{"ticker": {"uuid": "bdc8339c-d06f-489d-9ad3-3e2452afb93b", "symbol": "USMV", "name": "ISHARES MSCI USA MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMV rose 2.03%, moving from 94.68 to 96.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.40 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.60"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.01, "high": 97.01, "low": 95.97, "close": 96.6, "volume": 7678791}, "trend_line": 94.358, "activity_lines": {"activity_5": 95.817333, "activity_10": 95.038909, "activity_20": 94.701622, "activity_30": 94.60487}, "trend_signal": 1, "fair_value": 85.415076, "relative_strength": -9.396712, "rate_of_change": 0.1481589473275694, "market_dynamics": -0.13165, "expectation": {"probability": 61.7933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.134956, "high": 69.44023, "low": 68.222188, "close": 68.9537, "volume": 10742129}, "trend_line": 68.83901, "activity_lines": {"activity_5": 68.916407, "activity_10": 69.290205, "activity_20": 68.946022, "activity_30": 68.840148}, "trend_signal": 1, "fair_value": 66.494628, "relative_strength": -6.701778, "rate_of_change": 0.05225494559058087, "market_dynamics": 0.154401, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.096848, "high": 70.904642, "low": 68.915591, "close": 70.4992, "volume": 12373411}, "trend_line": 68.900433, "activity_lines": {"activity_5": 69.392767, "activity_10": 69.464373, "activity_20": 69.119224, "activity_30": 68.947257}, "trend_signal": 1, "fair_value": 66.59244, "relative_strength": -6.889422, "rate_of_change": 0.08922702403768573, "market_dynamics": 0.257573, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.279723, "high": 70.327422, "low": 69.402061, "close": 69.4593, "volume": 6996241}, "trend_line": 68.882313, "activity_lines": {"activity_5": 69.47636, "activity_10": 69.438095, "activity_20": 69.185148, "activity_30": 68.983313}, "trend_signal": 1, "fair_value": 66.692562, "relative_strength": -6.793658, "rate_of_change": -0.026298818760704088, "market_dynamics": 0.30082, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.354411, "high": 71.023878, "low": 69.239933, "close": 70.9094, "volume": 12382924}, "trend_line": 68.876437, "activity_lines": {"activity_5": 70.045607, "activity_10": 69.685078, "activity_20": 69.387149, "activity_30": 69.114093}, "trend_signal": 1, "fair_value": 66.791139, "relative_strength": -6.826649, "rate_of_change": -0.008530491709824927, "market_dynamics": 0.56973, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.632706, "high": 70.90459, "low": 69.888601, "close": 69.9363, "volume": 6934800}, "trend_line": 68.894303, "activity_lines": {"activity_5": 70.10994, "activity_10": 69.740796, "activity_20": 69.486235, "activity_30": 69.182471}, "trend_signal": 1, "fair_value": 66.882721, "relative_strength": -6.950808, "rate_of_change": 0.025939204723957977, "market_dynamics": 0.514533, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.850481, "high": 71.128816, "low": 69.850481, "close": 70.9094, "volume": 11837689}, "trend_line": 68.986787, "activity_lines": {"activity_5": 70.429213, "activity_10": 69.977315, "activity_20": 69.673067, "activity_30": 69.312478}, "trend_signal": 1, "fair_value": 66.970865, "relative_strength": -7.723585, "rate_of_change": 0.13424041752772087, "market_dynamics": 0.482197, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.79493, "high": 72.473937, "low": 70.709072, "close": 72.3213, "volume": 19315491}, "trend_line": 69.115613, "activity_lines": {"activity_5": 71.08874, "activity_10": 70.452747, "activity_20": 69.97692, "activity_30": 69.527608}, "trend_signal": 1, "fair_value": 67.06777, "relative_strength": -6.354138, "rate_of_change": 0.18674010720341191, "market_dynamics": 0.863351, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.292633, "high": 72.626526, "low": 71.710705, "close": 71.9492, "volume": 11475617}, "trend_line": 69.24055, "activity_lines": {"activity_5": 71.50276, "activity_10": 70.814815, "activity_20": 70.223102, "activity_30": 69.71042}, "trend_signal": 1, "fair_value": 67.159492, "relative_strength": -7.665689, "rate_of_change": 0.18076523462217248, "market_dynamics": 0.85605, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.920538, "high": 72.025476, "low": 70.823461, "close": 70.8807, "volume": 10863665}, "trend_line": 69.286987, "activity_lines": {"activity_5": 71.39462, "activity_10": 70.937962, "activity_20": 70.336252, "activity_30": 69.816236}, "trend_signal": 1, "fair_value": 67.238944, "relative_strength": -6.854217, "rate_of_change": 0.06706619170413493, "market_dynamics": 1.023129, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.090672, "high": 72.082812, "low": 71.071592, "close": 71.6726, "volume": 16676313}, "trend_line": 69.3532, "activity_lines": {"activity_5": 71.55236, "activity_10": 71.156373, "activity_20": 70.502466, "activity_30": 69.970146}, "trend_signal": 1, "fair_value": 67.324172, "relative_strength": -5.482419, "rate_of_change": 0.09556339922820535, "market_dynamics": 1.166117, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.61534, "high": 71.831226, "low": 70.165289, "close": 70.6232, "volume": 11274619}, "trend_line": 69.425737, "activity_lines": {"activity_5": 71.244547, "activity_10": 71.13348, "activity_20": 70.547184, "activity_30": 70.052082}, "trend_signal": 1, "fair_value": 67.404131, "relative_strength": -4.8135, "rate_of_change": 0.10459070381755559, "market_dynamics": 0.835841, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.632746, "high": 71.319612, "low": 70.270233, "close": 70.9094, "volume": 10893388}, "trend_line": 69.497093, "activity_lines": {"activity_5": 71.051213, "activity_10": 71.132269, "activity_20": 70.612016, "activity_30": 70.147802}, "trend_signal": 1, "fair_value": 67.478347, "relative_strength": -5.070568, "rate_of_change": 0.1027803277047079, "market_dynamics": 0.676323, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.05251, "high": 72.044651, "low": 71.027135, "close": 71.5772, "volume": 7654111}, "trend_line": 69.581883, "activity_lines": {"activity_5": 71.174607, "activity_10": 71.245018, "activity_20": 70.735515, "activity_30": 70.282002}, "trend_signal": 1, "fair_value": 67.562031, "relative_strength": -6.407067, "rate_of_change": 0.12200510314870025, "market_dynamics": 0.693195, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.491336, "high": 71.57252, "low": 70.661373, "close": 71.291, "volume": 4762912}, "trend_line": 69.666277, "activity_lines": {"activity_5": 71.2274, "activity_10": 71.267224, "activity_20": 70.824189, "activity_30": 70.392268}, "trend_signal": 1, "fair_value": 67.64831, "relative_strength": -5.462273, "rate_of_change": 0.12128731842452291, "market_dynamics": 0.400306, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.357741, "high": 72.024955, "low": 71.148914, "close": 71.3959, "volume": 7280552}, "trend_line": 69.749437, "activity_lines": {"activity_5": 71.287807, "activity_10": 71.301564, "activity_20": 70.91728, "activity_30": 70.503857}, "trend_signal": 1, "fair_value": 67.733804, "relative_strength": -5.060629, "rate_of_change": 0.11936908871993629, "market_dynamics": 0.305339, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.424505, "high": 72.13999, "low": 70.66132, "close": 70.6804, "volume": 10411140}, "trend_line": 69.863927, "activity_lines": {"activity_5": 71.12816, "activity_10": 71.179275, "activity_20": 70.936292, "activity_30": 70.563919}, "trend_signal": 1, "fair_value": 67.818219, "relative_strength": -3.048421, "rate_of_change": 0.16414469409982985, "market_dynamics": 0.041354, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.844575, "high": 71.141879, "low": 69.271743, "close": 69.4156, "volume": 18441077}, "trend_line": 69.922697, "activity_lines": {"activity_5": 70.5431, "activity_10": 70.831185, "activity_20": 70.831278, "activity_30": 70.534994}, "trend_signal": 1, "fair_value": 67.889781, "relative_strength": -3.968984, "rate_of_change": 0.08412066501786472, "market_dynamics": -0.259289, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.358124, "high": 69.535547, "low": 68.221655, "close": 69.2814, "volume": 19584016}, "trend_line": 70.052667, "activity_lines": {"activity_5": 70.012893, "activity_10": 70.511527, "activity_20": 70.715347, "activity_30": 70.49362}, "trend_signal": 0, "fair_value": 67.948945, "relative_strength": -4.466367, "rate_of_change": 0.18587669751926209, "market_dynamics": -0.470416, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.09915, "high": 