{"ticker": {"uuid": "bdc7f47d-5e00-452a-af4d-29e9da8f3288", "symbol": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOCHGR rose 16.99%, moving from 8.03 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 65.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "16.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.12, "close": 9.4, "volume": 3058975}, "trend_line": 8.293791, "activity_lines": {"activity_5": 9.124875, "activity_10": 8.93715, "activity_20": 8.708375, "activity_30": 8.554191}, "trend_signal": 1, "fair_value": 6.277943, "relative_strength": 9.999563, "rate_of_change": 0.7446595421286398, "market_dynamics": -0.036744, "expectation": {"probability": 65.1727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 4.273594, "high": 4.273594, "low": 4.017178, "close": 4.017178, "volume": 571412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.017178, "high": 4.085556, "low": 3.888971, "close": 3.931706, "volume": 299820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.931706, "high": 4.179575, "low": 3.658197, "close": 3.752215, "volume": 17114400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.726574, "high": 3.777857, "low": 3.572725, "close": 3.632555, "volume": 766947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.833414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.606913, "high": 3.718027, "low": 3.589819, "close": 3.692385, "volume": 1302737}, "trend_line": null, "activity_lines": {"activity_5": 3.741959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.805208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.675291, "high": 3.70948, "low": 3.547083, "close": 3.589819, "volume": 959032}, "trend_line": null, "activity_lines": {"activity_5": 3.670162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61546, "high": 3.82914, "low": 3.606913, "close": 3.692385, "volume": 1380936}, "trend_line": null, "activity_lines": {"activity_5": 3.661045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.75832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.718027, "high": 3.940254, "low": 3.70948, "close": 3.906065, "volume": 2619476}, "trend_line": null, "activity_lines": {"activity_5": 3.73911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.776789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.760763, "high": 3.777857, "low": 3.726574, "close": 3.726574, "volume": 154729}, "trend_line": null, "activity_lines": {"activity_5": 3.747087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.771209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.760763, "high": 3.82914, "low": 3.718027, "close": 3.760763, "volume": 2183410}, "trend_line": null, "activity_lines": {"activity_5": 3.760193, "activity_10": 3.743824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.770165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.777857, "high": 3.871876, "low": 3.718027, "close": 3.854782, "volume": 1617221}, "trend_line": null, "activity_lines": {"activity_5": 3.80008, "activity_10": 3.759209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.777857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.888971, "high": 3.940254, "low": 3.863329, "close": 3.880424, "volume": 638360}, "trend_line": null, "activity_lines": {"activity_5": 3.83085, "activity_10": 3.782209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.880424, "high": 3.931707, "low": 3.854782, "close": 3.880424, "volume": 959877}, "trend_line": null, "activity_lines": {"activity_5": 3.849084, "activity_10": 3.806141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.793637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.863329, "high": 3.931707, "low": 3.854782, "close": 3.906065, "volume": 708671}, "trend_line": null, "activity_lines": {"activity_5": 3.877575, "activity_10": 3.832404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.871877, "high": 3.957348, "low": 3.871877, "close": 3.914612, "volume": 353993}, "trend_line": null, "activity_lines": {"activity_5": 3.896948, "activity_10": 3.855248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.809197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.957348, "high": 4.102651, "low": 3.92316, "close": 