{"ticker": {"uuid": "bdc8339c-d06f-489d-9ad3-3e2452afb93b", "symbol": "USMV", "name": "ISHARES MSCI USA MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USMV rose 4.18%, moving from 96.58 to 100.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100.62"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 98.39, "high": 100.72, "low": 98.06, "close": 100.62, "volume": 12592964}, "trend_line": 95.240015, "activity_lines": {"activity_5": 98.442, "activity_10": 97.616501, "activity_20": 96.526618, "activity_30": 95.862528}, "trend_signal": 1, "fair_value": 86.841041, "relative_strength": -5.019044, "rate_of_change": 0.23367260665096956, "market_dynamics": 1.193414, "expectation": {"probability": 59.5637, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71.393192, "high": 71.608409, "low": 69.947639, "close": 70.40413, "volume": 11274619}, "trend_line": 69.210408, "activity_lines": {"activity_5": 71.023562, "activity_10": 70.91284, "activity_20": 70.328369, "activity_30": 69.834806}, "trend_signal": 1, "fair_value": 67.195077, "relative_strength": -4.813548, "rate_of_change": 0.10459067313626426, "market_dynamics": 0.81445, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.41364, "high": 71.098376, "low": 70.052252, "close": 70.689436, "volume": 10893388}, "trend_line": 69.281543, "activity_lines": {"activity_5": 70.830822, "activity_10": 70.91163, "activity_20": 70.392996, "activity_30": 69.930227}, "trend_signal": 1, "fair_value": 67.269063, "relative_strength": -5.070613, "rate_of_change": 0.10278078406935293, "market_dynamics": 0.659279, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.83209, "high": 71.821152, "low": 70.806792, "close": 71.355151, "volume": 7654111}, "trend_line": 69.366067, "activity_lines": {"activity_5": 70.95382, "activity_10": 71.024023, "activity_20": 70.516109, "activity_30": 70.064008}, "trend_signal": 1, "fair_value": 67.352487, "relative_strength": -6.407126, "rate_of_change": 0.12200074700992417, "market_dynamics": 0.677537, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.26956, "high": 71.350491, "low": 70.442171, "close": 71.069845, "volume": 4762912}, "trend_line": 69.450197, "activity_lines": {"activity_5": 71.006443, "activity_10": 71.046156, "activity_20": 70.604504, "activity_30": 70.173929}, "trend_signal": 1, "fair_value": 67.438497, "relative_strength": -5.462324, "rate_of_change": 0.12128408548808427, "market_dynamics": 0.392162, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.136416, "high": 71.801561, "low": 70.928238, "close": 71.174457, "volume": 7280552}, "trend_line": 69.533098, "activity_lines": {"activity_5": 71.066675, "activity_10": 71.080393, "activity_20": 70.697307, "activity_30": 70.285172}, "trend_signal": 1, "fair_value": 67.523726, "relative_strength": -5.060638, "rate_of_change": 0.11936755197395994, "market_dynamics": 0.298595, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.202988, "high": 71.916254, "low": 70.442171, "close": 70.461191, "volume": 10411140}, "trend_line": 69.647232, "activity_lines": {"activity_5": 70.907537, "activity_10": 70.958489, "activity_20": 70.716263, "activity_30": 70.345049}, "trend_signal": 1, "fair_value": 67.607879, "relative_strength": -3.048399, "rate_of_change": 0.16414341268097543, "market_dynamics": 0.034618, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.251966, "high": 70.546783, "low": 69.056934, "close": 69.200344, "volume": 18441077}, "trend_line": 69.705822, "activity_lines": {"activity_5": 70.324313, "activity_10": 70.61149, "activity_20": 70.611579, "activity_30": 70.316217}, "trend_signal": 1, "fair_value": 67.67922, "relative_strength": -3.968922, "rate_of_change": 0.0841239462323431, "market_dynamics": -0.289058, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.14298, "high": 69.319853, "low": 68.010037, "close": 69.066495, "volume": 19584016}, "trend_line": 69.835389, "activity_lines": {"activity_5": 69.795746, "activity_10": 70.292821, "activity_20": 70.496006, "activity_30": 70.27497}, "trend_signal": 0, "fair_value": 67.7382, "relative_strength": -4.4664, "rate_of_change": 0.18587686979720094, "market_dynamics": -0.501359, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.884841, "high": 70.175536, "low": 68.884841, "close": 69.735744, "volume": 11329437}, "trend_line": 69.960546, "activity_lines": {"activity_5": 69.642838, "activity_10": 70.144189, "activity_20": 70.445179, "activity_30": 70.268542}, "trend_signal": 0, "fair_value": 67.803163, "relative_strength": -3.823065, "rate_of_change": 0.17921715879607586, "market_dynamics": -0.744471, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.860033, "high": 70.581865, "low": 68.559777, "close": 68.559777, "volume": 31283355}, "trend_line": 70.0146, "activity_lines": {"activity_5": 69.186882, "activity_10": 69.798565, "activity_20": 70.27404, "activity_30": 70.178169}, "trend_signal": 0, "fair_value": 67.862924, "relative_strength": -3.013705, "rate_of_change": 0.07726354794316188, "market_dynamics": -0.779708, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.32076, "high": 68.932932, "low": 67.291264, "close": 67.460297, "volume": 22739044}, "trend_line": 69.966323, "activity_lines": {"activity_5": 68.538744, "activity_10": 69.305591, "activity_20": 69.998767, "activity_30": 70.013376}, "trend_signal": 0, "fair_value": 67.935315, "relative_strength": -1.99927, "rate_of_change": -0.06895276128121676, "market_dynamics": -0.794262, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.727997, "high": 70.739617, "low": 67.670632, "close": 70.481478, "volume": 28233202}, "trend_line": 69.993806, "activity_lines": {"activity_5": 69.097726, "activity_10": 69.415446, "activity_20": 70.017319, "activity_30": 70.046611}, "trend_signal": 0, "fair_value": 68.007161, "relative_strength": -3.102884, "rate_of_change": 0.039280326336434315, "market_dynamics": -0.649541, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.548403, "high": 70.739617, "low": 70.022565, "close": 70.672692, "volume": 30102650}, "trend_line": 70.023873, "activity_lines": {"activity_5": 69.635037, "activity_10": 69.563849, "activity_20": 70.053125, "activity_30": 70.090411}, "trend_signal": 0, "fair_value": 68.068437, "relative_strength": -4.011997, "rate_of_change": 0.042956658193423994, "market_dynamics": -0.377114, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.452796, "high": 71.676566, "low": 70.452796, "close": 71.46623, "volume": 24807607}, "trend_line": 70.075971, "activity_lines": {"activity_5": 70.329782, "activity_10": 69.868939, "activity_20": 70.157701, "activity_30": 70.183466}, "trend_signal": 0, "fair_value": 68.140288, "relative_strength": -4.939821, "rate_of_change": 0.07440034058099138, "market_dynamics": -0.105103, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.227213, "high": 72.623075, "low": 71.227213, "close": 72.623075, "volume": 20030417}, "trend_line": 70.165683, "activity_lines": {"activity_5": 71.294775, "activity_10": 70.377158, "activity_20": 70.368755, "activity_30": 70.347795}, "trend_signal": 1, "fair_value": 68.215644, "relative_strength": -4.173316, "rate_of_change": 0.1280210587449524, "market_dynamics": 0.27467, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.498786, "high": 73.50744, "low": 72.164161, "close": 73.502659, "volume": 39184953}, "trend_line": 70.291977, "activity_lines": {"activity_5": 72.282076, "activity_10": 71.018963, "activity_20": 70.649751, "activity_30": 70.563084}, "trend_signal": 1, "fair_value": 68.294769, "relative_strength": -3.628166, "rate_of_change": 0.17999397226704322, "market_dynamics": 0.637326, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.072428, "high": 73.64607, "low": 72.862092, "close": 73.168035, "volume": 11913141}, "trend_line": 70.411223, "activity_lines": {"activity_5": 72.755013, "activity_10": 71.544628, "activity_20": 70.885482, "activity_30": 70.748636}, "trend_signal": 1, "fair_value": 68.373617, "relative_strength": -4.077198, "rate_of_change": 0.16964382720378451, "market_dynamics": 0.755184, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.321006, "high": 75.347874, "low": 73.321006, "close": 73.971133, "volume": 16387954}, "trend_line": 70.567658, "activity_lines": {"activity_5": 73.316544, "activity_10": 72.144171, "activity_20": 71.192599, "activity_30": 70.978308}, "trend_signal": 1, "fair_value": 