70.39386, "low": 69.09915, "close": 69.9527, "volume": 11329437}, "trend_line": 70.178213, "activity_lines": {"activity_5": 69.859507, "activity_10": 70.362429, "activity_20": 70.66436, "activity_30": 70.487171}, "trend_signal": 0, "fair_value": 68.01411, "relative_strength": -3.823075, "rate_of_change": 0.17921658857042508, "market_dynamics": -0.716943, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.077401, "high": 70.80148, "low": 68.7731, "close": 68.7731, "volume": 31283355}, "trend_line": 70.232437, "activity_lines": {"activity_5": 69.40214, "activity_10": 70.015731, "activity_20": 70.492689, "activity_30": 70.396518}, "trend_signal": 0, "fair_value": 68.074057, "relative_strength": -3.013689, "rate_of_change": 0.0772661452636375, "market_dynamics": -0.742932, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.53334, "high": 69.147417, "low": 67.500641, "close": 67.6702, "volume": 22739044}, "trend_line": 70.18401, "activity_lines": {"activity_5": 68.751993, "activity_10": 69.521224, "activity_20": 70.21656, "activity_30": 70.231213}, "trend_signal": 0, "fair_value": 68.146673, "relative_strength": -1.99925, "rate_of_change": -0.0689524699249775, "market_dynamics": -0.794884, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.93875, "high": 70.959742, "low": 67.881208, "close": 70.7008, "volume": 28233202}, "trend_line": 70.21158, "activity_lines": {"activity_5": 69.312727, "activity_10": 69.631425, "activity_20": 70.235172, "activity_30": 70.264554}, "trend_signal": 0, "fair_value": 68.218742, "relative_strength": -3.102829, "rate_of_change": 0.03928245194310956, "market_dynamics": -0.637054, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.767924, "high": 70.959733, "low": 70.240449, "close": 70.8926, "volume": 30102650}, "trend_line": 70.241743, "activity_lines": {"activity_5": 69.851713, "activity_10": 69.780293, "activity_20": 70.271091, "activity_30": 70.308491}, "trend_signal": 0, "fair_value": 68.28021, "relative_strength": -4.01196, "rate_of_change": 0.04296014987841282, "market_dynamics": -0.340187, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.672012, "high": 71.89959, "low": 70.672012, "close": 71.6886, "volume": 24807607}, "trend_line": 70.294003, "activity_lines": {"activity_5": 70.54862, "activity_10": 70.086335, "activity_20": 70.375994, "activity_30": 70.401837}, "trend_signal": 0, "fair_value": 68.352285, "relative_strength": -4.939789, "rate_of_change": 0.07440020387877329, "market_dynamics": -0.07742, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.448795, "high": 72.849, "low": 71.448795, "close": 72.849, "volume": 20030417}, "trend_line": 70.383993, "activity_lines": {"activity_5": 71.5166, "activity_10": 70.596129, "activity_20": 70.5877, "activity_30": 70.566675}, "trend_signal": 1, "fair_value": 68.427875, "relative_strength": -4.173347, "rate_of_change": 0.12801945565683637, "market_dynamics": 0.316713, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.724304, "high": 73.736095, "low": 72.388638, "close": 73.7313, "volume": 39184953}, "trend_line": 70.51068, "activity_lines": {"activity_5": 72.506953, "activity_10": 71.239922, "activity_20": 70.869566, "activity_30": 70.78263}, "trend_signal": 1, "fair_value": 68.507246, "relative_strength": -3.628226, "rate_of_change": 0.17999405063590207, "market_dynamics": 0.689331, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.299796, "high": 73.875222, "low": 73.088806, "close": 73.3957, "volume": 11913141}, "trend_line": 70.630297, "activity_lines": {"activity_5": 72.981367, "activity_10": 71.767225, "activity_20": 71.106031, "activity_30": 70.968761}, "trend_signal": 1, "fair_value": 68.58634, "relative_strength": -4.077171, "rate_of_change": 0.16964380431447434, "market_dynamics": 0.786167, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.54915, "high": 75.582325, "low": 73.54915, "close": 74.2013, "volume": 16387954}, "trend_line": 70.78722, "activity_lines": {"activity_5": 73.544653, "activity_10": 72.368636, "activity_20": 71.414105, "activity_30": 71.199148}, "trend_signal": 1, "fair_value": 68.664019, "relative_strength": -5.050486, "rate_of_change": 0.22217519487424234, "market_dynamics": 0.923176, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.859387, "high": 75.222786, "low": 73.769576, "close": 74.6665, "volume": 14125375}, "trend_line": 71.00273, "activity_lines": {"activity_5": 74.042427, "activity_10": 72.965176, "activity_20": 71.755759, "activity_30": 71.449424}, "trend_signal": 1, "fair_value": 68.747769, "relative_strength": -5.06485, "rate_of_change": 0.30444761074102744, "market_dynamics": 0.945297, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.618273, "high": 75.274089, "low": 74.58934, "close": 75.2548, "volume": 8892392}, "trend_line": 71.214727, "activity_lines": {"activity_5": 74.537773, "activity_10": 73.582975, "activity_20": 72.135413, "activity_30": 71.723751}, "trend_signal": 1, "fair_value": 68.83076, "relative_strength": -4.399276, "rate_of_change": 0.29857584349221034, "market_dynamics": 0.809689, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.80157, "high": 75.75636, "low": 74.80157, "close": 75.0909, "volume": 9527967}, "trend_line": 71.4193, "activity_lines": {"activity_5": 74.8181, "activity_10": 74.053124, "activity_20": 72.4824, "activity_30": 71.973827}, "trend_signal": 1, "fair_value": 68.909758, "relative_strength": -2.860468, "rate_of_change": 0.28726221192985907, "market_dynamics": 0.873718, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.984799, "high": 76.07461, "low": 74.926933, "close": 76.0071, "volume": 10585607}, "trend_line": 71.602897, "activity_lines": {"activity_5": 75.313187, "activity_10": 74.554933, "activity_20": 72.89537, "activity_30": 72.269814}, "trend_signal": 1, "fair_value": 69.001042, "relative_strength": -3.278408, "rate_of_change": 0.2570691675779401, "market_dynamics": 0.892491, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.708098, "high": 76.764153, "low": 75.351257, "close": 76.5568, "volume": 10509569}, "trend_line": 71.83948, "activity_lines": {"activity_5": 75.817413, "activity_10": 75.060209, "activity_20": 73.336417, "activity_30": 72.589421}, "trend_signal": 1, "fair_value": 69.093203, "relative_strength": -3.550392, "rate_of_change": 0.3304098156810555, "market_dynamics": 0.919743, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.566483, "high": 77.299454, "low": 76.542373, "close": 77.1355, "volume": 20336750}, "trend_line": 72.047017, "activity_lines": {"activity_5": 76.357507, "activity_10": 75.567718, "activity_20": 73.808866, "activity_30": 72.931099}, "trend_signal": 1, "fair_value": 69.199135, "relative_strength": -3.658228, "rate_of_change": 0.28888989730995, "market_dynamics": 1.04235, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.019727, "high": 77.816061, "low": 76.662886, "close": 77.4923, "volume": 16022929}, "trend_line": 72.298883, "activity_lines": {"activity_5": 76.851933, "activity_10": 76.041065, "activity_20": 74.287465, "activity_30": 73.282408}, "trend_signal": 1, "fair_value": 69.29741, "relative_strength": -4.423395, "rate_of_change": 0.3495856046337169, "market_dynamics": 1.205199, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.231903, "high": 77.65635, "low": 76.865418, "close": 77.4923, "volume": 11216997}, "trend_line": 72.518313, "activity_lines": {"activity_5": 77.197193, "activity_10": 76.429989, "activity_20": 74.737034, "activity_30": 73.617467}, "trend_signal": 1, "fair_value": 69.39386, "relative_strength": -5.547181, "rate_of_change": 0.30350399742690726, "market_dynamics": 1.334541, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.424802, "high": 78.051588, "low": 76.484478, "close": 77.5984, "volume": 28474951}, "trend_line": 72.694217, "activity_lines": {"activity_5": 77.417727, "activity_10": 76.769822, "activity_20": 75.16427, "activity_30": 73.945215}, "trend_signal": 1, "fair_value": 69.496346, "relative_strength": -4.91441, "rate_of_change": 0.24256493666639556, "market_dynamics": 1.576009, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.473026, "high": 79.10292, "low": 77.357293, "close": 78.8811, "volume": 12391337}, "trend_line": 72.92528, "activity_lines": {"activity_5": 77.95974, "activity_10": 77.26646, "activity_20": 75.674701, "activity_30": 74.344368}, "trend_signal": 1, "fair_value": 69.614938, "relative_strength": -4.740201, "rate_of_change": 0.31785609576069307, "market_dynamics": 