4.077009, "volume": 1410775}, "trend_line": null, "activity_lines": {"activity_5": 3.960197, "activity_10": 3.903579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.825935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.077009, "high": 4.341971, "low": 4.017178, "close": 4.341971, "volume": 2700633}, "trend_line": null, "activity_lines": {"activity_5": 4.096952, "activity_10": 3.991226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.359066, "high": 4.427443, "low": 4.2565, "close": 4.290689, "volume": 2176932}, "trend_line": null, "activity_lines": {"activity_5": 4.185843, "activity_10": 4.057739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.324877, "high": 4.37616, "low": 4.2565, "close": 4.341971, "volume": 558666}, "trend_line": null, "activity_lines": {"activity_5": 4.264477, "activity_10": 4.126582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.273594, "high": 4.324877, "low": 4.179575, "close": 4.273594, "volume": 1902218}, "trend_line": null, "activity_lines": {"activity_5": 4.291258, "activity_10": 4.171805, "activity_20": 4.014167, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.273594, "high": 4.359066, "low": 4.2565, "close": 4.341971, "volume": 2055594}, "trend_line": null, "activity_lines": {"activity_5": 4.3169, "activity_10": 4.220135, "activity_20": 4.054053, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.359066, "high": 4.837708, "low": 4.341971, "close": 4.564198, "volume": 3662363}, "trend_line": null, "activity_lines": {"activity_5": 4.398952, "activity_10": 4.300012, "activity_20": 4.113558, "activity_30": null}, "trend_signal": 0, "fair_value": 3.971334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.615482, "high": 4.683859, "low": 4.53001, "close": 4.547104, "volume": 3700197}, "trend_line": null, "activity_lines": {"activity_5": 4.460492, "activity_10": 4.364349, "activity_20": 4.168423, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.598387, "high": 4.80352, "low": 4.53001, "close": 4.700953, "volume": 3182873}, "trend_line": null, "activity_lines": {"activity_5": 4.556221, "activity_10": 4.444538, "activity_20": 4.234155, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.700953, "high": 4.752236, "low": 4.581293, "close": 4.735142, "volume": 2650388}, "trend_line": null, "activity_lines": {"activity_5": 4.639413, "activity_10": 4.516489, "activity_20": 4.298055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.752237, "high": 5.282162, "low": 4.735143, "close": 5.179596, "volume": 10348751}, "trend_line": null, "activity_lines": {"activity_5": 4.839988, "activity_10": 4.654332, "activity_20": 4.399319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.213785, "high": 5.265068, "low": 5.025747, "close": 5.025747, "volume": 5722366}, "trend_line": null, "activity_lines": {"activity_5": 4.933437, "activity_10": 4.744155, "activity_20": 4.47836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.131774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.025747, "high": 5.042841, "low": 4.581293, "close": 4.64967, "volume": 3586749}, "trend_line": null, "activity_lines": {"activity_5": 4.870758, "activity_10": 4.753169, "activity_20": 4.515235, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.341972, "high": 4.923181, "low": 4.188123, "close": 4.53001, "volume": 4000953}, "trend_line": null, "activity_lines": {"activity_5": 4.761354, "activity_10": 4.733899, "activity_20": 4.537173, "activity_30": null}, "trend_signal": 0, "fair_value": 4.163365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880104, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.700953, "high": 4.786425, "low": 4.615482, "close": 4.615482, "volume": 1528168}, "trend_line": 4.178435, "activity_lines": {"activity_5": 4.691837, "activity_10": 4.72675, "activity_20": 4.563425, "activity_30": 4.388696}, "trend_signal": 1, "fair_value": 4.178435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891749, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.632576, "high": 4.888992, "low": 4.598387, "close": 4.786426, "volume": 3703752}, "trend_line": 4.204077, "activity_lines": {"activity_5": 4.687278, "activity_10": 4.744467, "activity_20": 