68.451055, "relative_strength": -5.050518, "rate_of_change": 0.2221733884667614, "market_dynamics": 0.892191, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.210151, "high": 74.675281, "low": 73.540779, "close": 74.434921, "volume": 14125375}, "trend_line": 70.782499, "activity_lines": {"activity_5": 73.812776, "activity_10": 72.738863, "activity_20": 71.533194, "activity_30": 71.227808}, "trend_signal": 1, "fair_value": 68.534545, "relative_strength": -5.064845, "rate_of_change": 0.3044468331370824, "market_dynamics": 0.914308, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.386849, "high": 75.04063, "low": 74.358005, "close": 75.021401, "volume": 8892392}, "trend_line": 70.993838, "activity_lines": {"activity_5": 74.306588, "activity_10": 73.354749, "activity_20": 71.911674, "activity_30": 71.501286}, "trend_signal": 1, "fair_value": 68.617278, "relative_strength": -4.399255, "rate_of_change": 0.298575217017974, "market_dynamics": 0.802951, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.569523, "high": 75.521351, "low": 74.569523, "close": 74.857956, "volume": 9527967}, "trend_line": 71.197775, "activity_lines": {"activity_5": 74.58603, "activity_10": 73.823433, "activity_20": 72.257582, "activity_30": 71.750584}, "trend_signal": 1, "fair_value": 68.696031, "relative_strength": -2.860513, "rate_of_change": 0.2872601422112103, "market_dynamics": 0.866243, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.752197, "high": 75.838628, "low": 74.69451, "close": 75.771327, "volume": 10585607}, "trend_line": 71.380803, "activity_lines": {"activity_5": 75.079576, "activity_10": 74.323682, "activity_20": 72.669268, "activity_30": 72.045652}, "trend_signal": 1, "fair_value": 68.787032, "relative_strength": -3.27844, "rate_of_change": 0.2570698311850438, "market_dynamics": 0.884632, "expectation": {"probability": 59.58, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.473279, "high": 76.526059, "low": 75.117545, "close": 76.319349, "volume": 10509569}, "trend_line": 71.616652, "activity_lines": {"activity_5": 75.582243, "activity_10": 74.827392, "activity_20": 73.108948, "activity_30": 72.364268}, "trend_signal": 1, "fair_value": 68.878907, "relative_strength": -3.550396, "rate_of_change": 0.3304095640392302, "market_dynamics": 0.911883, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.328964, "high": 77.05966, "low": 76.304927, "close": 76.896215, "volume": 20336750}, "trend_line": 71.823544, "activity_lines": {"activity_5": 76.120651, "activity_10": 75.333321, "activity_20": 73.579929, "activity_30": 72.704885}, "trend_signal": 1, "fair_value": 68.98451, "relative_strength": -3.65827, "rate_of_change": 0.28888812060077357, "market_dynamics": 1.034407, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.780842, "high": 77.574705, "low": 76.425108, "close": 77.251949, "volume": 16022929}, "trend_line": 72.074629, "activity_lines": {"activity_5": 76.613551, "activity_10": 75.805201, "activity_20": 74.057044, "activity_30": 73.055104}, "trend_signal": 1, "fair_value": 69.08248, "relative_strength": -4.423397, "rate_of_change": 0.3495859240808325, "market_dynamics": 1.170447, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.992359, "high": 77.41549, "low": 76.627011, "close": 77.251949, "volume": 11216997}, "trend_line": 72.29338, "activity_lines": {"activity_5": 76.957747, "activity_10": 76.19292, "activity_20": 74.505219, "activity_30": 73.389125}, "trend_signal": 1, "fair_value": 69.178631, "relative_strength": -5.547178, "rate_of_change": 0.3035062448951315, "market_dynamics": 1.26492, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.184648, "high": 77.80949, "low": 76.247241, "close": 77.357708, "volume": 28474951}, "trend_line": 72.468738, "activity_lines": {"activity_5": 77.177597, "activity_10": 76.531699, "activity_20": 74.931129, "activity_30": 73.715856}, "trend_signal": 1, "fair_value": 69.280799, "relative_strength": -4.914411, "rate_of_change": 0.24256439524615228, "market_dynamics": 1.460136, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.23272, "high": 78.857559, "low": 77.117347, "close": 78.636427, "volume": 12391337}, "trend_line": 72.699084, "activity_lines": {"activity_5": 77.717928, "activity_10": 77.026797, "activity_20": 75.439977, "activity_30": 74.113771}, "trend_signal": 1, "fair_value": 69.399023, "relative_strength": -4.740218, "rate_of_change": 0.3178556800588928, "market_dynamics": 1.483963, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.646041, "high": 78.780643, "low": 78.030718, "close": 78.636427, "volume": 19080856}, "trend_line": 72.964935, "activity_lines": {"activity_5": 78.103788, "activity_10": 77.437071, "activity_20": 75.903254, "activity_30": 74.496826}, "trend_signal": 1, "fair_value": 69.512086, "relative_strength": -5.489137, "rate_of_change": 0.3656868633998165, "market_dynamics": 1.52389, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.386452, "high": 79.232522, "low": 78.011489, "close": 78.963317, "volume": 13368623}, "trend_line": 73.215371, "activity_lines": {"activity_5": 78.482596, "activity_10": 77.830388, "activity_20": 76.35528, "activity_30": 74.883818}, "trend_signal": 1, "fair_value": 69.618621, "relative_strength": -4.692666, "rate_of_change": 0.34322788062513543, "market_dynamics": 1.553359, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.742186, "high": 79.751701, "low": 78.655656, "close": 79.021004, "volume": 10528805}, "trend_line": 73.5026, "activity_lines": {"activity_5": 78.766542, "activity_10": 78.162523, "activity_20": 76.763259, "activity_30": 75.258375}, "trend_signal": 1, "fair_value": 69.727579, "relative_strength": -4.379429, "rate_of_change": 0.39230696515899155, "market_dynamics": 1.462802, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.174835, "high": 80.325253, "low": 79.098881, "close": 79.84727, "volume": 10434318}, "trend_line": 73.807861, "activity_lines": {"activity_5": 79.207973, "activity_10": 78.569196, "activity_20": 77.194878, "activity_30": 75.667708}, "trend_signal": 1, "fair_value": 69.830112, "relative_strength": -5.2823, "rate_of_change": 0.41530639732472263, "market_dynamics": 1.456885, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.818302, "high": 80.856345, "low": 79.538271, "close": 80.706674, "volume": 13531389}, "trend_line": 74.119578, "activity_lines": {"activity_5": 79.769902, "activity_10": 79.058017, "activity_20": 77.663747, "activity_30": 76.112793}, "trend_signal": 1, "fair_value": 69.936858, "relative_strength": -4.416009, "rate_of_change": 0.42233577260828836, "market_dynamics": 1.438441, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.590799, "high": 80.682533, "low": 78.991729, "close": 79.509303, "volume": 9760176}, "trend_line": 74.400893, "activity_lines": {"activity_5": 79.79469, "activity_10": 79.249364, "activity_20": 77.9708, "activity_30": 76.460517}, "trend_signal": 1, "fair_value": 70.029745, "relative_strength": -4.771834, "rate_of_change": 0.3795420961516972, "market_dynamics": 1.254572, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.374116, "high": 79.692771, "low": 77.54909, "close": 77.693934, "volume": 11399230}, "trend_line": 74.618209, "activity_lines": {"activity_5": 79.156163, "activity_10": 79.063133, "activity_20": 78.06666, "activity_30": 76.672972}, "trend_signal": 1, "fair_value": 70.102574, "relative_strength": -5.344578, "rate_of_change": 0.29208789200957136, "market_dynamics": 0.775592, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.331244, "high": 78.41815, "low": 76.950405, "close": 77.732559, "volume": 18337881}, "trend_line": 74.860588, "activity_lines": {"activity_5": 78.615137, "activity_10": 78.875889, "activity_20": 78.142051, "activity_30": 76.873897}, "trend_signal": 1, "fair_value": 70.174295, "relative_strength": -2.120146, "rate_of_change": 0.3248255395677132, "market_dynamics": 0.326136, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.944995, "high": 78.606446, "low": 77.771183, "close": 78.147776, "volume": 11635604}, "trend_line": 75.158836, "activity_lines": {"activity_5": 78.298413, "activity_10": 78.7554, "activity_20": 78.236845, "activity_30": 77.085974}, "trend_signal": 1, "fair_value": 70.251504, "relative_strength": -3.939747, "rate_of_change": 0.398404565029581, "market_dynamics": -0.231806, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.205713, "high": 78.514712, "low": 77.365622, "close": 