094, "activity_20": 5.47293, "activity_30": 5.525567}, "trend_signal": 0, "fair_value": 4.998479, "relative_strength": -7.882397, "rate_of_change": 0.1135637358572985, "market_dynamics": -0.909247, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.345775, "high": 5.545174, "low": 5.279309, "close": 5.516688, "volume": 11547017}, "trend_line": 5.534855, "activity_lines": {"activity_5": 5.371728, "activity_10": 5.313491, "activity_20": 5.462287, "activity_30": 5.525046}, "trend_signal": 0, "fair_value": 5.006359, "relative_strength": -5.834109, "rate_of_change": 0.1828316699711984, "market_dynamics": -0.772947, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6876, "high": 5.706591, "low": 5.469213, "close": 5.516688, "volume": 13638174}, "trend_line": 5.542464, "activity_lines": {"activity_5": 5.438828, "activity_10": 5.351472, "activity_20": 5.452915, "activity_30": 5.523874}, "trend_signal": 0, "fair_value": 5.014352, "relative_strength": -6.087382, "rate_of_change": 0.13747424277599923, "market_dynamics": -0.573173, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.611639, "high": 5.820533, "low": 5.573658, "close": 5.659115, "volume": 13205509}, "trend_line": 5.547657, "activity_lines": {"activity_5": 5.531247, "activity_10": 5.41345, "activity_20": 5.459224, "activity_30": 5.5314}, "trend_signal": 0, "fair_value": 5.023538, "relative_strength": -3.33905, "rate_of_change": 0.09369478989850409, "market_dynamics": -0.384465, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.573658, "high": 5.716086, "low": 5.459717, "close": 5.478707, "volume": 11913621}, "trend_line": 5.553065, "activity_lines": {"activity_5": 5.529981, "activity_10": 5.438137, "activity_20": 5.44939, "activity_30": 5.526952}, "trend_signal": 0, "fair_value": 5.030219, "relative_strength": -4.898247, "rate_of_change": 0.09748259490448093, "market_dynamics": -0.199209, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.507193, "high": 5.66861, "low": 5.459717, "close": 5.535678, "volume": 23548649}, "trend_line": 5.564733, "activity_lines": {"activity_5": 5.541375, "activity_10": 5.47042, "activity_20": 5.447145, "activity_30": 5.52583}, "trend_signal": 0, "fair_value": 5.03676, "relative_strength": -1.122367, "rate_of_change": 0.21011819598726528, "market_dynamics": 0.132801, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.564164, "high": 5.64962, "low": 5.526183, "close": 5.640125, "volume": 2371829}, "trend_line": 5.580817, "activity_lines": {"activity_5": 5.574292, "activity_10": 5.515307, "activity_20": 5.457007, "activity_30": 5.530694}, "trend_signal": 0, "fair_value": 5.043408, "relative_strength": -1.562946, "rate_of_change": 0.2890345322947088, "market_dynamics": 0.284747, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.630629, "high": 5.630629, "low": 5.440727, "close": 5.602144, "volume": 4375014}, "trend_line": 5.5947, "activity_lines": {"activity_5": 5.586319, "activity_10": 5.544655, "activity_20": 5.464602, "activity_30": 5.53207}, "trend_signal": 0, "fair_value": 5.049588, "relative_strength": -1.986901, "rate_of_change": 0.24876286034822265, "market_dynamics": 0.336355, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.659115, "high": 5.678105, "low": 5.345775, "close": 5.402746, "volume": 11683273}, "trend_line": 5.60692, "activity_lines": {"activity_5": 5.526183, "activity_10": 5.530154, "activity_20": 5.455406, "activity_30": 5.519686}, "trend_signal": 0, "fair_value": 5.055669, "relative_strength": -5.827255, "rate_of_change": 0.21842100559458272, "market_dynamics": 0.408108, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.288804, "high": 5.659115, "low": 5.274561, "close": 5.611639, "volume": 12500126}, "trend_line": 5.610219, "activity_lines": {"activity_5": 5.552769, "activity_10": 5.549144, "activity_20": 5.469031, "activity_30": 5.51999}, "trend_signal": 0, "fair_value": 5.064327, "relative_strength": -2.316009, "rate_of_change": 0.0588380073195295, "market_dynamics": 0.339324, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.678105, "high": 5.773057, "low": 5.364765, "close": 5.402746, "volume": 12618001}, "trend_line": 5.597835, "activity_lines": {"activity_5": 5.500862, "activity_10": 