4.601888, "activity_30": 4.427921}, "trend_signal": 1, "fair_value": 4.198048, "relative_strength": null, "rate_of_change": 0.6136747370726001, "market_dynamics": 0.428147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.786426, "high": 5.042841, "low": 4.769331, "close": 5.025747, "volume": 3818573}, "trend_line": 4.240545, "activity_lines": {"activity_5": 4.788705, "activity_10": 4.797615, "activity_20": 4.658706, "activity_30": 4.480932}, "trend_signal": 1, "fair_value": 4.223914, "relative_strength": null, "rate_of_change": 0.8674436743190043, "market_dynamics": 0.350251, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.042841, "high": 5.179596, "low": 5.042841, "close": 5.128313, "volume": 4410375}, "trend_line": 4.286415, "activity_lines": {"activity_5": 4.92432, "activity_10": 4.861019, "activity_20": 4.719839, "activity_30": 4.538208}, "trend_signal": 1, "fair_value": 4.25132, "relative_strength": null, "rate_of_change": 1.0817005832976623, "market_dynamics": 0.40999, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.247974, "high": 5.384729, "low": 5.247974, "close": 5.316351, "volume": 4255615}, "trend_line": 4.342541, "activity_lines": {"activity_5": 5.090705, "activity_10": 4.948045, "activity_20": 4.792938, "activity_30": 4.604655}, "trend_signal": 1, "fair_value": 4.282644, "relative_strength": null, "rate_of_change": 1.309392580979674, "market_dynamics": 0.63569, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.333445, "high": 5.726616, "low": 5.316351, "close": 5.555672, "volume": 9390728}, "trend_line": 4.404651, "activity_lines": {"activity_5": 5.284442, "activity_10": 5.067395, "activity_20": 4.882113, "activity_30": 4.682922}, "trend_signal": 1, "fair_value": 4.319016, "relative_strength": null, "rate_of_change": 1.4302685915918942, "market_dynamics": 0.937062, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.666416, "high": 5.906363, "low": 5.611044, "close": 5.611044, "volume": 5750077}, "trend_line": 4.472025, "activity_lines": {"activity_5": 5.433956, "activity_10": 5.181894, "activity_20": 4.968748, "activity_30": 4.760753}, "trend_signal": 1, "fair_value": 4.354906, "relative_strength": null, "rate_of_change": 1.5296104050014414, "market_dynamics": 1.12544, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.611044, "high": 5.684874, "low": 5.5003, "close": 5.666417, "volume": 2538291}, "trend_line": 4.537826, "activity_lines": {"activity_5": 5.546953, "activity_10": 5.298615, "activity_20": 5.053351, "activity_30": 4.837811}, "trend_signal": 1, "fair_value": 4.390352, "relative_strength": null, "rate_of_change": 1.4713915955299792, "market_dynamics": 1.217305, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.647959, "high": 5.795618, "low": 5.57413, "close": 5.740246, "volume": 2227090}, "trend_line": 4.598966, "activity_lines": {"activity_5": 5.641848, "activity_10": 5.417112, "activity_20": 5.138679, "activity_30": 4.915387}, "trend_signal": 1, "fair_value": 4.425876, "relative_strength": null, "rate_of_change": 1.3473412158156786, "market_dynamics": 1.260239, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.703331, "high": 5.869448, "low": 5.389556, "close": 5.518758, "volume": 7795622}, "trend_line": 4.658705, "activity_lines": {"activity_5": 5.622119, "activity_10": 5.47551, "activity_20": 5.19601, "activity_30": 4.974728}, "trend_signal": 1, "fair_value": 4.453898, "relative_strength": null, "rate_of_change": 1.2989658979866436, "market_dynamics": 1.147673, "expectation": {"probability": 90.5724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.537215, "high": 5.961735, "low": 5.426471, "close": 5.832533, "volume": 2835795}, "trend_line": 4.727764, "activity_lines": {"activity_5": 5.693488, "activity_10": 5.57298, "activity_20": 5.27762, "activity_30": 5.050459}, "trend_signal": 1, "fair_value": 4.488364, "relative_strength": null, "rate_of_change": 1.482364734405791, "market_dynamics": 1.059539, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.850991, "high": 5.998649, "low": 5.758703, "close": 5.943277, "volume": 3031645}, "trend_line": 4.797381, "activity_lines": {"activity_5": 5.783313, "activity_10": 5.668458, "activity_20": 