78.321588, "volume": 12909706}, "trend_line": 75.467339, "activity_lines": {"activity_5": 78.152926, "activity_10": 78.652149, "activity_20": 78.324479, "activity_30": 77.290023}, "trend_signal": 1, "fair_value": 70.324116, "relative_strength": -4.086593, "rate_of_change": 0.4104680386481794, "market_dynamics": -0.578942, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.562993, "high": 80.10316, "low": 78.41815, "close": 80.059707, "volume": 6570232}, "trend_line": 75.811471, "activity_lines": {"activity_5": 78.745818, "activity_10": 78.870644, "activity_20": 78.556932, "activity_30": 77.586304}, "trend_signal": 1, "fair_value": 70.409518, "relative_strength": -3.5487, "rate_of_change": 0.45600123783349755, "market_dynamics": -0.569009, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.223863, "high": 81.208797, "low": 79.750708, "close": 81.179829, "volume": 6727937}, "trend_line": 76.23214, "activity_lines": {"activity_5": 79.67539, "activity_10": 79.26692, "activity_20": 78.869278, "activity_30": 77.93265}, "trend_signal": 1, "fair_value": 70.503101, "relative_strength": -3.620201, "rate_of_change": 0.5548883229030126, "market_dynamics": -0.519962, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.189485, "high": 81.245298, "low": 79.992114, "close": 80.165926, "volume": 6526307}, "trend_line": 76.655661, "activity_lines": {"activity_5": 80.034601, "activity_10": 79.438549, "activity_20": 79.055736, "activity_30": 78.186443}, "trend_signal": 1, "fair_value": 70.589538, "relative_strength": -4.67449, "rate_of_change": 0.5555675073531896, "market_dynamics": -0.467062, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.156269, "high": 80.156269, "low": 78.543681, "close": 79.953489, "volume": 8279458}, "trend_line": 76.971394, "activity_lines": {"activity_5": 80.160776, "activity_10": 79.550737, "activity_20": 79.196687, "activity_30": 78.399206}, "trend_signal": 1, "fair_value": 70.672669, "relative_strength": -4.423977, "rate_of_change": 0.41188477912937016, "market_dynamics": -0.452394, "expectation": {"probability": 63.2524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.934176, "high": 80.774267, "low": 79.27176, "close": 80.233519, "volume": 11139121}, "trend_line": 77.290089, "activity_lines": {"activity_5": 80.259913, "activity_10": 79.711908, "activity_20": 79.344391, "activity_30": 78.609665}, "trend_signal": 1, "fair_value": 70.754457, "relative_strength": -5.144047, "rate_of_change": 0.41404343021251644, "market_dynamics": -0.392217, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.194894, "high": 80.863971, "low": 79.778548, "close": 80.311568, "volume": 6841298}, "trend_line": 77.584933, "activity_lines": {"activity_5": 80.257604, "activity_10": 79.895872, "activity_20": 79.48089, "activity_30": 78.8046}, "trend_signal": 1, "fair_value": 70.844955, "relative_strength": -6.430402, "rate_of_change": 0.38147711280292596, "market_dynamics": -0.490646, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.321259, "high": 81.658655, "low": 80.103206, "close": 81.532668, "volume": 7552888}, "trend_line": 77.88192, "activity_lines": {"activity_5": 80.645538, "activity_10": 80.287269, "activity_20": 79.717421, "activity_30": 79.059292}, "trend_signal": 1, "fair_value": 70.933122, "relative_strength": -5.472908, "rate_of_change": 0.38278952950824513, "market_dynamics": -0.395986, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.77495, "high": 82.327353, "low": 81.077179, "close": 81.367917, "volume": 6448610}, "trend_line": 78.144095, "activity_lines": {"activity_5": 80.955033, "activity_10": 80.578915, "activity_20": 79.917877, "activity_30": 79.284195}, "trend_signal": 1, "fair_value": 71.014563, "relative_strength": -5.473656, "rate_of_change": 0.3366314030265294, "market_dynamics": -0.323975, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.54236, "high": 81.678037, "low": 80.970575, "close": 81.522977, "volume": 6021717}, "trend_line": 78.422593, "activity_lines": {"activity_5": 81.236081, "activity_10": 80.832656, "activity_20": 80.1135, "activity_30": 79.502188}, "trend_signal": 1, "fair_value": 71.094221, "relative_strength": -6.911721, "rate_of_change": 0.3563903325005085, "market_dynamics": -0.33402, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.54236, "high": 83.383701, "low": 81.291356, "close": 83.015433, "volume": 6303825}, "trend_line": 78.72407, "activity_lines": {"activity_5": 81.909982, "activity_10": 81.296386, "activity_20": 80.431428, "activity_30": 79.7985}, "trend_signal": 1, "fair_value": 71.181734, "relative_strength": -5.98368, "rate_of_change": 0.38442620738132355, "market_dynamics": -0.026729, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.112346, "high": 84.444896, "low": 82.937903, "close": 83.005742, "volume": 7595350}, "trend_line": 79.009764, "activity_lines": {"activity_5": 82.395192, "activity_10": 81.673011, "activity_20": 80.72758, "activity_30": 80.074737}, "trend_signal": 1, "fair_value": 71.263455, "relative_strength": -3.988275, "rate_of_change": 0.3629055255908473, "market_dynamics": 0.278276, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.131728, "high": 83.98456, "low": 82.530869, "close": 83.713205, "volume": 9763144}, "trend_line": 79.29949, "activity_lines": {"activity_5": 82.936611, "activity_10": 82.124702, "activity_20": 81.070303, "activity_30": 80.378185}, "trend_signal": 1, "fair_value": 71.349888, "relative_strength": -2.296007, "rate_of_change": 0.36669645032733134, "market_dynamics": 0.709175, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.897339, "high": 84.798627, "low": 83.306171, "close": 84.207459, "volume": 8816725}, "trend_line": 79.611141, "activity_lines": {"activity_5": 83.497412, "activity_10": 82.620195, "activity_20": 81.43748, "activity_30": 80.694828}, "trend_signal": 1, "fair_value": 71.437954, "relative_strength": 0.438, "rate_of_change": 0.3930050495911104, "market_dynamics": 1.118966, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.986359, "high": 84.352828, "low": 82.094762, "close": 84.13962, "volume": 24479017}, "trend_line": 79.890084, "activity_lines": {"activity_5": 83.846298, "activity_10": 83.029872, "activity_20": 81.773498, "activity_30": 80.986988}, "trend_signal": 1, "fair_value": 71.521983, "relative_strength": 0.398059, "rate_of_change": 0.35038186426696, "market_dynamics": 1.335947, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.294681, "high": 86.203861, "low": 83.810117, "close": 86.145714, "volume": 8290023}, "trend_line": 80.217629, "activity_lines": {"activity_5": 84.689439, "activity_10": 83.728182, "activity_20": 82.280133, "activity_30": 81.390577}, "trend_signal": 1, "fair_value": 71.615917, "relative_strength": -1.063188, "rate_of_change": 0.4099945620284999, "market_dynamics": 1.391242, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.165096, "high": 87.483109, "low": 86.165096, "close": 87.463727, "volume": 11460827}, "trend_line": 80.56988, "activity_lines": {"activity_5": 85.763232, "activity_10": 84.558636, "activity_20": 82.886393, "activity_30": 81.858067}, "trend_signal": 1, "fair_value": 71.719069, "relative_strength": -0.857849, "rate_of_change": 0.439119186631651, "market_dynamics": 1.403152, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.589713, "high": 88.549149, "low": 87.250519, "close": 88.500693, "volume": 7972515}, "trend_line": 80.944838, "activity_lines": {"activity_5": 86.885481, "activity_10": 85.44759, "activity_20": 83.553534, "activity_30": 82.369732}, "trend_signal": 1, "fair_value": 71.824142, "relative_strength": 0.083026, "rate_of_change": 0.4653823488380603, "market_dynamics": 1.424967, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.24872, "high": 88.529767, "low": 86.523673, "close": 86.562438, "volume": 11537938}, "trend_line": 81.255187, "activity_lines": {"activity_5": 87.042479, "activity_10": 85.857442, "activity_20": 83.984618, "activity_30": 82.732158}, "trend_signal": 1, "fair_value": 71.925059, "relative_strength": 2.1354, "rate_of_change": 0.38340801917473993, "market_dynamics": 1.357058, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.901633, "high": 88.636371, "low": 86.029418, "close": 88.520075, "volume": 16939063}, "trend_line": 81.627266, "activity_lines": {"activity_5": 87.695025, "activity_10": 86.528783, "activity_20": 84.560096, "activity_30": 83.200861}, "trend_signal": 1, "fair_value": 