1.63927, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.890744, "high": 79.025765, "low": 78.273506, "close": 78.8811, "volume": 19080856}, "trend_line": 73.19196, "activity_lines": {"activity_5": 78.3468, "activity_10": 77.678011, "activity_20": 76.13942, "activity_30": 74.728615}, "trend_signal": 1, "fair_value": 69.728353, "relative_strength": -5.489118, "rate_of_change": 0.3656893741100395, "market_dynamics": 1.697904, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.630339, "high": 79.479042, "low": 78.25421, "close": 79.209, "volume": 13368623}, "trend_line": 73.443173, "activity_lines": {"activity_5": 78.726787, "activity_10": 78.072551, "activity_20": 76.592852, "activity_30": 75.116811}, "trend_signal": 1, "fair_value": 69.835219, "relative_strength": -4.692663, "rate_of_change": 0.3432248569378481, "market_dynamics": 1.73837, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.987214, "high": 79.99987, "low": 78.900415, "close": 79.2669, "volume": 10528805}, "trend_line": 73.731297, "activity_lines": {"activity_5": 79.011627, "activity_10": 78.405724, "activity_20": 77.002103, "activity_30": 75.492535}, "trend_signal": 1, "fair_value": 69.944517, "relative_strength": -4.37938, "rate_of_change": 0.3923087582286188, "market_dynamics": 1.647814, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.766367, "high": 80.57517, "low": 79.689846, "close": 80.0957, "volume": 10434318}, "trend_line": 74.037507, "activity_lines": {"activity_5": 79.454427, "activity_10": 78.81366, "activity_20": 77.435065, "activity_30": 75.903142}, "trend_signal": 1, "fair_value": 70.047369, "relative_strength": -5.282294, "rate_of_change": 0.4153053214295243, "market_dynamics": 1.641897, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.066664, "high": 81.107937, "low": 79.785762, "close": 80.9578, "volume": 13531389}, "trend_line": 74.350193, "activity_lines": {"activity_5": 80.018107, "activity_10": 79.304004, "activity_20": 77.905394, "activity_30": 76.349612}, "trend_signal": 1, "fair_value": 70.154447, "relative_strength": -4.415985, "rate_of_change": 0.4223345877921029, "market_dynamics": 1.620737, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.841562, "high": 80.933581, "low": 79.237516, "close": 79.7567, "volume": 9760176}, "trend_line": 74.632383, "activity_lines": {"activity_5": 80.042973, "activity_10": 79.495947, "activity_20": 78.213403, "activity_30": 76.698419}, "trend_signal": 1, "fair_value": 70.247623, "relative_strength": -4.771811, "rate_of_change": 0.37954171820374416, "market_dynamics": 1.399774, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.62111, "high": 79.940757, "low": 77.790406, "close": 77.9357, "volume": 11399230}, "trend_line": 74.850377, "activity_lines": {"activity_5": 79.402467, "activity_10": 79.309142, "activity_20": 78.309564, "activity_30": 76.911537}, "trend_signal": 1, "fair_value": 70.320678, "relative_strength": -5.344536, "rate_of_change": 0.29209036511669506, "market_dynamics": 0.869178, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.574948, "high": 78.662125, "low": 77.189813, "close": 77.9744, "volume": 18337881}, "trend_line": 75.09351, "activity_lines": {"activity_5": 78.859747, "activity_10": 79.121311, "activity_20": 78.385188, "activity_30": 77.113086}, "trend_signal": 1, "fair_value": 70.392622, "relative_strength": -2.120164, "rate_of_change": 0.32482535124706224, "market_dynamics": 0.373468, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.187489, "high": 78.850997, "low": 78.013136, "close": 78.3909, "volume": 11635604}, "trend_line": 75.392687, "activity_lines": {"activity_5": 78.542027, "activity_10": 79.000442, "activity_20": 78.480274, "activity_30": 77.325821}, "trend_signal": 1, "fair_value": 70.470072, "relative_strength": -3.939777, "rate_of_change": 0.3984059341479713, "market_dynamics": -0.228013, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.449065, "high": 78.759025, "low": 77.60636, "close": 78.5653, "volume": 12909706}, "trend_line": 75.70215, "activity_lines": {"activity_5": 78.396093, "activity_10": 78.896873, "activity_20": 78.568182, "activity_30": 77.530506}, "trend_signal": 1, "fair_value": 70.54291, "relative_strength": -4.086568, "rate_of_change": 0.4104681930224984, "market_dynamics": -0.584306, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.807429, "high": 80.352388, "low": 78.662135, "close": 80.3088, "volume": 6570232}, "trend_line": 76.047353, "activity_lines": {"activity_5": 78.990827, "activity_10": 79.116045, "activity_20": 78.801358, "activity_30": 77.827709}, "trend_signal": 1, "fair_value": 70.628578, "relative_strength": -3.548699, "rate_of_change": 0.45600157987586604, "market_dynamics": -0.562278, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.47346, "high": 81.461459, "low": 79.998833, "close": 81.4324, "volume": 6727937}, "trend_line": 76.46933, "activity_lines": {"activity_5": 79.923287, "activity_10": 79.513551, "activity_20": 79.114674, "activity_30": 78.175132}, "trend_signal": 1, "fair_value": 70.722453, "relative_strength": -3.620217, "rate_of_change": 0.5548871635282273, "market_dynamics": -0.506499, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.442043, "high": 81.49803, "low": 80.240947, "close": 80.4153, "volume": 6526307}, "trend_line": 76.894167, "activity_lines": {"activity_5": 80.2836, "activity_10": 79.685704, "activity_20": 79.301707, "activity_30": 78.42971}, "trend_signal": 1, "fair_value": 70.809158, "relative_strength": -4.674549, "rate_of_change": 0.5555652181076997, "market_dynamics": -0.446868, "expectation": {"probability": 64.2807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.405611, "high": 80.405611, "low": 78.788007, "close": 80.2022, "volume": 8279458}, "trend_line": 77.21088, "activity_lines": {"activity_5": 80.410153, "activity_10": 79.798231, "activity_20": 79.44309, "activity_30": 78.643132}, "trend_signal": 1, "fair_value": 70.892547, "relative_strength": -4.424051, "rate_of_change": 0.4118816970863436, "market_dynamics": -0.432205, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.182826, "high": 81.02553, "low": 79.518349, "close": 80.4831, "volume": 11139121}, "trend_line": 77.530563, "activity_lines": {"activity_5": 80.509587, "activity_10": 79.959895, "activity_20": 79.59125, "activity_30": 78.854243}, "trend_signal": 1, "fair_value": 70.97459, "relative_strength": -5.144119, "rate_of_change": 0.41403879867707466, "market_dynamics": -0.378765, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.736386, "high": 81.115521, "low": 80.026722, "close": 80.5614, "volume": 6841298}, "trend_line": 77.826323, "activity_lines": {"activity_5": 80.507267, "activity_10": 80.144425, "activity_20": 79.728169, "activity_30": 79.049781}, "trend_signal": 1, "fair_value": 71.065369, "relative_strength": -6.430451, "rate_of_change": 0.3814753673335267, "market_dynamics": -0.477197, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.571123, "high": 81.912678, "low": 80.352391, "close": 81.7863, "volume": 7552888}, "trend_line": 78.124233, "activity_lines": {"activity_5": 80.896407, "activity_10": 80.537035, "activity_20": 79.965432, "activity_30": 79.305263}, "trend_signal": 1, "fair_value": 71.15381, "relative_strength": -5.472953, "rate_of_change": 0.382788224493147, "market_dynamics": -0.389271, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0294, "high": 82.583521, "low": 81.329457, "close": 81.6211, "volume": 6448610}, "trend_line": 78.387227, "activity_lines": {"activity_5": 81.206887, "activity_10": 80.829596, "activity_20": 80.166514, "activity_30": 79.530867}, "trend_signal": 1, "fair_value": 71.235504, "relative_strength": -5.473632, "rate_of_change": 0.33663562495390126, "market_dynamics": -0.310519, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.796043, "high": 81.932143, "low": 81.222479, "close": 81.7766, "volume": 6021717}, "trend_line": 78.66659, "activity_lines": {"activity_5": 81.488813, "activity_10": 81.084127, "activity_20": 80.362744, "activity_30": 79.749537}, "trend_signal": 1, "fair_value": 71.315411, "relative_strength": -6.911752, "rate_of_change": 0.35638842027158785, "market_dynamics": -0.313825, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.796044, "high": 83.643114, "low": 81.544259, "close": 83.2737, "volume": 6303825}, "trend_line": 78.969003, "activity_lines": {"activity_5": 82.164813, "activity_10": 81.5493, "activity_20": 80.68166, "activity_30": 80.046769}, "trend_signal": 1, "fair_value": 