5.52601, "activity_20": 5.464826, "activity_30": 5.506605}, "trend_signal": 0, "fair_value": 5.072544, "relative_strength": -6.86607, "rate_of_change": -0.22074004597681393, "market_dynamics": 0.330509, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.412241, "high": 5.545174, "low": 5.317289, "close": 5.545174, "volume": 11210693}, "trend_line": 5.589886, "activity_lines": {"activity_5": 5.505294, "activity_10": 5.527564, "activity_20": 5.47717, "activity_30": 5.503207}, "trend_signal": 0, "fair_value": 5.081562, "relative_strength": -5.631985, "rate_of_change": -0.14200132729885723, "market_dynamics": 0.363235, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.269814, "high": 5.61164, "low": 5.250824, "close": 5.497698, "volume": 7894301}, "trend_line": 5.574438, "activity_lines": {"activity_5": 5.50023, "activity_10": 5.519968, "activity_20": 5.484223, "activity_30": 5.49726}, "trend_signal": 0, "fair_value": 5.090164, "relative_strength": -6.009591, "rate_of_change": -0.2763562620060611, "market_dynamics": 0.32879, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.459717, "high": 5.554669, "low": 5.307795, "close": 5.364765, "volume": 9424535}, "trend_line": 5.557361, "activity_lines": {"activity_5": 5.457818, "activity_10": 5.488548, "activity_20": 5.47821, "activity_30": 5.483733}, "trend_signal": 0, "fair_value": 5.098138, "relative_strength": -8.529824, "rate_of_change": -0.30634478309740937, "market_dynamics": 0.105541, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.345775, "high": 5.469212, "low": 5.298299, "close": 5.431231, "volume": 8763405}, "trend_line": 5.540631, "activity_lines": {"activity_5": 5.440094, "activity_10": 5.474564, "activity_20": 5.478752, "activity_30": 5.475595}, "trend_signal": 0, "fair_value": 5.106538, "relative_strength": -4.339609, "rate_of_change": -0.3010421673164639, "market_dynamics": -0.023598, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.431231, "high": 5.735076, "low": 5.260318, "close": 5.326785, "volume": 16607616}, "trend_line": 5.518551, "activity_lines": {"activity_5": 5.399581, "activity_10": 5.442453, "activity_20": 5.46885, "activity_30": 5.461799}, "trend_signal": 0, "fair_value": 5.114768, "relative_strength": -4.654811, "rate_of_change": -0.3985105667567444, "market_dynamics": -0.198496, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.295972, "high": 5.397077, "low": 5.151536, "close": 5.276714, "volume": 20587704}, "trend_line": 5.496982, "activity_lines": {"activity_5": 5.347442, "activity_10": 5.405036, "activity_20": 5.453501, "activity_30": 5.446196}, "trend_signal": 0, "fair_value": 5.12336, "relative_strength": -2.797511, "rate_of_change": -0.390845350527709, "market_dynamics": -0.33247, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.31523, "high": 5.469294, "low": 5.228568, "close": 5.286342, "volume": 21342327}, "trend_line": 5.471063, "activity_lines": {"activity_5": 5.31641, "activity_10": 5.375978, "activity_20": 5.438539, "activity_30": 5.432607}, "trend_signal": 0, "fair_value": 5.129854, "relative_strength": -0.550402, "rate_of_change": -0.4715132776494452, "market_dynamics": -0.391484, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.267085, "high": 5.719649, "low": 5.20931, "close": 5.71002, "volume": 16586328}, "trend_line": 5.460823, "activity_lines": {"activity_5": 5.440694, "activity_10": 5.429693, "activity_20": 5.463442, "activity_30": 5.448023}, "trend_signal": 0, "fair_value": 5.139461, "relative_strength": 5.411621, "rate_of_change": -0.1871665524597246, "market_dynamics": -0.20311, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.681133, "high": 5.729278, "low": 5.50781, "close": 5.61373, "volume": 10964269}, "trend_line": 5.446439, "activity_lines": {"activity_5": 5.509865, "activity_10": 5.460315, "activity_20": 5.476535, "activity_30": 5.457888}, "trend_signal": 1, "fair_value": 5.148509, "relative_strength": 2.952483, "rate_of_change": -0.26340351994563127, "market_dynamics": -0.069849, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.565585, "high": 5.652246, "low": 5.454851, "close": 5.536698, "volume": 17104159}, "trend_line": 5.430015, "activity_lines": {"activity_5": 