72.044255, "relative_strength": 0.479678, "rate_of_change": 0.45791415137596003, "market_dynamics": 1.424079, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.684827, "high": 89.125974, "low": 87.977364, "close": 88.471619, "volume": 6911002}, "trend_line": 81.955106, "activity_lines": {"activity_5": 88.039388, "activity_10": 87.064094, "activity_20": 85.081568, "activity_30": 83.642432}, "trend_signal": 1, "fair_value": 72.162752, "relative_strength": -0.85819, "rate_of_change": 0.40163050419941154, "market_dynamics": 1.344744, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.626679, "high": 88.94735, "low": 88.188031, "close": 88.655304, "volume": 6274001}, "trend_line": 82.289068, "activity_lines": {"activity_5": 88.289919, "activity_10": 87.533598, "activity_20": 85.5722, "activity_30": 84.074703}, "trend_signal": 1, "fair_value": 72.29286, "relative_strength": -1.103874, "rate_of_change": 0.4074938296095909, "market_dynamics": 1.247799, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.665039, "high": 88.92788, "low": 88.080948, "close": 88.684509, "volume": 9029472}, "trend_line": 82.613108, "activity_lines": {"activity_5": 88.470747, "activity_10": 87.905694, "activity_20": 86.024683, "activity_30": 84.487312}, "trend_signal": 1, "fair_value": 72.420132, "relative_strength": -1.232788, "rate_of_change": 0.39378256173711496, "market_dynamics": 1.223816, "expectation": {"probability": 61.8361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.460607, "high": 89.580115, "low": 87.594205, "close": 89.57038, "volume": 8411897}, "trend_line": 82.964754, "activity_lines": {"activity_5": 88.934611, "activity_10": 88.348469, "activity_20": 86.525797, "activity_30": 84.936168}, "trend_signal": 1, "fair_value": 72.545435, "relative_strength": -1.269958, "rate_of_change": 0.4256540015417437, "market_dynamics": 1.114588, "expectation": {"probability": 61.8985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.638524, "high": 90.602275, "low": 89.541176, "close": 90.407578, "volume": 5865073}, "trend_line": 83.316764, "activity_lines": {"activity_5": 89.477011, "activity_10": 88.845954, "activity_20": 87.061861, "activity_30": 85.41635}, "trend_signal": 1, "fair_value": 72.665373, "relative_strength": -1.075608, "rate_of_change": 0.42428860814799385, "market_dynamics": 1.071491, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.358903, "high": 90.465987, "low": 88.533619, "close": 88.58716, "volume": 6041790}, "trend_line": 83.579447, "activity_lines": {"activity_5": 89.286772, "activity_10": 88.898492, "activity_20": 87.374771, "activity_30": 85.756376}, "trend_signal": 1, "fair_value": 72.773464, "relative_strength": -1.975621, "rate_of_change": 0.3152822882079236, "market_dynamics": 0.843033, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.811062, "high": 89.034963, "low": 87.545531, "close": 87.58447, "volume": 6933203}, "trend_line": 83.848619, "activity_lines": {"activity_5": 88.7546, "activity_10": 88.724332, "activity_20": 87.552407, "activity_30": 86.014764}, "trend_signal": 1, "fair_value": 72.873763, "relative_strength": -1.594462, "rate_of_change": 0.3220552536079804, "market_dynamics": 0.424289, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.62341, "high": 91.205836, "low": 87.238883, "close": 90.991669, "volume": 11374109}, "trend_line": 84.291877, "activity_lines": {"activity_5": 89.429549, "activity_10": 89.167468, "activity_20": 88.019906, "activity_30": 86.475606}, "trend_signal": 1, "fair_value": 72.993651, "relative_strength": -2.280251, "rate_of_change": 0.5286407877510781, "market_dynamics": 0.235991, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.069548, "high": 91.449207, "low": 88.635835, "close": 88.733183, "volume": 10505578}, "trend_line": 84.658565, "activity_lines": {"activity_5": 89.19786, "activity_10": 89.154679, "activity_20": 88.227267, "activity_30": 86.762142}, "trend_signal": 1, "fair_value": 73.100485, "relative_strength": -2.571177, "rate_of_change": 0.4350217518587187, "market_dynamics": -0.094257, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.820797, "high": 91.108487, "low": 88.28538, "close": 90.981934, "volume": 10484681}, "trend_line": 85.08637, "activity_lines": {"activity_5": 89.771567, "activity_10": 89.511286, "activity_20": 88.613723, "activity_30": 87.170101}, "trend_signal": 1, "fair_value": 73.227306, "relative_strength": -1.631164, "rate_of_change": 0.5053298505591329, "market_dynamics": -0.124393, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.429737, "high": 92.315609, "low": 91.079283, "close": 92.043033, "volume": 6738370}, "trend_line": 85.543752, "activity_lines": {"activity_5": 90.660684, "activity_10": 90.01606, "activity_20": 89.056194, "activity_30": 87.618918}, "trend_signal": 1, "fair_value": 73.363182, "relative_strength": -1.530595, "rate_of_change": 0.5375502562866362, "market_dynamics": 0.002747, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.043033, "high": 92.052768, "low": 90.977067, "close": 91.050078, "volume": 6548144}, "trend_line": 85.910097, "activity_lines": {"activity_5": 90.988424, "activity_10": 90.275361, "activity_20": 89.361108, "activity_30": 87.974165}, "trend_signal": 1, "fair_value": 73.480302, "relative_strength": -3.299813, "rate_of_change": 0.4282545380988146, "market_dynamics": -0.171652, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.079283, "high": 91.186366, "low": 89.229661, "close": 89.229661, "volume": 7119132}, "trend_line": 86.178425, "activity_lines": {"activity_5": 90.478318, "activity_10": 90.160136, "activity_20": 89.454343, "activity_30": 88.188331}, "trend_signal": 1, "fair_value": 73.584746, "relative_strength": -4.533201, "rate_of_change": 0.3123358131000725, "market_dynamics": -0.278438, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.327009, "high": 89.492502, "low": 86.326408, "close": 87.470647, "volume": 11719019}, "trend_line": 86.421916, "activity_lines": {"activity_5": 89.499341, "activity_10": 89.715178, "activity_20": 89.353784, "activity_30": 88.2717}, "trend_signal": 1, "fair_value": 73.67161, "relative_strength": -4.532159, "rate_of_change": 0.2825428754354604, "market_dynamics": -0.462605, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.27505, "high": 88.282175, "low": 86.75183, "close": 87.695582, "volume": 3841772}, "trend_line": 86.679985, "activity_lines": {"activity_5": 88.679511, "activity_10": 89.349294, "activity_20": 89.259109, "activity_30": 88.353872}, "trend_signal": 1, "fair_value": 73.752599, "relative_strength": -4.760165, "rate_of_change": 0.2986152262581243, "market_dynamics": -0.765299, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.069674, "high": 87.421748, "low": 86.306849, "close": 87.138133, "volume": 5581481}, "trend_line": 86.910139, "activity_lines": {"activity_5": 87.892956, "activity_10": 88.931365, "activity_20": 89.09441, "activity_30": 88.38343}, "trend_signal": 1, "fair_value": 73.843993, "relative_strength": -4.700798, "rate_of_change": 0.2655215041857689, "market_dynamics": -0.983111, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.30439, "high": 87.31417, "low": 85.681039, "close": 85.7494, "volume": 6627905}, "trend_line": 87.0914, "activity_lines": {"activity_5": 86.970482, "activity_10": 88.287286, "activity_20": 88.792725, "activity_30": 88.308543}, "trend_signal": 0, "fair_value": 73.932253, "relative_strength": -4.209878, "rate_of_change": 0.20856139696197257, "market_dynamics": -1.063831, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.397326, "high": 88.262811, "low": 85.377767, "close": 87.871619, "volume": 10533508}, "trend_line": 87.302699, "activity_lines": {"activity_5": 87.108794, "activity_10": 88.062429, "activity_20": 88.701319, "activity_30": 88.35888}, "trend_signal": 0, "fair_value": 74.048332, "relative_strength": -4.489455, "rate_of_change": 0.24261752595550312, "market_dynamics": -1.062454, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.213912, "high": 89.133215, "low": 88.213912, "close": 88.937619, "volume": 5190043}, "trend_line": 87.555022, "activity_lines": {"activity_5": 87.692975, "activity_10": 88.088118, "activity_20": 88.714433, "activity_30": 88.464359}, "trend_signal": 1, "fair_value": 74.171423, "relative_strength": -4.822323, "rate_of_change": 0.28902084688125146, "market_dynamics": -1.006074, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.497527, "high": 