71.403196, "relative_strength": -5.983709, "rate_of_change": 0.38442367973494385, "market_dynamics": -0.005898, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.370936, "high": 84.707632, "low": 83.19595, "close": 83.264, "volume": 7595350}, "trend_line": 79.255587, "activity_lines": {"activity_5": 82.65154, "activity_10": 81.927102, "activity_20": 80.978734, "activity_30": 80.323866}, "trend_signal": 1, "fair_value": 71.485171, "relative_strength": -3.988267, "rate_of_change": 0.3629069497053228, "market_dynamics": 0.300828, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.390414, "high": 84.2459, "low": 82.787686, "close": 83.9737, "volume": 9763144}, "trend_line": 79.546217, "activity_lines": {"activity_5": 83.19466, "activity_10": 82.380209, "activity_20": 81.322528, "activity_30": 80.62826}, "trend_signal": 1, "fair_value": 71.571874, "relative_strength": -2.295969, "rate_of_change": 0.36669970029998394, "market_dynamics": 0.739994, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.158315, "high": 85.062406, "low": 83.565308, "close": 84.4694, "volume": 8816725}, "trend_line": 79.858833, "activity_lines": {"activity_5": 83.757187, "activity_10": 82.877238, "activity_20": 81.690842, "activity_30": 80.945885}, "trend_signal": 1, "fair_value": 71.660213, "relative_strength": 0.437927, "rate_of_change": 0.3929992044750608, "market_dynamics": 1.167377, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.244551, "high": 84.615271, "low": 82.35018, "close": 84.4014, "volume": 24479017}, "trend_line": 80.138643, "activity_lines": {"activity_5": 84.10716, "activity_10": 83.288193, "activity_20": 82.027906, "activity_30": 81.238954}, "trend_signal": 1, "fair_value": 71.744503, "relative_strength": 0.398056, "rate_of_change": 0.35038077754028496, "market_dynamics": 1.425064, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.556909, "high": 86.472029, "low": 84.070838, "close": 86.4137, "volume": 8290023}, "trend_line": 80.467207, "activity_lines": {"activity_5": 84.952913, "activity_10": 83.988671, "activity_20": 82.536115, "activity_30": 81.643796}, "trend_signal": 1, "fair_value": 71.83873, "relative_strength": -1.06324, "rate_of_change": 0.40999446421871666, "market_dynamics": 1.519395, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.43313, "high": 87.755243, "low": 86.43313, "close": 87.7358, "volume": 11460827}, "trend_line": 80.82055, "activity_lines": {"activity_5": 86.030033, "activity_10": 84.821702, "activity_20": 83.144257, "activity_30": 82.112738}, "trend_signal": 1, "fair_value": 71.942202, "relative_strength": -0.857902, "rate_of_change": 0.43911428415801146, "market_dynamics": 1.557099, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.862187, "high": 88.824607, "low": 87.521937, "close": 88.776, "volume": 7972515}, "trend_line": 81.196673, "activity_lines": {"activity_5": 87.155767, "activity_10": 85.713416, "activity_20": 83.81347, "activity_30": 82.625993}, "trend_signal": 1, "fair_value": 72.047602, "relative_strength": 0.082984, "rate_of_change": 0.4653804013954457, "market_dynamics": 1.59674, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.523329, "high": 88.80525, "low": 86.792914, "close": 86.8318, "volume": 11537938}, "trend_line": 81.50799, "activity_lines": {"activity_5": 87.31328, "activity_10": 86.124555, "activity_20": 84.245901, "activity_30": 82.989549}, "trend_signal": 1, "fair_value": 72.148834, "relative_strength": 2.135459, "rate_of_change": 0.38341102966127993, "market_dynamics": 1.480765, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.172022, "high": 88.912157, "low": 86.297094, "close": 88.7955, "volume": 16939063}, "trend_line": 81.881227, "activity_lines": {"activity_5": 87.967867, "activity_10": 86.797989, "activity_20": 84.823173, "activity_30": 83.459711}, "trend_signal": 1, "fair_value": 72.268401, "relative_strength": 0.479695, "rate_of_change": 0.4579146167142496, "market_dynamics": 1.551137, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.960771, "high": 89.403291, "low": 88.251107, "close": 88.7469, "volume": 6911002}, "trend_line": 82.210087, "activity_lines": {"activity_5": 88.313313, "activity_10": 87.334971, "activity_20": 85.346271, "activity_30": 83.902658}, "trend_signal": 1, "fair_value": 72.387266, "relative_strength": -0.858167, "rate_of_change": 0.40163052270822214, "market_dynamics": 1.457613, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.302175, "high": 89.605676, "low": 88.462373, "close": 88.9311, "volume": 6274001}, "trend_line": 82.545087, "activity_lines": {"activity_5": 88.564613, "activity_10": 87.805931, "activity_20": 85.838428, "activity_30": 84.336272}, "trend_signal": 1, "fair_value": 72.517779, "relative_strength": -1.103911, "rate_of_change": 0.40749257448175885, "market_dynamics": 1.338168, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.94087, "high": 89.204528, "low": 88.354961, "close": 88.9604, "volume": 9029472}, "trend_line": 82.870133, "activity_lines": {"activity_5": 88.745993, "activity_10": 88.17918, "activity_20": 86.292316, "activity_30": 84.750163}, "trend_signal": 1, "fair_value": 72.645447, "relative_strength": -1.232825, "rate_of_change": 0.3937799471941927, "market_dynamics": 1.323336, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.735873, "high": 89.858865, "low": 87.866776, "close": 89.8491, "volume": 8411897}, "trend_line": 83.222873, "activity_lines": {"activity_5": 89.211313, "activity_10": 88.623344, "activity_20": 86.794995, "activity_30": 85.200419}, "trend_signal": 1, "fair_value": 72.77114, "relative_strength": -1.26991, "rate_of_change": 0.42565395665530237, "market_dynamics": 1.200048, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.917454, "high": 90.884203, "low": 89.819802, "close": 90.6889, "volume": 5865073}, "trend_line": 83.57598, "activity_lines": {"activity_5": 89.755413, "activity_10": 89.122385, "activity_20": 87.332732, "activity_30": 85.682098}, "trend_signal": 1, "fair_value": 72.891451, "relative_strength": -1.07557, "rate_of_change": 0.42429080764851057, "market_dynamics": 1.160917, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.640056, "high": 90.747473, "low": 88.809092, "close": 88.8628, "volume": 6041790}, "trend_line": 83.83948, "activity_lines": {"activity_5": 89.564587, "activity_10": 89.175091, "activity_20": 87.646619, "activity_30": 86.023183}, "trend_signal": 1, "fair_value": 72.999879, "relative_strength": -1.975598, "rate_of_change": 0.3152819745577538, "market_dynamics": 0.912811, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.087408, "high": 89.312006, "low": 87.817939, "close": 87.857, "volume": 6933203}, "trend_line": 84.10949, "activity_lines": {"activity_5": 89.030767, "activity_10": 89.000395, "activity_20": 87.824811, "activity_30": 86.282378}, "trend_signal": 1, "fair_value": 73.100491, "relative_strength": -1.594434, "rate_of_change": 0.32205590969791226, "market_dynamics": 0.484033, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.89606, "high": 91.489633, "low": 87.510337, "close": 91.2748, "volume": 11374109}, "trend_line": 84.554127, "activity_lines": {"activity_5": 89.70782, "activity_10": 89.444913, "activity_20": 88.293767, "activity_30": 86.744656}, "trend_signal": 1, "fair_value": 73.220752, "relative_strength": -2.280216, "rate_of_change": 0.5286407039205685, "market_dynamics": 0.265697, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.352935, "high": 91.733776, "low": 88.911649, "close": 89.0093, "volume": 10505578}, "trend_line": 84.921957, "activity_lines": {"activity_5": 89.475413, "activity_10": 89.432089, "activity_20": 88.501778, "activity_30": 87.032086}, "trend_signal": 1, "fair_value": 73.327918, "relative_strength": -2.57113, "rate_of_change": 0.4350231183866544, "market_dynamics": -0.095122, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.097139, "high": 91.391947, "low": 88.560056, "close": 91.265, "volume": 10484681}, "trend_line": 85.351093, "activity_lines": {"activity_5": 90.050893, "activity_10": 89.789802, "activity_20": 88.889436, "activity_30": 87.441315}, "trend_signal": 1, "fair_value": 73.455134, "relative_strength": -1.631168, "rate_of_change": 0.5053298524432258, "market_dynamics": -0.125261, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.714196, "high": 92.602824, "low": 91.362651, "close": 92.3294, "volume": 6738370}, "trend_line": 85.809897, "activity_lines": {"activity_5": 90.942767, "activity_10": 90.296142, "activity_20": 89.333282, "activity_30": 