5.541191, "activity_10": 5.476893, "activity_20": 5.481196, "activity_30": 5.463711}, "trend_signal": 1, "fair_value": 5.156209, "relative_strength": 5.57646, "rate_of_change": -0.3015548324327101, "market_dynamics": 0.125986, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.170794, "high": 5.575214, "low": 5.035987, "close": 5.478923, "volume": 14919221}, "trend_line": 5.433187, "activity_lines": {"activity_5": 5.539265, "activity_10": 5.48053, "activity_20": 5.479401, "activity_30": 5.466867}, "trend_signal": 1, "fair_value": 5.16371, "relative_strength": 4.65901, "rate_of_change": 0.058416044891223595, "market_dynamics": 0.291346, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.488552, "high": 5.517439, "low": 5.392262, "close": 5.488552, "volume": 6226549}, "trend_line": 5.435731, "activity_lines": {"activity_5": 5.527068, "activity_10": 5.487123, "activity_20": 5.478703, "activity_30": 5.470439}, "trend_signal": 1, "fair_value": 5.170364, "relative_strength": 2.466424, "rate_of_change": 0.04682334696007032, "market_dynamics": 0.135739, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.430778, "high": 5.599287, "low": 5.41152, "close": 5.565585, "volume": 4700590}, "trend_line": 5.440842, "activity_lines": {"activity_5": 5.527069, "activity_10": 5.507889, "activity_20": 5.485475, "activity_30": 5.478816}, "trend_signal": 1, "fair_value": 5.176715, "relative_strength": 1.930889, "rate_of_change": 0.09402599208828233, "market_dynamics": 0.096221, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.555956, "high": 5.734093, "low": 5.555956, "close": 5.681133, "volume": 9193441}, "trend_line": 5.452654, "activity_lines": {"activity_5": 5.575214, "activity_10": 5.546011, "activity_20": 5.503697, "activity_30": 5.494319}, "trend_signal": 1, "fair_value": 5.185342, "relative_strength": 0.64958, "rate_of_change": 0.21709875052427427, "market_dynamics": 0.224135, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.671504, "high": 5.806311, "low": 5.594472, "close": 5.738907, "volume": 7311873}, "trend_line": 5.471139, "activity_lines": {"activity_5": 5.638123, "activity_10": 5.590095, "activity_20": 5.526458, "activity_30": 5.512787}, "trend_signal": 1, "fair_value": 5.194169, "relative_strength": 1.794219, "rate_of_change": 0.3390092237651625, "market_dynamics": 0.418803, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.700391, "high": 5.777424, "low": 5.565585, "close": 5.71002, "volume": 16474534}, "trend_line": 5.489294, "activity_lines": {"activity_5": 5.677923, "activity_10": 5.621433, "activity_20": 5.5455, "activity_30": 5.528199}, "trend_signal": 1, "fair_value": 5.202128, "relative_strength": -0.095022, "rate_of_change": 0.3318321833899695, "market_dynamics": 0.764915, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.681133, "high": 5.758166, "low": 5.570399, "close": 5.584843, "volume": 9754793}, "trend_line": 5.502643, "activity_lines": {"activity_5": 5.660591, "activity_10": 5.622133, "activity_20": 5.552287, "activity_30": 5.534363}, "trend_signal": 1, "fair_value": 5.209058, "relative_strength": -2.477752, "rate_of_change": 0.24318245661463628, "market_dynamics": 0.906381, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.594472, "high": 5.681133, "low": 5.536698, "close": 5.546327, "volume": 8842944}, "trend_line": 5.515659, "activity_lines": {"activity_5": 5.624001, "activity_10": 5.610403, "activity_20": 5.555488, "activity_30": 5.537181}, "trend_signal": 1, "fair_value": 5.216593, "relative_strength": -3.965051, "rate_of_change": 0.2365408768113861, "market_dynamics": 0.75846, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.565585, "high": 5.758166, "low": 5.56077, "close": 5.661875, "volume": 8438205}, "trend_line": 5.524929, "activity_lines": {"activity_5": 5.627211, "activity_10": 5.622659, "activity_20": 5.56901, "activity_30": 5.546615}, "trend_signal": 1, "fair_value": 5.225664, "relative_strength": -2.910802, "rate_of_change": 0.16806695265243715, "market_dynamics": 0.702047, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.681133, "high": 5.777423, "low": 5.632988, "close": 5.652246, "volume": 9657613}, "trend_line": 5.535461, "activity_lines": {"activity_5": 