90.684, "low": 88.497527, "close": 89.92538, "volume": 9127464}, "trend_line": 87.835102, "activity_lines": {"activity_5": 88.508611, "activity_10": 88.289683, "activity_20": 88.810309, "activity_30": 88.617285}, "trend_signal": 1, "fair_value": 74.296742, "relative_strength": -2.674062, "rate_of_change": 0.3198902742552133, "market_dynamics": -0.773645, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.172334, "high": 91.353232, "low": 89.123435, "close": 90.668645, "volume": 6907377}, "trend_line": 88.090209, "activity_lines": {"activity_5": 89.423349, "activity_10": 88.645598, "activity_20": 88.97028, "activity_30": 88.800094}, "trend_signal": 1, "fair_value": 74.434736, "relative_strength": -1.634189, "rate_of_change": 0.29043855382554834, "market_dynamics": -0.551206, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.050058, "high": 91.705306, "low": 90.44371, "close": 90.903361, "volume": 6668470}, "trend_line": 88.353463, "activity_lines": {"activity_5": 90.180959, "activity_10": 89.069177, "activity_20": 89.142143, "activity_30": 88.981588}, "trend_signal": 1, "fair_value": 74.581014, "relative_strength": -2.729425, "rate_of_change": 0.2988459250902713, "market_dynamics": -0.445981, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.854462, "high": 91.685746, "low": 90.658866, "close": 91.010939, "volume": 4876321}, "trend_line": 88.596721, "activity_lines": {"activity_5": 90.63083, "activity_10": 89.514983, "activity_20": 89.313547, "activity_30": 89.153038}, "trend_signal": 1, "fair_value": 74.722808, "relative_strength": -0.966319, "rate_of_change": 0.2753236735044526, "market_dynamics": -0.225483, "expectation": {"probability": 62.0097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.255434, "high": 92.53659, "low": 91.079398, "close": 92.487691, "volume": 9815872}, "trend_line": 88.872729, "activity_lines": {"activity_5": 91.363664, "activity_10": 90.196903, "activity_20": 89.614515, "activity_30": 89.404068}, "trend_signal": 1, "fair_value": 74.86812, "relative_strength": 1.61165, "rate_of_change": 0.3115329742282499, "market_dynamics": 0.006164, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.565929, "high": 93.024602, "low": 90.551288, "close": 91.754205, "volume": 14775680}, "trend_line": 89.126548, "activity_lines": {"activity_5": 91.615332, "activity_10": 90.654243, "activity_20": 89.831735, "activity_30": 89.58997}, "trend_signal": 1, "fair_value": 75.020745, "relative_strength": 3.962385, "rate_of_change": 0.2855982964132821, "market_dynamics": 0.208774, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.245654, "high": 92.194296, "low": 88.683343, "close": 89.964499, "volume": 22002949}, "trend_line": 89.253841, "activity_lines": {"activity_5": 91.148508, "activity_10": 90.712388, "activity_20": 89.872095, "activity_30": 89.644031}, "trend_signal": 1, "fair_value": 75.141973, "relative_strength": 4.265075, "rate_of_change": 0.1428227647726181, "market_dynamics": 0.368361, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.847141, "high": 91.392352, "low": 89.768903, "close": 90.702413, "volume": 11473755}, "trend_line": 89.361797, "activity_lines": {"activity_5": 90.9746, "activity_10": 90.853311, "activity_20": 89.976174, "activity_30": 89.737488}, "trend_signal": 1, "fair_value": 75.265136, "relative_strength": 4.513474, "rate_of_change": 0.12095389821935114, "market_dynamics": 0.503123, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.104793, "high": 91.953718, "low": 90.742357, "close": 91.016466, "volume": 20096267}, "trend_line": 89.445656, "activity_lines": {"activity_5": 90.918772, "activity_10": 90.96128, "activity_20": 90.095315, "activity_30": 89.84424}, "trend_signal": 1, "fair_value": 75.382554, "relative_strength": 6.345376, "rate_of_change": 0.0938421146566736, "market_dynamics": 0.549593, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.614086, "high": 92.203979, "low": 85.579424, "close": 85.579424, "volume": 25360483}, "trend_line": 89.412889, "activity_lines": {"activity_5": 89.050228, "activity_10": 90.023517, "activity_20": 89.696525, "activity_30": 89.594806}, "trend_signal": 0, "fair_value": 75.459031, "relative_strength": 9.769938, "rate_of_change": -0.03663341683132455, "market_dynamics": 0.315204, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.881576, "high": 88.680697, "low": 82.429081, "close": 88.307759, "volume": 37209165}, "trend_line": 89.405812, "activity_lines": {"activity_5": 88.551681, "activity_10": 89.642873, "activity_20": 89.572593, "activity_30": 89.523507}, "trend_signal": 0, "fair_value": 75.560876, "relative_strength": 7.037886, "rate_of_change": -0.007914966263990807, "market_dynamics": 0.22587, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.171405, "high": 89.779882, "low": 87.723817, "close": 88.366644, "volume": 12257184}, "trend_line": 89.402313, "activity_lines": {"activity_5": 88.302525, "activity_10": 89.302346, "activity_20": 89.467004, "activity_30": 89.456464}, "trend_signal": 0, "fair_value": 75.674558, "relative_strength": 8.521337, "rate_of_change": -0.003913615817270151, "market_dynamics": 0.006224, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.993706, "high": 89.662113, "low": 85.786699, "close": 89.122334, "volume": 11973882}, "trend_line": 89.417881, "activity_lines": {"activity_5": 88.411789, "activity_10": 89.141072, "activity_20": 89.450893, "activity_30": 89.438401}, "trend_signal": 0, "fair_value": 75.807587, "relative_strength": 4.553372, "rate_of_change": 0.017413419717661655, "market_dynamics": -0.350213, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.279361, "high": 91.276541, "low": 88.769319, "close": 91.104793, "volume": 9298392}, "trend_line": 89.498557, "activity_lines": {"activity_5": 89.287212, "activity_10": 89.372628, "activity_20": 89.632766, "activity_30": 89.547234}, "trend_signal": 0, "fair_value": 75.957383, "relative_strength": 3.766768, "rate_of_change": 0.09022356501605207, "market_dynamics": -0.346915, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.702413, "high": 91.507174, "low": 90.221519, "close": 90.417802, "volume": 8143896}, "trend_line": 89.526804, "activity_lines": {"activity_5": 89.927749, "activity_10": 89.477569, "activity_20": 89.740283, "activity_30": 89.60654}, "trend_signal": 0, "fair_value": 76.106178, "relative_strength": 3.367466, "rate_of_change": 0.0315614027162396, "market_dynamics": -0.508585, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.477731, "high": 92.223607, "low": 89.662113, "close": 92.223607, "volume": 14483710}, "trend_line": 89.587338, "activity_lines": {"activity_5": 90.847662, "activity_10": 89.948474, "activity_20": 90.005747, "activity_30": 89.780528}, "trend_signal": 1, "fair_value": 76.277589, "relative_strength": 0.13454, "rate_of_change": 0.06761550429076423, "market_dynamics": -0.373841, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.752527, "high": 92.675058, "low": 90.133192, "close": 90.702413, "volume": 10076710}, "trend_line": 89.657847, "activity_lines": {"activity_5": 90.999455, "activity_10": 90.134262, "activity_20": 90.104773, "activity_30": 89.852468}, "trend_signal": 1, "fair_value": 76.416152, "relative_strength": 1.007876, "rate_of_change": 0.07870420259613169, "market_dynamics": -0.347413, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.26182, "high": 91.973346, "low": 90.555201, "close": 91.772156, "volume": 9071329}, "trend_line": 89.797436, "activity_lines": {"activity_5": 91.35211, "activity_10": 90.501133, "activity_20": 90.288707, "activity_30": 89.988875}, "trend_signal": 1, "fair_value": 76.567958, "relative_strength": 0.389553, "rate_of_change": 0.15569077852159538, "market_dynamics": -0.295221, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.54643, "high": 92.194164, "low": 90.90851, "close": 92.007695, "volume": 10550923}, "trend_line": 89.831304, "activity_lines": {"activity_5": 91.606624, "activity_10": 90.89138, "activity_20": 90.466393, "activity_30": 90.131472}, "trend_signal": 1, "fair_value": 76.738473, "relative_strength": -1.007984, "rate_of_change": 0.037715998928965225, "market_dynamics": -0.136183, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.115651, "high": 92.115651, "low": 91.045908, "close": 91.281448, "volume": 14775235}, "trend_line": 89.916246, "activity_lines": {"activity_5": 91.558861, "activity_10": 91.131559, "activity_20": 90.555218, "activity_30": 90.22503}, "trend_signal": 1, "fair_value": 76.922952, "relative_strength": -1.474674, "rate_of_change": 0.09455723808706826, "market_dynamics": -0.144713, "expectation": {"probability": 64.