5.362354, "activity_30": 5.128879}, "trend_signal": 1, "fair_value": 4.52385, "relative_strength": null, "rate_of_change": 1.472514279477572, "market_dynamics": 1.178066, "expectation": {"probability": 77.0459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92482, "high": 6.164766, "low": 5.92482, "close": 6.035564, "volume": 2878062}, "trend_line": 4.869219, "activity_lines": {"activity_5": 5.881753, "activity_10": 5.759681, "activity_20": 5.448253, "activity_30": 5.208762}, "trend_signal": 1, "fair_value": 4.559843, "relative_strength": null, "rate_of_change": 1.4974420418140755, "market_dynamics": 1.362093, "expectation": {"probability": 78.3835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.017107, "high": 6.035564, "low": 5.850991, "close": 6.017107, "volume": 1948892}, "trend_line": 4.940441, "activity_lines": {"activity_5": 5.94943, "activity_10": 5.829188, "activity_20": 5.525386, "activity_30": 5.282819}, "trend_signal": 1, "fair_value": 4.593733, "relative_strength": null, "rate_of_change": 1.4626986381183444, "market_dynamics": 1.526485, "expectation": {"probability": 86.6995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99865, "high": 6.201681, "low": 5.887905, "close": 6.183223, "volume": 3102341}, "trend_line": 5.016347, "activity_lines": {"activity_5": 6.054021, "activity_10": 5.912739, "activity_20": 5.611341, "activity_30": 5.362999}, "trend_signal": 1, "fair_value": 4.629858, "relative_strength": null, "rate_of_change": 1.536421546173708, "market_dynamics": 1.766257, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.257053, "high": 6.27551, "low": 5.980192, "close": 5.980192, "volume": 3783816}, "trend_line": 5.085199, "activity_lines": {"activity_5": 6.046639, "activity_10": 5.943613, "activity_20": 5.6709, "activity_30": 5.425182}, "trend_signal": 1, "fair_value": 4.659865, "relative_strength": null, "rate_of_change": 1.3725525766060558, "market_dynamics": 1.741608, "expectation": {"probability": 82.7214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.980192, "high": 6.939976, "low": 5.980192, "close": 6.810775, "volume": 8360566}, "trend_line": 5.176325, "activity_lines": {"activity_5": 6.306273, "activity_10": 6.117784, "activity_20": 5.803634, "activity_30": 5.53651}, "trend_signal": 1, "fair_value": 4.706624, "relative_strength": null, "rate_of_change": 1.7919849351028354, "market_dynamics": 1.872917, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.810775, "high": 6.995348, "low": 6.792317, "close": 6.995348, "volume": 2908476}, "trend_line": 5.264771, "activity_lines": {"activity_5": 6.569598, "activity_10": 6.3037, "activity_20": 5.946179, "activity_30": 5.653866}, "trend_signal": 1, "fair_value": 4.75532, "relative_strength": null, "rate_of_change": 1.7086639652649196, "market_dynamics": 1.972279, "expectation": {"probability": 73.8552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.995348, "high": 7.106092, "low": 6.866146, "close": 7.087635, "volume": 8452666}, "trend_line": 5.358002, "activity_lines": {"activity_5": 6.7997, "activity_10": 6.482233, "activity_20": 6.088134, "activity_30": 5.77147}, "trend_signal": 1, "fair_value": 4.80391, "relative_strength": null, "rate_of_change": 1.7708462533318217, "market_dynamics": 2.074098, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.087635, "high": 7.327581, "low": 7.013805, "close": 7.106092, "volume": 6094527}, "trend_line": 5.45014, "activity_lines": {"activity_5": 6.964586, "activity_10": 6.639624, "activity_20": 6.220237, "activity_30": 5.88425}, "trend_signal": 1, "fair_value": 4.850893, "relative_strength": null, "rate_of_change": 1.7196335499688182, "market_dynamics": 2.280484, "expectation": {"probability": 76.0487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.124549, "high": 7.161465, "low": 6.755402, "close": 6.810775, "volume": 30415026}, "trend_line": 5.534712, "activity_lines": {"activity_5": 6.969508, "activity_10": 6.71446, "activity_20": 6.311948, "activity_30": 5.972033}, "trend_signal": 1, "fair_value": 4.890091, "relative_strength": null, "rate_of_change": 1.551739955303894, "market_dynamics": 2.148357, "expectation": {"probability": 