87.891528}, "trend_signal": 1, "fair_value": 73.591433, "relative_strength": -1.530601, "rate_of_change": 0.5375490622012311, "market_dynamics": 0.00276, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.329445, "high": 92.33921, "low": 91.260161, "close": 91.3334, "volume": 6548144}, "trend_line": 86.177383, "activity_lines": {"activity_5": 91.271533, "activity_10": 90.556255, "activity_20": 89.639149, "activity_30": 88.247883}, "trend_signal": 1, "fair_value": 73.708917, "relative_strength": -3.299775, "rate_of_change": 0.4282559621298689, "market_dynamics": -0.177006, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.362677, "high": 91.470094, "low": 89.5073, "close": 89.5073, "volume": 7119132}, "trend_line": 86.446547, "activity_lines": {"activity_5": 90.75984, "activity_10": 90.440671, "activity_20": 89.732675, "activity_30": 88.462717}, "trend_signal": 1, "fair_value": 73.813686, "relative_strength": -4.533191, "rate_of_change": 0.3123371708792657, "market_dynamics": -0.288166, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.018776, "high": 90.18555, "low": 86.595002, "close": 87.7428, "volume": 11719019}, "trend_line": 86.690797, "activity_lines": {"activity_5": 89.777813, "activity_10": 89.994325, "activity_20": 89.631804, "activity_30": 88.546346}, "trend_signal": 1, "fair_value": 73.90082, "relative_strength": -4.532149, "rate_of_change": 0.28254454165764203, "market_dynamics": -0.465154, "expectation": {"probability": 62.0459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.54656, "high": 88.556818, "low": 87.021712, "close": 87.9684, "volume": 3841772}, "trend_line": 86.94967, "activity_lines": {"activity_5": 88.95542, "activity_10": 89.627295, "activity_20": 89.53683, "activity_30": 88.628772}, "trend_signal": 1, "fair_value": 73.982062, "relative_strength": -4.760195, "rate_of_change": 0.2986164725189851, "market_dynamics": -0.775695, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.340528, "high": 87.693697, "low": 86.57533, "close": 87.4092, "volume": 5581481}, "trend_line": 87.18054, "activity_lines": {"activity_5": 88.1664, "activity_10": 89.208055, "activity_20": 89.371614, "activity_30": 88.658419}, "trend_signal": 1, "fair_value": 74.073739, "relative_strength": -4.700849, "rate_of_change": 0.2655214217604229, "market_dynamics": -1.008246, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.576028, "high": 87.585839, "low": 85.947626, "close": 86.0162, "volume": 6627905}, "trend_line": 87.362367, "activity_lines": {"activity_5": 87.24106, "activity_10": 88.561971, "activity_20": 89.068991, "activity_30": 88.5833}, "trend_signal": 0, "fair_value": 74.162274, "relative_strength": -4.209866, "rate_of_change": 0.2085637459919526, "market_dynamics": -1.104698, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.663009, "high": 88.53741, "low": 85.643389, "close": 88.145, "volume": 10533508}, "trend_line": 87.574323, "activity_lines": {"activity_5": 87.3798, "activity_10": 88.336411, "activity_20": 88.977299, "activity_30": 88.633793}, "trend_signal": 0, "fair_value": 74.278715, "relative_strength": -4.489476, "rate_of_change": 0.24261705271790618, "market_dynamics": -1.13286, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.488342, "high": 89.410505, "low": 88.488342, "close": 89.2143, "volume": 5190043}, "trend_line": 87.82743, "activity_lines": {"activity_5": 87.965793, "activity_10": 88.362175, "activity_20": 88.99045, "activity_30": 88.739598}, "trend_signal": 1, "fair_value": 74.402188, "relative_strength": -4.822348, "rate_of_change": 0.28901964791666157, "market_dynamics": -1.090994, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.772904, "high": 90.966181, "low": 88.772904, "close": 90.2052, "volume": 9127464}, "trend_line": 88.108383, "activity_lines": {"activity_5": 88.783987, "activity_10": 88.564375, "activity_20": 89.086627, "activity_30": 88.893002}, "trend_signal": 1, "fair_value": 74.527897, "relative_strength": -2.674022, "rate_of_change": 0.3198920883828624, "market_dynamics": -0.848427, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.449734, "high": 91.637417, "low": 89.400683, "close": 90.9507, "volume": 6907377}, "trend_line": 88.364283, "activity_lines": {"activity_5": 89.70156, "activity_10": 88.921389, "activity_20": 89.247091, "activity_30": 89.076378}, "trend_signal": 1, "fair_value": 74.666321, "relative_strength": -1.634229, "rate_of_change": 0.29043774415880147, "market_dynamics": -0.60589, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.333354, "high": 91.99064, "low": 90.725119, "close": 91.1862, "volume": 6668470}, "trend_line": 88.628357, "activity_lines": {"activity_5": 90.461533, "activity_10": 89.346289, "activity_20": 89.41949, "activity_30": 89.258437}, "trend_signal": 1, "fair_value": 74.813054, "relative_strength": -2.729413, "rate_of_change": 0.29884699002196813, "market_dynamics": -0.478306, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.137136, "high": 91.971007, "low": 90.940931, "close": 91.2941, "volume": 4876321}, "trend_line": 88.87237, "activity_lines": {"activity_5": 90.912807, "activity_10": 89.793484, "activity_20": 89.591426, "activity_30": 89.43042}, "trend_signal": 1, "fair_value": 74.955289, "relative_strength": -0.966318, "rate_of_change": 0.2753215881007583, "market_dynamics": -0.234691, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.53931, "high": 92.824451, "low": 91.362726, "close": 92.7754, "volume": 9815872}, "trend_line": 89.149237, "activity_lines": {"activity_5": 91.647907, "activity_10": 90.477518, "activity_20": 89.893326, "activity_30": 89.682229}, "trend_signal": 1, "fair_value": 75.101053, "relative_strength": 1.6116, "rate_of_change": 0.3115332695639778, "market_dynamics": 0.006917, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.85395, "high": 93.314051, "low": 90.83304, "close": 92.0397, "volume": 14775680}, "trend_line": 89.403847, "activity_lines": {"activity_5": 91.900367, "activity_10": 90.936287, "activity_20": 90.111224, "activity_30": 89.86871}, "trend_signal": 1, "fair_value": 75.254153, "relative_strength": 3.962409, "rate_of_change": 0.28559975224465417, "market_dynamics": 0.230549, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.529541, "high": 92.481135, "low": 88.959259, "close": 90.2444, "volume": 22002949}, "trend_line": 89.531537, "activity_lines": {"activity_5": 91.432093, "activity_10": 90.994615, "activity_20": 90.151709, "activity_30": 89.922939}, "trend_signal": 1, "fair_value": 75.375758, "relative_strength": 4.265076, "rate_of_change": 0.14282383173064264, "market_dynamics": 0.411154, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.443142, "high": 91.998603, "low": 90.364385, "close": 90.9846, "volume": 11473755}, "trend_line": 89.63983, "activity_lines": {"activity_5": 91.25764, "activity_10": 91.135975, "activity_20": 90.25611, "activity_30": 90.016685}, "trend_signal": 1, "fair_value": 75.499305, "relative_strength": 4.513454, "rate_of_change": 0.12095514455426283, "market_dynamics": 0.545156, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.388202, "high": 92.239767, "low": 91.024638, "close": 91.2996, "volume": 20096267}, "trend_line": 89.72395, "activity_lines": {"activity_5": 91.201627, "activity_10": 91.244273, "activity_20": 90.375617, "activity_30": 90.123767}, "trend_signal": 1, "fair_value": 75.617088, "relative_strength": 6.345333, "rate_of_change": 0.0938422127752793, "market_dynamics": 0.612646, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.896026, "high": 92.490866, "low": 85.8457, "close": 85.8457, "volume": 25360483}, "trend_line": 89.69108, "activity_lines": {"activity_5": 89.32728, "activity_10": 90.303596, "activity_20": 89.975588, "activity_30": 89.873558}, "trend_signal": 0, "fair_value": 75.693803, "relative_strength": 9.769955, "rate_of_change": -0.03663458864662403, "market_dynamics": 0.380514, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.142546, "high": 88.956598, "low": 82.685532, "close": 88.5825, "volume": 37209165}, "trend_line": 89.68398, "activity_lines": {"activity_5": 88.82718, "activity_10": 89.921767, "activity_20": 89.85127, "activity_30": 89.802036}, "trend_signal": 0, "fair_value": 75.795965, "relative_strength": 7.037889, "rate_of_change": -0.007916060326170798, "market_dynamics": 0.291183, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.448865, "high": 90.059236, "low": 87.996773, "close": 88.6416, "volume": 12257184}, "trend_line": 89.68047, "activity_lines": {"activity_5": 