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.611591, "high": 91.946443, "low": 90.183545, "close": 90.410063, "volume": 8789113}, "trend_line": 89.897184, "activity_lines": {"activity_5": 91.163061, "activity_10": 91.109631, "activity_20": 90.549892, "activity_30": 90.256889}, "trend_signal": 1, "fair_value": 77.074963, "relative_strength": -2.264712, "rate_of_change": -0.02119972846731751, "market_dynamics": -0.078106, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.488852, "high": 91.956292, "low": 90.42976, "close": 91.601742, "volume": 10372548}, "trend_line": 89.882474, "activity_lines": {"activity_5": 91.28539, "activity_10": 91.266149, "activity_20": 90.655751, "activity_30": 90.366861}, "trend_signal": 1, "fair_value": 77.236709, "relative_strength": -4.270266, "rate_of_change": -0.01636313769293795, "market_dynamics": -0.018772, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.808563, "high": 92.970696, "low": 91.650985, "close": 92.73433, "volume": 9819962}, "trend_line": 89.938616, "activity_lines": {"activity_5": 91.725293, "activity_10": 91.569772, "activity_20": 90.865033, "activity_30": 90.550851}, "trend_signal": 1, "fair_value": 77.4032, "relative_strength": -4.696979, "rate_of_change": 0.06246156508775464, "market_dynamics": 0.132573, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.655541, "high": 92.704784, "low": 91.257042, "close": 91.33583, "volume": 12895277}, "trend_line": 90.008821, "activity_lines": {"activity_5": 91.634885, "activity_10": 91.553449, "activity_20": 90.932405, "activity_30": 90.640994}, "trend_signal": 1, "fair_value": 77.563122, "relative_strength": -5.833132, "rate_of_change": 0.07805879512311087, "market_dynamics": 0.297615, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.325982, "high": 91.946443, "low": 90.626732, "close": 91.542651, "volume": 12357851}, "trend_line": 90.144555, "activity_lines": {"activity_5": 91.658207, "activity_10": 91.570529, "activity_20": 91.017928, "activity_30": 90.739951}, "trend_signal": 1, "fair_value": 77.720657, "relative_strength": -6.131758, "rate_of_change": 0.15080077540400108, "market_dynamics": 0.523715, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.680531, "high": 92.936226, "low": 91.414619, "close": 92.822968, "volume": 9076486}, "trend_line": 90.315468, "activity_lines": {"activity_5": 92.090889, "activity_10": 91.799943, "activity_20": 91.229885, "activity_30": 90.912752}, "trend_signal": 1, "fair_value": 77.873766, "relative_strength": -6.125302, "rate_of_change": 0.18959880605101304, "market_dynamics": 0.689082, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.714633, "high": 92.714633, "low": 90.646429, "close": 90.941887, "volume": 13186401}, "trend_line": 90.442259, "activity_lines": {"activity_5": 91.735683, "activity_10": 91.676444, "activity_20": 91.257603, "activity_30": 90.953166}, "trend_signal": 1, "fair_value": 78.01356, "relative_strength": -5.592172, "rate_of_change": 0.14038680505980594, "market_dynamics": 0.553977, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.040373, "high": 91.956292, "low": 90.833552, "close": 91.434316, "volume": 8821831}, "trend_line": 90.631757, "activity_lines": {"activity_5": 91.588611, "activity_10": 91.638124, "activity_20": 91.327564, "activity_30": 91.01717}, "trend_signal": 1, "fair_value": 78.146213, "relative_strength": -7.195954, "rate_of_change": 0.2095237360225447, "market_dynamics": 0.263153, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.483559, "high": 92.360084, "low": 91.030524, "close": 92.10402, "volume": 8212660}, "trend_line": 90.772837, "activity_lines": {"activity_5": 91.751441, "activity_10": 91.727711, "activity_20": 91.457822, "activity_30": 91.112154}, "trend_signal": 1, "fair_value": 78.28244, "relative_strength": -7.261955, "rate_of_change": 0.15566287653454883, "market_dynamics": 0.026849, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.202506, "high": 93.866918, "low": 92.025232, "close": 93.108577, "volume": 12486372}, "trend_line": 90.911869, "activity_lines": {"activity_5": 92.19791, "activity_10": 91.998193, "activity_20": 91.678572, "activity_30": 91.262847}, "trend_signal": 1, "fair_value": 78.44229, "relative_strength": -6.367683, "rate_of_change": 0.15316476227354253, "market_dynamics": -0.046914, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.039637, "high": 93.059334, "low": 91.975989, "close": 92.832816, "volume": 8552512}, "trend_line": 91.008783, "activity_lines": {"activity_5": 92.448064, "activity_10": 92.185316, "activity_20": 91.837207, "activity_30": 91.386779}, "trend_signal": 1, "fair_value": 78.61073, "relative_strength": -6.431743, "rate_of_change": 0.10660214234513006, "market_dynamics": 0.018281, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.448721, "high": 93.152895, "low": 92.094172, "close": 92.566904, "volume": 8325785}, "trend_line": 91.072058, "activity_lines": {"activity_5": 92.608925, "activity_10": 92.280042, "activity_20": 91.948969, "activity_30": 91.487303}, "trend_signal": 1, "fair_value": 78.763455, "relative_strength": -6.79209, "rate_of_change": 0.06952625660317248, "market_dynamics": 0.11149, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.517661, "high": 93.550384, "low": 91.980913, "close": 92.714633, "volume": 11321411}, "trend_line": 91.132434, "activity_lines": {"activity_5": 92.710694, "activity_10": 92.384078, "activity_20": 92.054799, "activity_30": 91.593276}, "trend_signal": 1, "fair_value": 78.935209, "relative_strength": -7.874717, "rate_of_change": 0.06629475749851298, "market_dynamics": 0.227018, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.763876, "high": 92.975844, "low": 92.031651, "close": 92.778107, "volume": 11083304}, "trend_line": 91.19134, "activity_lines": {"activity_5": 92.748266, "activity_10": 92.500014, "activity_20": 92.149568, "activity_30": 91.699448}, "trend_signal": 1, "fair_value": 79.121259, "relative_strength": -8.7332, "rate_of_change": 0.06463779953467855, "market_dynamics": 0.189036, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.679239, "high": 93.470186, "low": 92.343086, "close": 93.470186, "volume": 8789670}, "trend_line": 91.22409, "activity_lines": {"activity_5": 92.971592, "activity_10": 92.715559, "activity_20": 92.302281, "activity_30": 91.846471}, "trend_signal": 1, "fair_value": 79.32272, "relative_strength": -7.608128, "rate_of_change": 0.0359134979264557, "market_dynamics": 0.283845, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.697583, "high": 94.508304, "low": 93.371318, "close": 94.073283, "volume": 13155343}, "trend_line": 91.301392, "activity_lines": {"activity_5": 93.371843, "activity_10": 93.005712, "activity_20": 92.497897, "activity_30": 92.03029}, "trend_signal": 1, "fair_value": 79.526603, "relative_strength": -7.852456, "rate_of_change": 0.08473858166193063, "market_dynamics": 0.654845, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.191925, "high": 94.439096, "low": 92.916523, "close": 92.92641, "volume": 11105427}, "trend_line": 91.400123, "activity_lines": {"activity_5": 93.307106, "activity_10": 93.06461, "activity_20": 92.575479, "activity_30": 92.135129}, "trend_signal": 1, "fair_value": 79.725601, "relative_strength": -6.552894, "rate_of_change": 0.10813745315075435, "market_dynamics": 0.641148, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.074712, "high": 93.944754, "low": 92.086028, "close": 92.995618, "volume": 12765816}, "trend_line": 91.476563, "activity_lines": {"activity_5": 93.241471, "activity_10": 93.100009, "activity_20": 92.649061, "activity_30": 92.238065}, "trend_signal": 1, "fair_value": 79.912468, "relative_strength": -7.891155, "rate_of_change": 0.08363227257364322, "market_dynamics": 0.707636, "expectation": {"probability": 61.6435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.183468, "high": 94.063396, "low": 93.074712, "close": 93.430639, "volume": 8237300}, "trend_line": 91.557035, "activity_lines": {"activity_5": 93.30211, "activity_10": 93.186115, "activity_20": 92.758248, "activity_30": 92.364134}, "trend_signal": 1, "fair_value": 80.080283, "relative_strength": -9.023066, "rate_of_change": 