82.2742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.847689, "high": 7.143007, "low": 6.829232, "close": 7.143007, "volume": 6924621}, "trend_line": 5.62808, "activity_lines": {"activity_5": 7.029802, "activity_10": 6.831916, "activity_20": 6.424847, "activity_30": 6.075794}, "trend_signal": 1, "fair_value": 4.934266, "relative_strength": null, "rate_of_change": 1.686953178412895, "market_dynamics": 2.112012, "expectation": {"probability": 74.0325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.143007, "high": 7.235294, "low": 6.792317, "close": 7.106092, "volume": 19408527}, "trend_line": 5.71281, "activity_lines": {"activity_5": 7.055642, "activity_10": 6.920847, "activity_20": 6.523007, "activity_30": 6.17115}, "trend_signal": 1, "fair_value": 4.976032, "relative_strength": 19.998399, "rate_of_change": 1.5054867734644926, "market_dynamics": 2.010941, "expectation": {"probability": 82.3158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.125042, "high": 7.65563, "low": 7.011345, "close": 7.541933, "volume": 7355602}, "trend_line": 5.812638, "activity_lines": {"activity_5": 7.21938, "activity_10": 7.069558, "activity_20": 6.65277, "activity_30": 6.289158}, "trend_signal": 1, "fair_value": 5.024445, "relative_strength": 26.459238, "rate_of_change": 1.747441276709703, "market_dynamics": 1.963996, "expectation": {"probability": 76.4493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.541933, "high": 7.769328, "low": 7.522983, "close": 7.579832, "volume": 4355386}, "trend_line": 5.9086, "activity_lines": {"activity_5": 7.365464, "activity_10": 7.197435, "activity_20": 6.774649, "activity_30": 6.40317}, "trend_signal": 1, "fair_value": 5.071767, "relative_strength": 23.605412, "rate_of_change": 1.6509199437501545, "market_dynamics": 1.985483, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.579832, "high": 7.636681, "low": 7.333487, "close": 7.560883, "volume": 3631577}, "trend_line": 6.002792, "activity_lines": {"activity_5": 7.473649, "activity_10": 7.296474, "activity_20": 6.883945, "activity_30": 6.509769}, "trend_signal": 1, "fair_value": 5.117024, "relative_strength": 20.608896, "rate_of_change": 1.5941508986900534, "market_dynamics": 1.940811, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.541933, "high": 7.69353, "low": 7.049244, "close": 7.257689, "volume": 5716080}, "trend_line": 6.072061, "activity_lines": {"activity_5": 7.430762, "activity_10": 7.311647, "activity_20": 6.954817, "activity_30": 6.59073}, "trend_signal": 1, "fair_value": 5.15525, "relative_strength": 22.018332, "rate_of_change": 1.1539463636254488, "market_dynamics": 1.583006, "expectation": {"probability": 77.3748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.333487, "high": 7.560883, "low": 7.181891, "close": 7.390337, "volume": 3447069}, "trend_line": 6.150881, "activity_lines": {"activity_5": 7.424446, "activity_10": 7.342813, "activity_20": 7.030481, "activity_30": 6.67578}, "trend_signal": 1, "fair_value": 5.194462, "relative_strength": 21.974583, "rate_of_change": 1.2980765509437462, "market_dynamics": 1.101124, "expectation": {"probability": 71.9219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.541933, "high": 7.826177, "low": 7.428236, "close": 7.560883, "volume": 2510899}, "trend_line": 6.247921, "activity_lines": {"activity_5": 7.456029, "activity_10": 7.397804, "activity_20": 7.114178, "activity_30": 6.766748}, "trend_signal": 1, "fair_value": 5.235262, "relative_strength": 24.840583, "rate_of_change": 1.5776601758349704, "market_dynamics": 0.629308, "expectation": {"probability": 72.9769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.579832, "high": 7.65563, "low": 7.181891, "close": 7.238739, "volume": 3196351}, "trend_line": 6.338212, "activity_lines": {"activity_5": 7.378967, "activity_10": 7.38562, "activity_20": 7.158524, "activity_30": 6.830672}, "trend_signal": 1, "fair_value": 5.269219, "relative_strength": 19.243069, "rate_of_change": 1.4451367102753152, "market_dynamics": 0.035822, "expectation": {"probability": 75.7121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.295588, "high": 7.788278, "low": 7.276639, "close": 7.750379, "volume": 3903404}, "trend_line": 