5.628494, "activity_10": 5.632288, "activity_20": 5.581376, "activity_30": 5.554829}, "trend_signal": 1, "fair_value": 5.235186, "relative_strength": -3.460586, "rate_of_change": 0.19062688407397707, "market_dynamics": 0.570838, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.681133, "high": 5.806311, "low": 5.61373, "close": 5.787053, "volume": 12216824}, "trend_line": 5.544474, "activity_lines": {"activity_5": 5.680491, "activity_10": 5.664326, "activity_20": 5.605393, "activity_30": 5.57106}, "trend_signal": 1, "fair_value": 5.24398, "relative_strength": -0.596601, "rate_of_change": 0.16282293380804927, "market_dynamics": 0.776646, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.777423, "high": 5.91223, "low": 5.71002, "close": 5.758165, "volume": 9511548}, "trend_line": 5.552523, "activity_lines": {"activity_5": 5.717723, "activity_10": 5.68551, "activity_20": 5.625507, "activity_30": 5.584847}, "trend_signal": 1, "fair_value": 5.252646, "relative_strength": -1.007281, "rate_of_change": 0.14517157082889648, "market_dynamics": 0.904919, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81594, "high": 5.892972, "low": 5.695577, "close": 5.777423, "volume": 10609337}, "trend_line": 5.556466, "activity_lines": {"activity_5": 5.74982, "activity_10": 5.705293, "activity_20": 5.646214, "activity_30": 5.599356}, "trend_signal": 1, "fair_value": 5.261151, "relative_strength": -1.51341, "rate_of_change": 0.07101276302683436, "market_dynamics": 1.020219, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.796682, "high": 5.864085, "low": 5.652246, "close": 5.661875, "volume": 9136200}, "trend_line": 5.562572, "activity_lines": {"activity_5": 5.727994, "activity_10": 5.700216, "activity_20": 5.653952, "activity_30": 5.606157}, "trend_signal": 1, "fair_value": 5.268461, "relative_strength": -2.981818, "rate_of_change": 0.1098899912282365, "market_dynamics": 0.956541, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.671504, "high": 5.81594, "low": 5.642617, "close": 5.777423, "volume": 9613110}, "trend_line": 5.57063, "activity_lines": {"activity_5": 5.744684, "activity_10": 5.716498, "activity_20": 5.671596, "activity_30": 5.620018}, "trend_signal": 1, "fair_value": 5.276397, "relative_strength": -2.790896, "rate_of_change": 0.14486104629297597, "market_dynamics": 0.904458, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.767794, "high": 5.81594, "low": 5.536698, "close": 5.604101, "volume": 17146263}, "trend_line": 5.569429, "activity_lines": {"activity_5": 5.695256, "activity_10": 5.700566, "activity_20": 5.670587, "activity_30": 5.622178}, "trend_signal": 1, "fair_value": 5.282087, "relative_strength": -4.447476, "rate_of_change": -0.021559500451475103, "market_dynamics": 0.759255, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.642617, "high": 5.748536, "low": 5.604101, "close": 5.71002, "volume": 11844335}, "trend_line": 5.573025, "activity_lines": {"activity_5": 5.69333, "activity_10": 5.705818, "activity_20": 5.678107, "activity_30": 5.631248}, "trend_signal": 1, "fair_value": 5.287943, "relative_strength": -2.323289, "rate_of_change": 0.06456676258912597, "market_dynamics": 0.499061, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.758165, "high": 5.960375, "low": 5.700391, "close": 5.825569, "volume": 7894702}, "trend_line": 5.587119, "activity_lines": {"activity_5": 5.73313, "activity_10": 5.729803, "activity_20": 5.694614, "activity_30": 5.647541}, "trend_signal": 1, "fair_value": 5.294995, "relative_strength": -1.707934, "rate_of_change": 0.2528967661189399, "market_dynamics": 0.433285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.825569, "high": 6.085553, "low": 5.734093, "close": 6.056666, "volume": 9380917}, "trend_line": 5.601954, "activity_lines": {"activity_5": 5.846753, "activity_10": 5.790729, "activity_20": 5.73258, "activity_30": 5.677835}, "trend_signal": 1, "fair_value": 5.303244, "relative_strength": 0.927702, "rate_of_change": 0.2655214610606953, "market_dynamics": 0.399904, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.075924, "high": 6.220359, "low": 6.037408, "close": 6.047037, "volume": 10061681}, "trend_line": 5.62343, "activity_lines": {"activity_5": 