0.08797007382098553, "market_dynamics": 0.596005, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.717357, "high": 93.885433, "low": 91.749876, "close": 92.125576, "volume": 12127121}, "trend_line": 91.77524, "activity_lines": {"activity_5": 92.884226, "activity_10": 93.010816, "activity_20": 92.736368, "activity_30": 92.400814}, "trend_signal": 1, "fair_value": 80.250983, "relative_strength": -10.698108, "rate_of_change": 0.23832685276450635, "market_dynamics": 0.042442, "expectation": {"probability": 63.0669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.135463, "high": 92.145251, "low": 90.924325, "close": 91.937726, "volume": 13762084}, "trend_line": 91.896239, "activity_lines": {"activity_5": 92.493366, "activity_10": 92.819236, "activity_20": 92.692577, "activity_30": 92.411297}, "trend_signal": 1, "fair_value": 80.406581, "relative_strength": -9.211757, "rate_of_change": 0.13184274974382812, "market_dynamics": -0.08211, "expectation": {"probability": 63.4741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.98716, "high": 93.761848, "low": 91.61146, "close": 93.134033, "volume": 10480270}, "trend_line": 92.055152, "activity_lines": {"activity_5": 92.643646, "activity_10": 92.861441, "activity_20": 92.755446, "activity_30": 92.491155}, "trend_signal": 1, "fair_value": 80.564853, "relative_strength": -7.989301, "rate_of_change": 0.17292655469829676, "market_dynamics": -0.275069, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.153807, "high": 93.347391, "low": 91.552139, "close": 92.639691, "volume": 15919625}, "trend_line": 92.172397, "activity_lines": {"activity_5": 92.615304, "activity_10": 92.803453, "activity_20": 92.763938, "activity_30": 92.528867}, "trend_signal": 1, "fair_value": 80.711352, "relative_strength": -6.518414, "rate_of_change": 0.12736386552269985, "market_dynamics": -0.420102, "expectation": {"probability": 62.9979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.827541, "high": 94.330341, "low": 92.273878, "close": 94.251246, "volume": 7684189}, "trend_line": 92.277279, "activity_lines": {"activity_5": 93.147875, "activity_10": 93.039839, "activity_20": 92.926362, "activity_30": 92.662986}, "trend_signal": 1, "fair_value": 80.861262, "relative_strength": -8.086244, "rate_of_change": 0.11378894703149497, "market_dynamics": -0.252583, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.964528, "high": 94.11204, "low": 93.074712, "close": 93.509733, "volume": 7388604}, "trend_line": 92.380343, "activity_lines": {"activity_5": 93.378568, "activity_10": 93.114619, "activity_20": 93.004283, "activity_30": 92.742499}, "trend_signal": 1, "fair_value": 81.01719, "relative_strength": -8.937374, "rate_of_change": 0.1116894658326492, "market_dynamics": -0.307331, "expectation": {"probability": 62.9468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.539394, "high": 93.901145, "low": 92.372747, "close": 93.559168, "volume": 10442032}, "trend_line": 92.424862, "activity_lines": {"activity_5": 93.533462, "activity_10": 93.197669, "activity_20": 93.077545, "activity_30": 92.818552}, "trend_signal": 1, "fair_value": 81.18152, "relative_strength": -8.219813, "rate_of_change": 0.04819098798973737, "market_dynamics": -0.31402, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.638262, "high": 93.826112, "low": 92.861996, "close": 93.442787, "volume": 9748573}, "trend_line": 92.516208, "activity_lines": {"activity_5": 93.541466, "activity_10": 93.268906, "activity_20": 93.136217, "activity_30": 92.884225}, "trend_signal": 1, "fair_value": 81.34305, "relative_strength": -8.298701, "rate_of_change": 0.09883271451354883, "market_dynamics": -0.329444, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.522211, "high": 94.490196, "low": 93.398111, "close": 94.425664, "volume": 5906796}, "trend_line": 92.604658, "activity_lines": {"activity_5": 93.856512, "activity_10": 93.509459, "activity_20": 93.276587, "activity_30": 93.007416}, "trend_signal": 1, "fair_value": 81.512512, "relative_strength": -8.494095, "rate_of_change": 0.0956048695813328, "market_dynamics": -0.266276, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.351203, "high": 94.500124, "low": 92.648543, "close": 92.976169, "volume": 7515572}, "trend_line": 92.636941, "activity_lines": {"activity_5": 93.569329, "activity_10": 93.460466, "activity_20": 93.264666, "activity_30": 93.031384}, "trend_signal": 1, "fair_value": 81.664461, "relative_strength": -8.806536, "rate_of_change": 0.03486109737589281, "market_dynamics": -0.370703, "expectation": {"probability": 62.798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.906672, "high": 94.172499, "low": 92.802428, "close": 93.959046, "volume": 13504604}, "trend_line": 92.726194, "activity_lines": {"activity_5": 93.694776, "activity_10": 93.598442, "activity_20": 93.342199, "activity_30": 93.116681}, "trend_signal": 1, "fair_value": 81.821442, "relative_strength": -9.124973, "rate_of_change": 0.09634709332642317, "market_dynamics": -0.306442, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.770413, "high": 94.197319, "low": 93.403075, "close": 93.740629, "volume": 8958757}, "trend_line": 92.837213, "activity_lines": {"activity_5": 93.717463, "activity_10": 93.66337, "activity_20": 93.394881, "activity_30": 93.182129}, "trend_signal": 1, "fair_value": 81.984941, "relative_strength": -8.864575, "rate_of_change": 0.11972776538202233, "market_dynamics": -0.251068, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.105233, "high": 94.207247, "low": 92.847104, "close": 94.197319, "volume": 8948339}, "trend_line": 92.923732, "activity_lines": {"activity_5": 93.880283, "activity_10": 93.778552, "activity_20": 93.486734, "activity_30": 93.269878}, "trend_signal": 1, "fair_value": 82.149312, "relative_strength": -7.962867, "rate_of_change": 0.09319430991535212, "market_dynamics": -0.219184, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.475304, "high": 94.931994, "low": 93.53214, "close": 94.306527, "volume": 12724326}, "trend_line": 92.976139, "activity_lines": {"activity_5": 94.029204, "activity_10": 93.894258, "activity_20": 93.581224, "activity_30": 93.35909}, "trend_signal": 1, "fair_value": 82.312691, "relative_strength": -8.043765, "rate_of_change": 0.05639786400314003, "market_dynamics": 0.171107, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.306527, "high": 95.398613, "low": 93.831272, "close": 95.339044, "volume": 19529674}, "trend_line": 93.109579, "activity_lines": {"activity_5": 94.530239, "activity_10": 94.167388, "activity_20": 93.766468, "activity_30": 93.511536}, "trend_signal": 1, "fair_value": 82.484441, "relative_strength": -6.677992, "rate_of_change": 0.14352069405677634, "market_dynamics": 0.542621, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.100771, "high": 95.855303, "low": 94.505088, "close": 95.497893, "volume": 16793027}, "trend_line": 93.241421, "activity_lines": {"activity_5": 94.926699, "activity_10": 94.449622, "activity_20": 93.954646, "activity_30": 93.66562}, "trend_signal": 1, "fair_value": 82.656303, "relative_strength": -5.173616, "rate_of_change": 0.14159875000616856, "market_dynamics": 1.004259, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.497893, "high": 95.954583, "low": 94.783074, "close": 95.497893, "volume": 7364963}, "trend_line": 93.330585, "activity_lines": {"activity_5": 95.220569, "activity_10": 94.695707, "activity_20": 94.133168, "activity_30": 93.811199}, "trend_signal": 1, "fair_value": 82.838744, "relative_strength": -6.04698, "rate_of_change": 0.09562702824959808, "market_dynamics": 1.218744, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.190124, "high": 97.170769, "low": 94.97667, "close": 97.106237, "volume": 9437399}, "trend_line": 93.536063, "activity_lines": {"activity_5": 95.933403, "activity_10": 95.198969, "activity_20": 94.458082, "activity_30": 94.05479}, "trend_signal": 1, "fair_value": 83.028895, "relative_strength": -3.785755, "rate_of_change": 0.22016148296938176, "market_dynamics": 1.436483, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.728971, "high": 97.364366, "low": 95.080915, "close": 95.954583, "volume": 21435083}, "trend_line": 93.686739, "activity_lines": {"activity_5": 96.068425, "activity_10": 95.426231, "activity_20": 94.653411, "activity_30": 94.210823}, "trend_signal": 1, "fair_value": 83.226171, "relative_strength": -2.767612, "rate_of_change": 0.16108867015282038, "market_dynamics": 1.382474, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.279476, "high": 96.192856, "low": 94.222139, "close": 94.385952, "volume": 16560971}, "trend_line": 93.762803, "activity_lines": {"activity_5": 95.570699, "activity_10": 95.340488, "activity_20": 94.685256, "activity_30": 94.255934}, "trend_signal": 1, "fair_value": 83.408254, "relative_strength": -2.655046, "rate_of_change": 0.08118971885658477, "market_dynamics": 1.046445, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.793002, "high": 95.642436, "low": 91.794408, "close": 92.063571, "volume": 15040784}, "trend_line": 93.727969, "activity_lines": {"activity_5": 94.362385, "activity_10": 94.806863, "activity_20": 94.491373, "activity_30": 94.146306}, "trend_signal": 1, "fair_value": 83.569315, "relative_strength": -3.046372, "rate_of_change": -0.03715119310160084, "market_dynamics": 0.600534, "expectation": {"probability": 61.