88.57726, "activity_10": 89.580187, "activity_20": 89.745356, "activity_30": 89.734786}, "trend_signal": 0, "fair_value": 75.910001, "relative_strength": 8.521378, "rate_of_change": -0.0039137424543443265, "market_dynamics": 0.07154, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.267461, "high": 89.941058, "low": 86.053588, "close": 89.3996, "volume": 11973882}, "trend_line": 89.696087, "activity_lines": {"activity_5": 88.68686, "activity_10": 89.418409, "activity_20": 89.729192, "activity_30": 89.716665}, "trend_signal": 0, "fair_value": 76.043444, "relative_strength": 4.553364, "rate_of_change": 0.017414047896945662, "market_dynamics": -0.314558, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.557089, "high": 91.560482, "low": 89.045461, "close": 91.3882, "volume": 9298392}, "trend_line": 89.777013, "activity_lines": {"activity_5": 89.564993, "activity_10": 89.650678, "activity_20": 89.911628, "activity_30": 89.825834}, "trend_signal": 0, "fair_value": 76.193706, "relative_strength": 3.766729, "rate_of_change": 0.09022244192212191, "market_dynamics": -0.334539, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.984596, "high": 91.79186, "low": 90.502206, "close": 90.6991, "volume": 8143896}, "trend_line": 89.805347, "activity_lines": {"activity_5": 90.20752, "activity_10": 89.755945, "activity_20": 90.019479, "activity_30": 89.885323}, "trend_signal": 0, "fair_value": 76.342963, "relative_strength": 3.367449, "rate_of_change": 0.031560417364299, "market_dynamics": -0.51723, "expectation": {"probability": 63.2449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.762304, "high": 92.5105, "low": 89.941037, "close": 92.5105, "volume": 14483710}, "trend_line": 89.866067, "activity_lines": {"activity_5": 91.130287, "activity_10": 90.228309, "activity_20": 90.285766, "activity_30": 90.059849}, "trend_signal": 1, "fair_value": 76.514908, "relative_strength": 0.13451, "rate_of_change": 0.06761290059934119, "market_dynamics": -0.38249, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.037982, "high": 92.963382, "low": 90.413608, "close": 90.9846, "volume": 10076710}, "trend_line": 89.936793, "activity_lines": {"activity_5": 91.282553, "activity_10": 90.414676, "activity_20": 90.3851, "activity_30": 90.132013}, "trend_signal": 1, "fair_value": 76.653901, "relative_strength": 1.007863, "rate_of_change": 0.07870156373928482, "market_dynamics": -0.347419, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.545776, "high": 92.259516, "low": 90.836958, "close": 92.0577, "volume": 9071329}, "trend_line": 90.076817, "activity_lines": {"activity_5": 91.63632, "activity_10": 90.782695, "activity_20": 90.569609, "activity_30": 90.268846}, "trend_signal": 1, "fair_value": 76.806179, "relative_strength": 0.389573, "rate_of_change": 0.15569156440791815, "market_dynamics": -0.295223, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.831299, "high": 92.481049, "low": 91.191394, "close": 92.294, "volume": 10550923}, "trend_line": 90.11079, "activity_lines": {"activity_5": 91.891647, "activity_10": 91.174165, "activity_20": 90.747853, "activity_30": 90.41189}, "trend_signal": 1, "fair_value": 76.977225, "relative_strength": -1.007933, "rate_of_change": 0.03771558668640448, "market_dynamics": -0.136178, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.402198, "high": 92.402198, "low": 91.329128, "close": 91.5654, "volume": 14775235}, "trend_line": 90.195993, "activity_lines": {"activity_5": 91.84372, "activity_10": 91.415084, "activity_20": 90.83695, "activity_30": 90.505735}, "trend_signal": 1, "fair_value": 77.162278, "relative_strength": -1.474728, "rate_of_change": 0.0945536045128525, "market_dynamics": -0.144709, "expectation": {"probability": 64.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.896566, "high": 92.232459, "low": 90.464078, "close": 90.6913, "volume": 8789113}, "trend_line": 90.17687, "activity_lines": {"activity_5": 91.446673, "activity_10": 91.39308, "activity_20": 90.831603, "activity_30": 90.537691}, "trend_signal": 1, "fair_value": 77.314762, "relative_strength": -2.264771, "rate_of_change": -0.02120160703813921, "market_dynamics": -0.078104, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.770347, "high": 92.242352, "low": 90.711072, "close": 91.8867, "volume": 10372548}, "trend_line": 90.162113, "activity_lines": {"activity_5": 91.569373, "activity_10": 91.55008, "activity_20": 90.937789, "activity_30": 90.648002}, "trend_signal": 1, "fair_value": 77.477011, "relative_strength": -4.270311, "rate_of_change": -0.0163645067742857, "market_dynamics": -0.018775, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.094153, "high": 93.259901, "low": 91.936085, "close": 93.0228, "volume": 9819962}, "trend_line": 90.218427, "activity_lines": {"activity_5": 92.010633, "activity_10": 91.854642, "activity_20": 91.147718, "activity_30": 90.832563}, "trend_signal": 1, "fair_value": 77.64402, "relative_strength": -4.697023, "rate_of_change": 0.06245860719790409, "market_dynamics": 0.132562, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.943817, "high": 92.993213, "low": 91.540966, "close": 91.62, "volume": 12895277}, "trend_line": 90.28885, "activity_lines": {"activity_5": 91.919953, "activity_10": 91.838273, "activity_20": 91.215301, "activity_30": 90.922987}, "trend_signal": 1, "fair_value": 77.804439, "relative_strength": -5.833129, "rate_of_change": 0.07805833280599207, "market_dynamics": 0.30171, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.610157, "high": 92.232549, "low": 90.908731, "close": 91.8275, "volume": 12357851}, "trend_line": 90.425007, "activity_lines": {"activity_5": 91.943373, "activity_10": 91.855416, "activity_20": 91.301095, "activity_30": 91.022255}, "trend_signal": 1, "fair_value": 77.962465, "relative_strength": -6.131721, "rate_of_change": 0.150801566306357, "market_dynamics": 0.527818, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.965809, "high": 93.225411, "low": 91.699069, "close": 93.1118, "volume": 9076486}, "trend_line": 90.596453, "activity_lines": {"activity_5": 92.37742, "activity_10": 92.085553, "activity_20": 91.513716, "activity_30": 91.195596}, "trend_signal": 1, "fair_value": 78.116051, "relative_strength": -6.125261, "rate_of_change": 0.18960020650040216, "market_dynamics": 0.697296, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.003061, "high": 93.003061, "low": 90.928423, "close": 91.2248, "volume": 13186401}, "trend_line": 90.72364, "activity_lines": {"activity_5": 92.0211, "activity_10": 91.961665, "activity_20": 91.541518, "activity_30": 91.236135}, "trend_signal": 1, "fair_value": 78.256279, "relative_strength": -5.592206, "rate_of_change": 0.14038849843272164, "market_dynamics": 0.562192, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.323631, "high": 92.242399, "low": 91.116167, "close": 91.7188, "volume": 8821831}, "trend_line": 90.913727, "activity_lines": {"activity_5": 91.873573, "activity_10": 91.923229, "activity_20": 91.611699, "activity_30": 91.300338}, "trend_signal": 1, "fair_value": 78.389345, "relative_strength": -7.195938, "rate_of_change": 0.2095231187813796, "market_dynamics": 0.26727, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.768208, "high": 92.64746, "low": 91.313763, "close": 92.3906, "volume": 8212660}, "trend_line": 91.055247, "activity_lines": {"activity_5": 92.036913, "activity_10": 92.0131, "activity_20": 91.742365, "activity_30": 91.395621}, "trend_signal": 1, "fair_value": 78.525996, "relative_strength": -7.261936, "rate_of_change": 0.15566406159985047, "market_dynamics": 0.030967, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.48941, "high": 94.159001, "low": 92.311584, "close": 93.3983, "volume": 12486372}, "trend_line": 91.194713, "activity_lines": {"activity_5": 92.48478, "activity_10": 92.284433, "activity_20": 91.963807, "activity_30": 91.546785}, "trend_signal": 1, "fair_value": 78.686344, "relative_strength": -6.367651, "rate_of_change": 0.15316635185229774, "market_dynamics": -0.046894, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.329064, "high": 93.348822, "low": 92.262107, "close": 93.1216, "volume": 8552512}, "trend_line": 91.291927, "activity_lines": {"activity_5": 92.735693, "activity_10": 92.472131, "activity_20": 92.122931, "activity_30": 91.671101}, "trend_signal": 1, "fair_value": 78.855307, "relative_strength": -6.431781, "rate_of_change": 0.10660047803430021, "market_dynamics": 0.018297, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.736349, "high": 