5.930846, "activity_10": 5.842726, "activity_20": 5.767519, "activity_30": 5.70655}, "trend_signal": 1, "fair_value": 5.312366, "relative_strength": 0.661525, "rate_of_change": 0.38336623256813296, "market_dynamics": 0.651178, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.085553, "high": 6.085553, "low": 5.276714, "close": 5.854456, "volume": 18478146}, "trend_line": 5.633739, "activity_lines": {"activity_5": 5.932772, "activity_10": 5.85253, "activity_20": 5.781688, "activity_30": 5.721455}, "trend_signal": 1, "fair_value": 5.321061, "relative_strength": -2.340869, "rate_of_change": 0.18332227839593176, "market_dynamics": 0.904085, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.835198, "high": 6.339609, "low": 5.796682, "close": 6.074641, "volume": 11860027}, "trend_line": 5.652971, "activity_lines": {"activity_5": 5.991403, "activity_10": 5.901142, "activity_20": 5.815038, "activity_30": 5.7499}, "trend_signal": 1, "fair_value": 5.331224, "relative_strength": 2.696032, "rate_of_change": 0.34137186688981674, "market_dynamics": 1.190935, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.084454, "high": 6.143337, "low": 5.927436, "close": 6.084455, "volume": 11094497}, "trend_line": 5.676961, "activity_lines": {"activity_5": 6.028996, "activity_10": 5.945785, "activity_20": 5.846532, "activity_30": 5.777738}, "trend_signal": 1, "fair_value": 5.341393, "relative_strength": 2.870709, "rate_of_change": 0.4243786143604911, "market_dynamics": 1.221558, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.005945, "high": 6.094268, "low": 5.809673, "close": 5.848927, "volume": 15188440}, "trend_line": 5.690884, "activity_lines": {"activity_5": 5.970822, "activity_10": 5.942022, "activity_20": 5.853124, "activity_30": 5.788832}, "trend_signal": 1, "fair_value": 5.351033, "relative_strength": -0.102482, "rate_of_change": 0.245254459208003, "market_dynamics": 1.072449, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8293, "high": 5.996132, "low": 5.755697, "close": 5.770418, "volume": 11996795}, "trend_line": 5.705671, "activity_lines": {"activity_5": 5.900327, "activity_10": 5.920583, "activity_20": 5.85144, "activity_30": 5.793963}, "trend_signal": 1, "fair_value": 5.361322, "relative_strength": -1.595835, "rate_of_change": 0.2598366088642838, "market_dynamics": 0.707245, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.888182, "high": 6.084454, "low": 5.780232, "close": 5.93725, "volume": 12929878}, "trend_line": 5.727689, "activity_lines": {"activity_5": 5.903884, "activity_10": 5.929605, "activity_20": 5.865494, "activity_30": 5.808904}, "trend_signal": 1, "fair_value": 5.371759, "relative_strength": -1.020614, "rate_of_change": 0.3858967683205024, "market_dynamics": 0.40594, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.956877, "high": 6.005945, "low": 5.848927, "close": 5.966691, "volume": 7974100}, "trend_line": 5.750368, "activity_lines": {"activity_5": 5.911735, "activity_10": 5.937923, "activity_20": 5.881271, "activity_30": 5.824323}, "trend_signal": 1, "fair_value": 5.38273, "relative_strength": -0.307014, "rate_of_change": 0.395953760757613, "market_dynamics": 0.055401, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.966691, "high": 6.005945, "low": 5.790046, "close": 5.809673, "volume": 9480937}, "trend_line": 5.753689, "activity_lines": {"activity_5": 5.874443, "activity_10": 5.913025, "activity_20": 5.880275, "activity_30": 5.82815}, "trend_signal": 1, "fair_value": 5.39304, "relative_strength": -3.391686, "rate_of_change": 0.05775282555828923, "market_dynamics": -0.256064, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.848928, "high": 5.897996, "low": 5.790046, "close": 5.848927, "volume": 8919665}, "trend_line": 5.761529, "activity_lines": {"activity_5": 5.868555, "activity_10": 5.895553, "activity_20": 5.881763, "activity_30": 5.834294}, "trend_signal": 1, "fair_value": 5.401988, "relative_strength": -3.042332, "rate_of_change": 0.13626040614987595, "market_dynamics": -0.366, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878368, "high": 6.540789, "low": 4.936259, "close": 5.495636, "volume": 31811505}, "trend_line": 5.760161, "activity_lines": {"activity_5": 