6.442709, "activity_lines": {"activity_5": 7.495191, "activity_10": 7.46405, "activity_20": 7.243409, "activity_30": 6.921779}, "trend_signal": 1, "fair_value": 5.310572, "relative_strength": 22.420697, "rate_of_change": 1.6486826253208222, "market_dynamics": -0.151534, "expectation": {"probability": 70.7718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.826177, "high": 7.826177, "low": 7.466135, "close": 7.579832, "volume": 3991707}, "trend_line": 6.535823, "activity_lines": {"activity_5": 7.541933, "activity_10": 7.494387, "activity_20": 7.302917, "activity_30": 6.995142}, "trend_signal": 1, "fair_value": 5.347773, "relative_strength": 18.83673, "rate_of_change": 1.445261612778102, "market_dynamics": -0.314104, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.617731, "high": 7.69353, "low": 7.522983, "close": 7.579832, "volume": 2568549}, "trend_line": 6.620959, "activity_lines": {"activity_5": 7.567199, "activity_10": 7.516782, "activity_20": 7.354633, "activity_30": 7.062497}, "trend_signal": 1, "fair_value": 5.383774, "relative_strength": 16.92941, "rate_of_change": 1.3026056550185083, "market_dynamics": -0.465128, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.579832, "high": 7.69353, "low": 7.390337, "close": 7.504034, "volume": 2841602}, "trend_line": 6.700149, "activity_lines": {"activity_5": 7.554566, "activity_10": 7.516782, "activity_20": 7.391777, "activity_30": 7.11947}, "trend_signal": 1, "fair_value": 5.417429, "relative_strength": 13.925838, "rate_of_change": 1.1960503002661647, "market_dynamics": -0.476569, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.466135, "high": 7.617731, "low": 7.428236, "close": 7.560883, "volume": 2725213}, "trend_line": 6.774967, "activity_lines": {"activity_5": 7.564673, "activity_10": 7.527807, "activity_20": 7.427254, "activity_30": 7.175001}, "trend_signal": 1, "fair_value": 5.45092, "relative_strength": 14.149873, "rate_of_change": 1.1166617339405511, "market_dynamics": -0.571592, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.560883, "high": 7.617731, "low": 7.485084, "close": 7.579832, "volume": 3046692}, "trend_line": 6.842439, "activity_lines": {"activity_5": 7.559619, "activity_10": 7.542622, "activity_20": 7.457975, "activity_30": 7.226928}, "trend_signal": 1, "fair_value": 5.483673, "relative_strength": 13.354276, "rate_of_change": 0.9959015298524632, "market_dynamics": -0.615527, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.598782, "high": 7.69353, "low": 7.522983, "close": 7.579832, "volume": 1030029}, "trend_line": 6.908065, "activity_lines": {"activity_5": 7.565936, "activity_10": 7.557093, "activity_20": 7.481079, "activity_30": 7.274502}, "trend_signal": 1, "fair_value": 5.515433, "relative_strength": 11.937718, "rate_of_change": 0.9591024487028669, "market_dynamics": -0.664042, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.579832, "high": 7.845126, "low": 7.504034, "close": 7.845126, "volume": 1881229}, "trend_line": 6.980689, "activity_lines": {"activity_5": 7.660684, "activity_10": 7.613941, "activity_20": 7.525787, "activity_30": 7.334957}, "trend_signal": 1, "fair_value": 5.550204, "relative_strength": 13.543744, "rate_of_change": 1.051292945274838, "market_dynamics": -0.634996, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.845126, "high": 8.224118, "low": 7.807227, "close": 8.091471, "volume": 5350073}, "trend_line": 7.059063, "activity_lines": {"activity_5": 7.81986, "activity_10": 7.707311, "activity_20": 7.589909, "activity_30": 7.406621}, "trend_signal": 1, "fair_value": 5.587576, "relative_strength": 13.82125, "rate_of_change": 1.1227258512734226, "market_dynamics": -0.401665, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12937, "high": 8.167269, "low": 7.883025, "close": 8.12937, "volume": 2892328}, "trend_line": 7.146084, "activity_lines": {"activity_5": 7.952507, "activity_10": 7.797925, "activity_20": 7.652861, "activity_30": 7.475673}, "trend_signal": 1, "fair_value": 5.624414, "relative_strength": 11.909208, "rate_of_change": 1.232755678763598, "market_dynamics": -0.15282, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.996723, "high": 8.318865, "low": 7.939874, "close": 