93.442714, "low": 92.380697, "close": 92.8549, "volume": 8325785}, "trend_line": 91.3554, "activity_lines": {"activity_5": 92.897053, "activity_10": 92.567151, "activity_20": 92.235041, "activity_30": 91.771938}, "trend_signal": 1, "fair_value": 79.008508, "relative_strength": -6.79209, "rate_of_change": 0.0695275059754209, "market_dynamics": 0.111502, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.805515, "high": 93.841452, "low": 92.267097, "close": 93.0031, "volume": 11321411}, "trend_line": 91.415963, "activity_lines": {"activity_5": 92.99914, "activity_10": 92.671513, "activity_20": 92.341202, "activity_30": 91.878241}, "trend_signal": 1, "fair_value": 79.180796, "relative_strength": -7.874711, "rate_of_change": 0.06629383703645533, "market_dynamics": 0.227027, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.413916, "high": 93.542845, "low": 92.318021, "close": 93.0668, "volume": 11083304}, "trend_line": 91.475053, "activity_lines": {"activity_5": 93.03684, "activity_10": 92.787815, "activity_20": 92.43627, "activity_30": 91.984746}, "trend_signal": 1, "fair_value": 79.367425, "relative_strength": -8.733165, "rate_of_change": 0.06463860146613304, "market_dynamics": 0.189046, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.967592, "high": 93.761, "low": 92.630393, "close": 93.761, "volume": 8789670}, "trend_line": 91.507907, "activity_lines": {"activity_5": 93.26086, "activity_10": 93.004029, "activity_20": 92.58946, "activity_30": 92.132227}, "trend_signal": 1, "fair_value": 79.569513, "relative_strength": -7.60813, "rate_of_change": 0.03591580318625274, "market_dynamics": 0.283866, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.989131, "high": 94.802375, "low": 93.66185, "close": 94.366, "volume": 13155343}, "trend_line": 91.58545, "activity_lines": {"activity_5": 93.662367, "activity_10": 93.295089, "activity_20": 92.785687, "activity_30": 92.31662}, "trend_signal": 1, "fair_value": 79.774031, "relative_strength": -7.852425, "rate_of_change": 0.0847391253304389, "market_dynamics": 0.657238, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.484952, "high": 94.732892, "low": 93.205582, "close": 93.2155, "volume": 11105427}, "trend_line": 91.684487, "activity_lines": {"activity_5": 93.597413, "activity_10": 93.354164, "activity_20": 92.863508, "activity_30": 92.421785}, "trend_signal": 1, "fair_value": 79.973648, "relative_strength": -6.552921, "rate_of_change": 0.10813617228501886, "market_dynamics": 0.643537, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.364241, "high": 94.236989, "low": 92.372481, "close": 93.2849, "volume": 12765816}, "trend_line": 91.761163, "activity_lines": {"activity_5": 93.531553, "activity_10": 93.389662, "activity_20": 92.937314, "activity_30": 92.525037}, "trend_signal": 1, "fair_value": 80.161096, "relative_strength": -7.891207, "rate_of_change": 0.08363028742255162, "market_dynamics": 0.709994, "expectation": {"probability": 61.6435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.47336, "high": 94.356026, "low": 93.364266, "close": 93.7213, "volume": 8237300}, "trend_line": 91.841887, "activity_lines": {"activity_5": 93.592373, "activity_10": 93.476031, "activity_20": 93.046839, "activity_30": 92.651497}, "trend_signal": 1, "fair_value": 80.329433, "relative_strength": -9.02309, "rate_of_change": 0.08797185798528248, "market_dynamics": 0.598341, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.008934, "high": 94.177533, "low": 92.035331, "close": 92.4122, "volume": 12127121}, "trend_line": 92.06077, "activity_lines": {"activity_5": 93.173193, "activity_10": 93.300187, "activity_20": 93.024891, "activity_30": 92.688292}, "trend_signal": 1, "fair_value": 80.500664, "relative_strength": -10.698108, "rate_of_change": 0.2383258958954156, "market_dynamics": 0.025078, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.422152, "high": 92.431971, "low": 91.207246, "close": 92.2238, "volume": 13762084}, "trend_line": 92.182147, "activity_lines": {"activity_5": 92.781133, "activity_10": 93.108018, "activity_20": 92.980968, "activity_30": 92.69881}, "trend_signal": 1, "fair_value": 80.656746, "relative_strength": -9.211718, "rate_of_change": 0.13184443275892152, "market_dynamics": -0.100068, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.273358, "high": 94.053568, "low": 91.896489, "close": 93.4238, "volume": 10480270}, "trend_line": 92.341553, "activity_lines": {"activity_5": 92.931887, "activity_10": 93.150355, "activity_20": 93.044032, "activity_30": 92.778917}, "trend_signal": 1, "fair_value": 80.81551, "relative_strength": -7.989296, "rate_of_change": 0.1729250241915109, "market_dynamics": -0.308357, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.443615, "high": 93.637802, "low": 91.836964, "close": 92.9279, "volume": 15919625}, "trend_line": 92.459163, "activity_lines": {"activity_5": 92.903453, "activity_10": 93.092184, "activity_20": 93.052549, "activity_30": 92.816745}, "trend_signal": 1, "fair_value": 80.962465, "relative_strength": -6.518427, "rate_of_change": 0.1273641130986817, "market_dynamics": -0.447709, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.116365, "high": 94.623841, "low": 92.56098, "close": 94.5445, "volume": 7684189}, "trend_line": 92.564373, "activity_lines": {"activity_5": 93.437687, "activity_10": 93.329307, "activity_20": 93.21548, "activity_30": 92.951283}, "trend_signal": 1, "fair_value": 81.112842, "relative_strength": -8.08622, "rate_of_change": 0.11379077701579407, "market_dynamics": -0.256127, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.25691, "high": 94.40488, "low": 93.364325, "close": 93.8007, "volume": 7388604}, "trend_line": 92.66776, "activity_lines": {"activity_5": 93.669107, "activity_10": 93.404327, "activity_20": 93.293646, "activity_30": 93.031046}, "trend_signal": 1, "fair_value": 81.269255, "relative_strength": -8.937337, "rate_of_change": 0.11169200054971247, "market_dynamics": -0.303534, "expectation": {"probability": 62.9468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.830365, "high": 94.19325, "low": 92.660089, "close": 93.8502, "volume": 10442032}, "trend_line": 92.712417, "activity_lines": {"activity_5": 93.82446, "activity_10": 93.487625, "activity_20": 93.36713, "activity_30": 93.107333}, "trend_signal": 1, "fair_value": 81.434097, "relative_strength": -8.219861, "rate_of_change": 0.04819043861640859, "market_dynamics": -0.294882, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.321077, "high": 94.510297, "low": 93.150902, "close": 93.7335, "volume": 9748573}, "trend_line": 92.804047, "activity_lines": {"activity_5": 93.832487, "activity_10": 93.559084, "activity_20": 93.425984, "activity_30": 93.173209}, "trend_signal": 1, "fair_value": 81.596129, "relative_strength": -8.298708, "rate_of_change": 0.0988325005052937, "market_dynamics": -0.315974, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.813137, "high": 94.784133, "low": 93.688651, "close": 94.7194, "volume": 5906796}, "trend_line": 92.89277, "activity_lines": {"activity_5": 94.1485, "activity_10": 93.800378, "activity_20": 93.566787, "activity_30": 93.29678}, "trend_signal": 1, "fair_value": 81.766118, "relative_strength": -8.494129, "rate_of_change": 0.0956025118171858, "market_dynamics": -0.252816, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.644712, "high": 94.794096, "low": 92.936755, "close": 93.2654, "volume": 7515572}, "trend_line": 92.92515, "activity_lines": {"activity_5": 93.860413, "activity_10": 93.751227, "activity_20": 93.554825, "activity_30": 93.320821}, "trend_signal": 1, "fair_value": 81.91854, "relative_strength": -8.806575, "rate_of_change": 0.0348573952526159, "market_dynamics": -0.371002, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.195752, "high": 94.465517, "low": 93.091184, "close": 94.2514, "volume": 13504604}, "trend_line": 93.014683, "activity_lines": {"activity_5": 93.986267, "activity_10": 93.889638, "activity_20": 93.632602, "activity_30": 93.406385}, "trend_signal": 1, "fair_value": 82.076009, "relative_strength": -9.124939, "rate_of_change": 0.09634958888955569, "market_dynamics": -0.306731, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.062177, "high": 94.490411, "low": 93.693696, "close": 94.0323, "volume": 8958757}, "trend_line": 93.12605, "activity_lines": {"activity_5": 94.00904, "activity_10": 93.954773, "activity_20": 93.68545, "activity_30": 93.472038}, "trend_signal": 1, "fair_value": 