5.744903, "activity_10": 5.817624, "activity_20": 5.848714, "activity_30": 5.81714}, "trend_signal": 0, "fair_value": 5.408324, "relative_strength": -7.44922, "rate_of_change": -0.023743697202604688, "market_dynamics": -0.613468, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.269923, "high": 5.446568, "low": 5.083463, "close": 5.171786, "volume": 30437988}, "trend_line": 5.749923, "activity_lines": {"activity_5": 5.531619, "activity_10": 5.690838, "activity_20": 5.785568, "activity_30": 5.77918}, "trend_signal": 0, "fair_value": 5.412066, "relative_strength": -11.638069, "rate_of_change": -0.177738087529154, "market_dynamics": -0.8251, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.328804, "high": 5.392593, "low": 5.201227, "close": 5.28955, "volume": 13944494}, "trend_line": 5.743289, "activity_lines": {"activity_5": 5.408622, "activity_10": 5.597876, "activity_20": 5.736567, "activity_30": 5.749478}, "trend_signal": 0, "fair_value": 5.415813, "relative_strength": -8.127637, "rate_of_change": -0.11537545807135205, "market_dynamics": -0.994319, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.299364, "high": 5.3975, "low": 4.985327, "close": 5.083464, "volume": 19446756}, "trend_line": 5.727219, "activity_lines": {"activity_5": 5.262072, "activity_10": 5.481719, "activity_20": 5.670171, "activity_30": 5.706909}, "trend_signal": 0, "fair_value": 5.417547, "relative_strength": -9.280843, "rate_of_change": -0.2798048296019934, "market_dynamics": -1.092285, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.152159, "high": 5.211041, "low": 5.044209, "close": 5.093277, "volume": 14314005}, "trend_line": 5.707623, "activity_lines": {"activity_5": 5.167207, "activity_10": 5.385545, "activity_20": 5.608014, "activity_30": 5.66601}, "trend_signal": 0, "fair_value": 5.419517, "relative_strength": -11.029729, "rate_of_change": -0.34215559069768325, "market_dynamics": -1.221287, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.014769, "high": 5.103091, "low": 4.789055, "close": 4.9657, "volume": 16229871}, "trend_line": 5.68185, "activity_lines": {"activity_5": 5.080192, "activity_10": 5.279915, "activity_20": 5.536414, "activity_30": 5.618144}, "trend_signal": 0, "fair_value": 5.42015, "relative_strength": -13.22078, "rate_of_change": -0.4515540006759389, "market_dynamics": -1.284118, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.936259, "high": 5.014768, "low": 4.808682, "close": 4.995141, "volume": 15102148}, "trend_line": 5.658021, "activity_lines": {"activity_5": 5.038321, "activity_10": 5.194268, "activity_20": 5.471483, "activity_30": 5.57384}, "trend_signal": 0, "fair_value": 5.421664, "relative_strength": -13.118592, "rate_of_change": -0.4193880514269138, "market_dynamics": -1.279287, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.054023, "high": 5.152159, "low": 4.9657, "close": 5.152159, "volume": 20421500}, "trend_line": 5.643598, "activity_lines": {"activity_5": 5.060565, "activity_10": 5.1543, "activity_20": 5.424407, "activity_30": 5.541204}, "trend_signal": 0, "fair_value": 5.422973, "relative_strength": -9.364997, "rate_of_change": -0.25491245083748987, "market_dynamics": -1.242714, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.161973, "high": 5.19632, "low": 5.093278, "close": 5.142345, "volume": 5184463}, "trend_line": 5.630132, "activity_lines": {"activity_5": 5.088697, "activity_10": 5.127357, "activity_20": 5.379052, "activity_30": 5.508865}, "trend_signal": 0, "fair_value": 5.424392, "relative_strength": -10.746896, "rate_of_change": -0.23860664774493506, "market_dynamics": -1.228054, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.142345, "high": 5.230668, "low": 5.112905, "close": 5.220855, "volume": 4732108}, "trend_line": 5.615431, "activity_lines": {"activity_5": 5.139074, "activity_10": 5.126822, "activity_20": 5.344428, "activity_30": 5.48246}, "trend_signal": 0, "fair_value": 5.426603, "relative_strength": -8.806321, "rate_of_change": -0.26111288332137916, "market_dynamics": -1.143387, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1816, "high": 5.260109, "low": 5.034396, "close": 5.230668, "volume": 8786139}, "trend_line": 5.601378, "activity_lines": {"activity_5": 