8.299916, "volume": 5005151}, "trend_line": 7.22833, "activity_lines": {"activity_5": 8.104104, "activity_10": 7.903353, "activity_20": 7.727183, "activity_30": 7.550113}, "trend_signal": 1, "fair_value": 5.662635, "relative_strength": 12.679178, "rate_of_change": 1.150924058547305, "market_dynamics": 0.295804, "expectation": {"probability": 68.6117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.299916, "high": 9.020001, "low": 8.243067, "close": 8.849454, "volume": 4604151}, "trend_line": 7.325202, "activity_lines": {"activity_5": 8.390874, "activity_10": 8.098706, "activity_20": 7.846751, "activity_30": 7.654702}, "trend_signal": 1, "fair_value": 5.70752, "relative_strength": 16.852607, "rate_of_change": 1.3401712428735308, "market_dynamics": 0.770397, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.735757, "high": 9.285295, "low": 8.58416, "close": 9.285295, "volume": 3837498}, "trend_line": 7.433527, "activity_lines": {"activity_5": 8.738283, "activity_10": 8.350219, "activity_20": 7.999701, "activity_30": 7.78116}, "trend_signal": 1, "fair_value": 5.757211, "relative_strength": 19.311276, "rate_of_change": 1.4787988099167748, "market_dynamics": 1.071373, "expectation": {"probability": 70.314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.323193, "high": 9.323193, "low": 8.773656, "close": 8.773656, "volume": 2662110}, "trend_line": 7.525412, "activity_lines": {"activity_5": 8.819135, "activity_10": 8.477698, "activity_20": 8.093546, "activity_30": 7.86762}, "trend_signal": 1, "fair_value": 5.798532, "relative_strength": 15.597878, "rate_of_change": 1.2360888714065401, "market_dynamics": 1.227798, "expectation": {"probability": 72.1888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.792605, "high": 9.228445, "low": 8.754706, "close": 8.963152, "volume": 4140955}, "trend_line": 7.618076, "activity_lines": {"activity_5": 8.917673, "activity_10": 8.616547, "activity_20": 8.199574, "activity_30": 7.960377}, "trend_signal": 1, "fair_value": 5.841297, "relative_strength": 18.110728, "rate_of_change": 1.2313478650737006, "market_dynamics": 1.235937, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.001051, "high": 9.001051, "low": 8.641009, "close": 8.773656, "volume": 2399753}, "trend_line": 7.711191, "activity_lines": {"activity_5": 8.89746, "activity_10": 8.695446, "activity_20": 8.280967, "activity_30": 8.034931}, "trend_signal": 1, "fair_value": 5.880396, "relative_strength": 14.740245, "rate_of_change": 1.2222902475638213, "market_dynamics": 1.055561, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.451513, "high": 8.963152, "low": 8.110421, "close": 8.262017, "volume": 7266162}, "trend_line": 7.759566, "activity_lines": {"activity_5": 8.675118, "activity_10": 8.659614, "activity_20": 8.307857, "activity_30": 8.070468}, "trend_signal": 1, "fair_value": 5.911733, "relative_strength": 15.276507, "rate_of_change": 0.627334999223856, "market_dynamics": 0.718294, "expectation": {"probability": 69.5088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.958823, "high": 8.527311, "low": 7.845126, "close": 8.034621, "volume": 4994690}, "trend_line": 7.794209, "activity_lines": {"activity_5": 8.41614, "activity_10": 8.570034, "activity_20": 8.308308, "activity_30": 8.088213}, "trend_signal": 1, "fair_value": 5.939303, "relative_strength": 10.966064, "rate_of_change": 0.4464553816540768, "market_dynamics": 0.424173, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.034622, "high": 8.489412, "low": 7.920925, "close": 8.091471, "volume": 4776206}, "trend_line": 7.82767, "activity_lines": {"activity_5": 8.25949, "activity_10": 8.487345, "activity_20": 8.311106, "activity_30": 8.107392}, "trend_signal": 1, "fair_value": 5.966895, "relative_strength": 14.856306, "rate_of_change": 0.4293059116069374, "market_dynamics": 0.060559, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.845126, "high": 8.318866, "low": 7.69353, "close": 7.71248, "volume": 3123576}, "trend_line": 7.847883, "activity_lines": {"activity_5": 8.021989, "activity_10": 8.335748, "activity_20": 8.275282, "activity_30": 8.09996}, "trend_signal": 1, "fair_value": 5.988991, "relative_strength": 11.088982, "rate_of_change": 