82.240017, "relative_strength": -8.86455, "rate_of_change": 0.11973055909893422, "market_dynamics": -0.251345, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.394917, "high": 94.500359, "low": 93.135984, "close": 94.4904, "volume": 8948339}, "trend_line": 93.21284, "activity_lines": {"activity_5": 94.172373, "activity_10": 94.070316, "activity_20": 93.77759, "activity_30": 93.560061}, "trend_signal": 1, "fair_value": 82.404899, "relative_strength": -7.962851, "rate_of_change": 0.09319626463271392, "market_dynamics": -0.226176, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.769202, "high": 95.227313, "low": 93.823103, "close": 94.5999, "volume": 12724326}, "trend_line": 93.26541, "activity_lines": {"activity_5": 94.321747, "activity_10": 94.186376, "activity_20": 93.87237, "activity_30": 93.649548}, "trend_signal": 1, "fair_value": 82.568787, "relative_strength": -8.04379, "rate_of_change": 0.056397809572160756, "market_dynamics": 0.171125, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.59997, "high": 95.695454, "low": 94.123236, "close": 95.6357, "volume": 19529674}, "trend_line": 93.399267, "activity_lines": {"activity_5": 94.824353, "activity_10": 94.460364, "activity_20": 94.058195, "activity_30": 93.80247}, "trend_signal": 1, "fair_value": 82.741072, "relative_strength": -6.677959, "rate_of_change": 0.14352266290363372, "market_dynamics": 0.57934, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.396643, "high": 96.153522, "low": 94.799106, "close": 95.795, "volume": 16793027}, "trend_line": 93.531517, "activity_lines": {"activity_5": 95.22204, "activity_10": 94.743475, "activity_20": 94.246958, "activity_30": 93.957034}, "trend_signal": 1, "fair_value": 82.913469, "relative_strength": -5.173624, "rate_of_change": 0.14159640032292664, "market_dynamics": 1.065913, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.795, "high": 96.253111, "low": 95.077957, "close": 95.795, "volume": 7364963}, "trend_line": 93.620957, "activity_lines": {"activity_5": 95.51682, "activity_10": 94.990325, "activity_20": 94.426035, "activity_30": 94.103065}, "trend_signal": 1, "fair_value": 83.096477, "relative_strength": -6.04699, "rate_of_change": 0.09562552053978811, "market_dynamics": 1.280385, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.486324, "high": 97.473133, "low": 95.272207, "close": 97.4084, "volume": 9437399}, "trend_line": 93.827077, "activity_lines": {"activity_5": 96.231887, "activity_10": 95.495162, "activity_20": 94.751964, "activity_30": 94.347416}, "trend_signal": 1, "fair_value": 83.28722, "relative_strength": -3.785714, "rate_of_change": 0.22016438050296636, "market_dynamics": 1.54438, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.029897, "high": 97.667269, "low": 95.376714, "close": 96.2531, "volume": 21435083}, "trend_line": 93.97822, "activity_lines": {"activity_5": 96.36732, "activity_10": 95.723127, "activity_20": 94.947899, "activity_30": 94.503934}, "trend_signal": 1, "fair_value": 83.48511, "relative_strength": -2.767632, "rate_of_change": 0.16108676176706482, "market_dynamics": 1.485811, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.575904, "high": 96.492126, "low": 94.515278, "close": 94.6796, "volume": 16560971}, "trend_line": 94.05452, "activity_lines": {"activity_5": 95.86804, "activity_10": 95.637116, "activity_20": 94.979842, "activity_30": 94.549184}, "trend_signal": 1, "fair_value": 83.667759, "relative_strength": -2.655058, "rate_of_change": 0.08118902443566539, "market_dynamics": 1.124836, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.48, "high": 95.94, "low": 92.08, "close": 92.35, "volume": 15040784}, "trend_line": 94.019577, "activity_lines": {"activity_5": 94.655967, "activity_10": 95.101829, "activity_20": 94.785356, "activity_30": 94.439215}, "trend_signal": 1, "fair_value": 83.829321, "relative_strength": -3.046371, "rate_of_change": -0.037151856178733775, "market_dynamics": 0.674177, "expectation": {"probability": 61.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.13, "high": 93.51, "low": 91.02, "close": 91.12, "volume": 13794775}, "trend_line": 93.952857, "activity_lines": {"activity_5": 93.26356, "activity_10": 94.377476, "activity_20": 94.474022, "activity_30": 94.252146}, "trend_signal": 0, "fair_value": 83.970327, "relative_strength": -1.864139, "rate_of_change": -0.07096394403051151, "market_dynamics": 0.004982, "expectation": {"probability": 65.008, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.78, "high": 93.48, "low": 91.3643, "close": 93.36, "volume": 12483639}, "trend_line": 93.969693, "activity_lines": {"activity_5": 92.929487, "activity_10": 94.113347, "activity_20": 94.381279, "activity_30": 94.213897}, "trend_signal": 0, "fair_value": 84.12088, "relative_strength": -2.406731, "rate_of_change": 0.017919625371277496, "market_dynamics": -0.603253, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.15, "high": 94.12, "low": 92.67, "close": 92.75, "volume": 9268804}, "trend_line": 93.961257, "activity_lines": {"activity_5": 92.661973, "activity_10": 93.758862, "activity_20": 94.230743, "activity_30": 94.135207}, "trend_signal": 0, "fair_value": 84.266792, "relative_strength": -6.02848, "rate_of_change": -0.008977362520491812, "market_dynamics": -0.958517, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.68, "high": 94.98, "low": 92.655, "close": 94.86, "volume": 10032016}, "trend_line": 94.02103, "activity_lines": {"activity_5": 93.331333, "activity_10": 93.821647, "activity_20": 94.282008, "activity_30": 94.19319}, "trend_signal": 0, "fair_value": 84.425377, "relative_strength": -7.593409, "rate_of_change": 0.06361451720467379, "market_dynamics": -0.923914, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.7, "high": 95.19, "low": 93.54, "close": 94.08, "volume": 10765463}, "trend_line": 94.031663, "activity_lines": {"activity_5": 93.728667, "activity_10": 93.756718, "activity_20": 94.257484, "activity_30": 94.196995}, "trend_signal": 0, "fair_value": 84.578779, "relative_strength": -8.445892, "rate_of_change": 0.011309172001198626, "market_dynamics": -0.832085, "expectation": {"probability": 62.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.88, "high": 95.39, "low": 93.48, "close": 94.58, "volume": 10339149}, "trend_line": 94.038797, "activity_lines": {"activity_5": 94.177333, "activity_10": 93.81388, "activity_20": 94.279249, "activity_30": 94.232371}, "trend_signal": 0, "fair_value": 84.736787, "relative_strength": -8.426576, "rate_of_change": 0.007586806159120833, "market_dynamics": -0.727827, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.39, "high": 95.075, "low": 93.805, "close": 94.03, "volume": 12305296}, "trend_line": 94.065947, "activity_lines": {"activity_5": 94.212, "activity_10": 93.793133, "activity_20": 94.245158, "activity_30": 94.231804}, "trend_signal": 0, "fair_value": 84.892062, "relative_strength": -10.632923, "rate_of_change": 0.028871062652993943, "market_dynamics": -0.586121, "expectation": {"probability": 64.8825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.04, "high": 95.31, "low": 93.85, "close": 94.7, "volume": 11153496}, "trend_line": 94.113117, "activity_lines": {"activity_5": 94.425333, "activity_10": 93.955629, "activity_20": 94.273465, "activity_30": 94.272711}, "trend_signal": 0, "fair_value": 85.053641, "relative_strength": -9.827983, "rate_of_change": 0.05014567067507265, "market_dynamics": -0.544809, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.84, "high": 97.05, "low": 94.84, "close": 96.88, "volume": 11611021}, "trend_line": 94.218407, "activity_lines": {"activity_5": 95.235333, "activity_10": 94.542727, "activity_20": 94.509483, "activity_30": 94.451219}, "trend_signal": 1, "fair_value": 85.237479, "relative_strength": -8.19249, "rate_of_change": 0.11187600980211562, "market_dynamics": -0.303345, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.01, "high": 97.01, "low": 95.97, "close": 96.6, "volume": 7678791}, "trend_line": 94.358, "activity_lines": {"activity_5": 95.817333, "activity_10": 95.038909, "activity_20": 94.701622, "activity_30": 94.60487}, "trend_signal": 1, "fair_value": 85.415076, "relative_strength": -9.396712, "rate_of_change": 0.1481589473275694, "market_dynamics": -0.13165, "expectation": {"probability": 61.7933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc8339c-d06f-489d-9ad3-3e2452afb93b/", "share_image": "https://sharemaestro.com/terminal/bdc8339c-d06f-489d-9ad3-3e2452afb93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}