5.184217, "activity_10": 5.139491, "activity_20": 5.314718, "activity_30": 5.457636}, "trend_signal": 0, "fair_value": 5.429281, "relative_strength": -8.392074, "rate_of_change": -0.2502568369195463, "market_dynamics": -1.031951, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.201228, "high": 5.28955, "low": 5.063836, "close": 5.191414, "volume": 8481498}, "trend_line": 5.581524, "activity_lines": {"activity_5": 5.19861, "activity_10": 5.14984, "activity_20": 5.285157, "activity_30": 5.431187}, "trend_signal": 0, "fair_value": 5.43113, "relative_strength": -10.738225, "rate_of_change": -0.3544484946382922, "market_dynamics": -0.97381, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.152159, "high": 5.28955, "low": 5.132532, "close": 5.201228, "volume": 10442078}, "trend_line": 5.562959, "activity_lines": {"activity_5": 5.20319, "activity_10": 5.161616, "activity_20": 5.259689, "activity_30": 5.406652}, "trend_signal": 0, "fair_value": 5.433446, "relative_strength": -9.980378, "rate_of_change": -0.3326152498851518, "market_dynamics": -0.761216, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.201228, "high": 5.250296, "low": 5.054023, "close": 5.132532, "volume": 11863048}, "trend_line": 5.541463, "activity_lines": {"activity_5": 5.1816, "activity_10": 5.162508, "activity_20": 5.231837, "activity_30": 5.378882}, "trend_signal": 0, "fair_value": 5.436071, "relative_strength": -11.072737, "rate_of_change": -0.38641305823034033, "market_dynamics": -0.621748, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.093278, "high": 5.171787, "low": 4.769428, "close": 4.789055, "volume": 12643942}, "trend_line": 5.512369, "activity_lines": {"activity_5": 5.046172, "activity_10": 5.100058, "activity_20": 5.175805, "activity_30": 5.33034}, "trend_signal": 0, "fair_value": 5.435514, "relative_strength": -15.256132, "rate_of_change": -0.5250238068899967, "market_dynamics": -0.556678, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.828309, "high": 4.897004, "low": 4.151168, "close": 4.170795, "volume": 41979547}, "trend_line": 5.458815, "activity_lines": {"activity_5": 4.733444, "activity_10": 4.930728, "activity_20": 5.065939, "activity_30": 5.243787}, "trend_signal": 0, "fair_value": 5.429667, "relative_strength": -27.582563, "rate_of_change": -0.971524221255856, "market_dynamics": -0.493861, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.190423, "high": 4.421043, "low": 4.121727, "close": 4.396509, "volume": 17650860}, "trend_line": 5.418561, "activity_lines": {"activity_5": 4.566612, "activity_10": 4.81689, "activity_20": 4.985187, "activity_30": 5.175251}, "trend_signal": 0, "fair_value": 5.424057, "relative_strength": -24.657777, "rate_of_change": -0.7374127901385192, "market_dynamics": -0.575401, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.396509, "high": 4.484832, "low": 3.896014, "close": 4.318, "volume": 20380312}, "trend_line": 5.372161, "activity_lines": {"activity_5": 4.426604, "activity_10": 4.699661, "activity_20": 4.904295, "activity_30": 5.104247}, "trend_signal": 0, "fair_value": 5.417943, "relative_strength": -26.54502, "rate_of_change": -0.8563159111801124, "market_dynamics": -0.656912, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.395, "low": 4.18, "close": 4.35, "volume": 11216907}, "trend_line": 5.322975, "activity_lines": {"activity_5": 4.356145, "activity_10": 4.603418, "activity_20": 4.834301, "activity_30": 5.038301}, "trend_signal": 0, "fair_value": 5.412442, "relative_strength": -22.693426, "rate_of_change": -0.9155719644292235, "market_dynamics": -0.742101, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.11, "close": 4.22, "volume": 12216891}, "trend_line": 5.261753, "activity_lines": {"activity_5": 4.294521, "activity_10": 4.497944, "activity_20": 4.758877, "activity_30": 4.967141}, "trend_signal": 0, "fair_value": 5.406806, "relative_strength": -22.52534, "rate_of_change": -1.150146299766576, "market_dynamics": -0.837732, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.05, "close": 4.09, "volume": 18642472}, "trend_line": 5.196518, "activity_lines": {"activity_5": 4.227501, "activity_10": 4.387031, "activity_20": 4.678829, "activity_30": 