0.2582249890452719, "market_dynamics": -0.279679, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65563, "high": 8.337816, "low": 7.598782, "close": 7.977773, "volume": 3394282}, "trend_line": 7.886783, "activity_lines": {"activity_5": 7.956297, "activity_10": 8.239967, "activity_20": 8.262468, "activity_30": 8.10834}, "trend_signal": 1, "fair_value": 6.01385, "relative_strength": 9.291998, "rate_of_change": 0.4956750756860154, "market_dynamics": -0.491727, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.053572, "high": 8.712069, "low": 7.991986, "close": 8.337815, "volume": 1993209}, "trend_line": 7.92661, "activity_lines": {"activity_5": 8.063678, "activity_10": 8.215504, "activity_20": 8.282862, "activity_30": 8.137439}, "trend_signal": 1, "fair_value": 6.042541, "relative_strength": 8.175613, "rate_of_change": 0.5049840980790244, "market_dynamics": -0.617486, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.451513, "high": 9.171597, "low": 8.446775, "close": 9.076849, "volume": 3406681}, "trend_line": 7.992301, "activity_lines": {"activity_5": 8.41235, "activity_10": 8.334714, "activity_20": 8.37003, "activity_30": 8.211648}, "trend_signal": 1, "fair_value": 6.079545, "relative_strength": 12.810718, "rate_of_change": 0.8287401549969049, "market_dynamics": -0.581644, "expectation": {"probability": 65.2321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.076849, "high": 9.076849, "low": 8.62206, "close": 8.678907, "volume": 2259817}, "trend_line": 8.030201, "activity_lines": {"activity_5": 8.558893, "activity_10": 8.385361, "activity_20": 8.41217, "activity_30": 8.255945}, "trend_signal": 1, "fair_value": 6.110863, "relative_strength": 11.514213, "rate_of_change": 0.4742063643498862, "market_dynamics": -0.560959, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.830504, "high": 8.830504, "low": 8.593634, "close": 8.716806, "volume": 1406030}, "trend_line": 8.0681, "activity_lines": {"activity_5": 8.678907, "activity_10": 8.444622, "activity_20": 8.452325, "activity_30": 8.300242}, "trend_signal": 1, "fair_value": 6.141886, "relative_strength": 12.941339, "rate_of_change": 0.4719558078309555, "market_dynamics": -0.548874, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.716807, "high": 9.451104, "low": 8.707332, "close": 9.285295, "volume": 3036592}, "trend_line": 8.12558, "activity_lines": {"activity_5": 8.921462, "activity_10": 8.611723, "activity_20": 8.541117, "activity_30": 8.378771}, "trend_signal": 1, "fair_value": 6.178867, "relative_strength": 14.768728, "rate_of_change": 0.7124353937110346, "market_dynamics": -0.392795, "expectation": {"probability": 65.2003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.332668, "high": 9.451103, "low": 8.773656, "close": 8.835241, "volume": 3268628}, "trend_line": 8.178165, "activity_lines": {"activity_5": 8.926831, "activity_10": 8.687693, "activity_20": 8.578926, "activity_30": 8.424555}, "trend_signal": 1, "fair_value": 6.209755, "relative_strength": 10.234273, "rate_of_change": 0.6471538031746725, "market_dynamics": -0.421326, "expectation": {"probability": 66.8057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.830504, "high": 9.105273, "low": 8.773656, "close": 9.02, "volume": 3061330}, "trend_line": 8.232487, "activity_lines": {"activity_5": 8.960625, "activity_10": 8.786834, "activity_20": 8.628353, "activity_30": 8.478867}, "trend_signal": 1, "fair_value": 6.242057, "relative_strength": 10.775576, "rate_of_change": 0.6642321352039348, "market_dynamics": -0.282948, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.12, "close": 9.4, "volume": 3058975}, "trend_line": 8.293791, "activity_lines": {"activity_5": 9.124875, "activity_10": 8.93715, "activity_20": 8.708375, "activity_30": 8.554191}, "trend_signal": 1, "fair_value": 6.277943, "relative_strength": 9.999563, "rate_of_change": 0.7446595421286398, "market_dynamics": -0.036744, "expectation": {"probability": 65.1727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc7f47d-5e00-452a-af4d-29e9da8f3288/", "share_image": "https://sharemaestro.com/terminal/bdc7f47d-5e00-452a-af4d-29e9da8f3288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}