4.891544}, "trend_signal": 0, "fair_value": 5.400105, "relative_strength": -22.678841, "rate_of_change": -1.2397959387299156, "market_dynamics": -0.885098, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.04, "close": 4.17, "volume": 15485125}, "trend_line": 5.14037, "activity_lines": {"activity_5": 4.192533, "activity_10": 4.311403, "activity_20": 4.613093, "activity_30": 4.825317}, "trend_signal": 0, "fair_value": 5.392751, "relative_strength": -21.465979, "rate_of_change": -1.080492745334478, "market_dynamics": -1.005123, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.06, "close": 4.19, "volume": 15293117}, "trend_line": 5.077549, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.257983, "activity_20": 4.554033, "activity_30": 4.764003}, "trend_signal": 0, "fair_value": 5.384942, "relative_strength": -21.101896, "rate_of_change": -1.2221104706470463, "market_dynamics": -1.058404, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.18, "close": 4.27, "volume": 19035299}, "trend_line": 5.017067, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.237494, "activity_20": 4.507827, "activity_30": 4.711903}, "trend_signal": 0, "fair_value": 5.377763, "relative_strength": -22.436816, "rate_of_change": -1.1911652649733242, "market_dynamics": -1.054962, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.385, "low": 4.2, "close": 4.33, "volume": 10502046}, "trend_line": 4.966436, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.243597, "activity_20": 4.47121, "activity_30": 4.667576}, "trend_signal": 0, "fair_value": 5.370386, "relative_strength": -20.685349, "rate_of_change": -1.0091752810955104, "market_dynamics": -1.000854, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.205, "close": 4.28, "volume": 13584128}, "trend_line": 4.916755, "activity_lines": {"activity_5": 4.272, "activity_10": 4.248955, "activity_20": 4.433465, "activity_30": 4.62329}, "trend_signal": 0, "fair_value": 5.363271, "relative_strength": -19.634682, "rate_of_change": -1.00033504911771, "market_dynamics": -0.821349, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.15, "close": 4.2, "volume": 14199801}, "trend_line": 4.858847, "activity_lines": {"activity_5": 4.256, "activity_10": 4.237782, "activity_20": 4.391366, "activity_30": 4.577048}, "trend_signal": 0, "fair_value": 5.356226, "relative_strength": -20.096002, "rate_of_change": -1.1777686705967714, "market_dynamics": -0.648074, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.23, "low": 4.04, "close": 4.05, "volume": 10252233}, "trend_line": 4.794957, "activity_lines": {"activity_5": 4.188, "activity_10": 4.202909, "activity_20": 4.338768, "activity_30": 4.524864}, "trend_signal": 0, "fair_value": 5.347578, "relative_strength": -22.498998, "rate_of_change": -1.3149210090377363, "market_dynamics": -0.592497, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.87, "close": 4.01, "volume": 11785999}, "trend_line": 4.734968, "activity_lines": {"activity_5": 4.116, "activity_10": 4.165636, "activity_20": 4.287609, "activity_30": 4.474222}, "trend_signal": 0, "fair_value": 5.338208, "relative_strength": -21.700776, "rate_of_change": -1.2510852547791325, "market_dynamics": -0.444335, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.98, "close": 4.13, "volume": 10304310}, "trend_line": 4.67767, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.156364, "activity_20": 4.253271, "activity_30": 4.435192}, "trend_signal": 0, "fair_value": 5.330073, "relative_strength": -19.101212, "rate_of_change": -1.210103215058693, "market_dynamics": -0.273372, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.08, "volume": 11192830}, "trend_line": 4.630483, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.139636, "activity_20": 4.219365, "activity_30": 4.396632}, "trend_signal": 0, "fair_value": 5.321735, "relative_strength": -20.269549, "rate_of_change": -1.0087714610051604, "market_dynamics": -0.132956, "expectation": {"probability": 54.0218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc7deb5-f77f-4862-8d25-6ce20c5611d8/", "share_image": "https://sharemaestro.com/terminal/bdc7deb5-f77f-4862-8d25-6ce20c5611d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}