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.841152, "high": 93.219973, "low": 90.737696, "close": 90.837386, "volume": 13794775}, "trend_line": 93.661455, "activity_lines": {"activity_5": 92.974298, "activity_10": 94.084757, "activity_20": 94.181005, "activity_30": 93.959817}, "trend_signal": 0, "fair_value": 83.709884, "relative_strength": -1.864139, "rate_of_change": -0.07096494323908582, "market_dynamics": -0.002306, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.495339, "high": 93.190066, "low": 91.080928, "close": 93.070438, "volume": 12483639}, "trend_line": 93.67824, "activity_lines": {"activity_5": 92.641262, "activity_10": 93.821448, "activity_20": 94.088549, "activity_30": 93.921687}, "trend_signal": 0, "fair_value": 83.85997, "relative_strength": -2.406732, "rate_of_change": 0.01792092595614569, "market_dynamics": -0.561405, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.86109, "high": 93.828081, "low": 92.382578, "close": 92.46233, "volume": 9268804}, "trend_line": 93.669829, "activity_lines": {"activity_5": 92.374577, "activity_10": 93.468062, "activity_20": 93.93848, "activity_30": 93.843241}, "trend_signal": 0, "fair_value": 84.005429, "relative_strength": -6.028481, "rate_of_change": -0.008978605917456918, "market_dynamics": -0.901934, "expectation": {"probability": 64.7935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.392547, "high": 94.685414, "low": 92.367625, "close": 94.565786, "volume": 10032016}, "trend_line": 93.729419, "activity_lines": {"activity_5": 93.04186, "activity_10": 93.530654, "activity_20": 93.989586, "activity_30": 93.901044}, "trend_signal": 0, "fair_value": 84.163522, "relative_strength": -7.593411, "rate_of_change": 0.06361706926997811, "market_dynamics": -0.872082, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.406282, "high": 94.894762, "low": 93.24988, "close": 93.788205, "volume": 10765463}, "trend_line": 93.740019, "activity_lines": {"activity_5": 93.437961, "activity_10": 93.465926, "activity_20": 93.965138, "activity_30": 93.904837}, "trend_signal": 0, "fair_value": 84.316448, "relative_strength": -8.445894, "rate_of_change": 0.011309149371779232, "market_dynamics": -0.799787, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.588825, "high": 95.094142, "low": 93.190066, "close": 94.286654, "volume": 10339309}, "trend_line": 93.747132, "activity_lines": {"activity_5": 93.885236, "activity_10": 93.522911, "activity_20": 93.986835, "activity_30": 93.940104}, "trend_signal": 0, "fair_value": 84.473966, "relative_strength": -8.426577, "rate_of_change": 0.00758800784965673, "market_dynamics": -0.712514, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.097244, "high": 94.780119, "low": 93.514058, "close": 93.73836, "volume": 12305296}, "trend_line": 93.774197, "activity_lines": {"activity_5": 93.919796, "activity_10": 93.502228, "activity_20": 93.95285, "activity_30": 93.939538}, "trend_signal": 0, "fair_value": 84.628759, "relative_strength": -10.632924, "rate_of_change": 0.028870216531005397, "market_dynamics": -0.586118, "expectation": {"probability": 64.9967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.748329, "high": 95.01439, "low": 93.558919, "close": 94.406282, "volume": 11153496}, "trend_line": 93.821219, "activity_lines": {"activity_5": 94.132467, "activity_10": 93.66422, "activity_20": 93.981069, "activity_30": 93.980318}, "trend_signal": 0, "fair_value": 84.789838, "relative_strength": -9.827983, "rate_of_change": 0.05014385780344069, "market_dynamics": -0.544806, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.545848, "high": 96.748994, "low": 94.545848, "close": 96.579521, "volume": 11611021}, "trend_line": 93.926182, "activity_lines": {"activity_5": 94.939955, "activity_10": 94.249497, "activity_20": 94.216355, "activity_30": 94.158273}, "trend_signal": 1, "fair_value": 84.973106, "relative_strength": -8.19249, "rate_of_change": 0.11187554491271098, "market_dynamics": -0.303342, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.709118, "high": 96.709118, "low": 95.672343, "close": 96.300389, "volume": 7678791}, "trend_line": 94.065342, "activity_lines": {"activity_5": 95.52015, "activity_10": 94.74414, "activity_20": 94.407898, "activity_30": 94.311447}, "trend_signal": 1, "fair_value": 85.150152, "relative_strength": -9.396712, "rate_of_change": 0.1481589020620512, "market_dynamics": -0.137142, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.255529, "high": 96.853668, "low": 95.31346, "close": 95.343367, "volume": 12789166}, "trend_line": 94.178863, "activity_lines": {"activity_5": 95.613859, "activity_10": 94.987746, "activity_20": 94.497148, "activity_30": 94.3939}, "trend_signal": 1, "fair_value": 85.320687, "relative_strength": -7.665487, "rate_of_change": 0.12068313109413428, "market_dynamics": 0.031409, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.567669, "high": 95.851785, "low": 94.206903, "close": 95.752095, "volume": 11546696}, "trend_line": 94.266132, "activity_lines": {"activity_5": 95.773362, "activity_10": 95.223739, "activity_20": 94.617691, "activity_30": 94.495399}, "trend_signal": 1, "fair_value": 85.483966, "relative_strength": -7.469796, "rate_of_change": 0.09266304266169793, "market_dynamics": 0.256776, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.17, "high": 96.6, "low": 94.15, "close": 94.24, "volume": 8843290}, "trend_line": 94.319476, "activity_lines": {"activity_5": 95.294585, "activity_10": 95.136048, "activity_20": 94.586822, "activity_30": 94.493713}, "trend_signal": 1, "fair_value": 85.644198, "relative_strength": -9.425693, "rate_of_change": 0.05658872266021864, "market_dynamics": 0.166558, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.35, "high": 95.99, "low": 93.89, "close": 95.99, "volume": 10714551}, "trend_line": 94.377434, "activity_lines": {"activity_5": 95.410227, "activity_10": 95.334218, "activity_20": 94.722936, "activity_30": 94.601489}, "trend_signal": 1, "fair_value": 85.806381, "relative_strength": -5.24977, "rate_of_change": 0.061448602619462486, "market_dynamics": 0.344218, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.0, "high": 97.945, "low": 95.67, "close": 97.89, "volume": 8959131}, "trend_line": 94.523443, "activity_lines": {"activity_5": 96.198504, "activity_10": 95.851948, "activity_20": 95.036903, "activity_30": 94.828106}, "trend_signal": 1, "fair_value": 85.986962, "relative_strength": -5.180138, "rate_of_change": 0.15470753315883382, "market_dynamics": 0.563361, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.96, "high": 98.73, "low": 97.12, "close": 97.76, "volume": 9551296}, "trend_line": 94.663471, "activity_lines": {"activity_5": 96.837473, "activity_10": 96.271463, "activity_20": 95.327098, "activity_30": 95.036916}, "trend_signal": 1, "fair_value": 86.160491, "relative_strength": -6.340167, "rate_of_change": 0.1481410278294676, "market_dynamics": 0.708184, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.76, "high": 98.02, "low": 95.98, "close": 96.6, "volume": 13628054}, "trend_line": 94.768711, "activity_lines": {"activity_5": 96.928667, "activity_10": 96.416917, "activity_20": 95.496045, "activity_30": 95.161854}, "trend_signal": 1, "fair_value": 86.317562, "relative_strength": -5.770132, "rate_of_change": 0.11117276694829296, "market_dynamics": 1.018959, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.605, "high": 97.0992, "low": 95.7901, "close": 96.95, "volume": 8918849}, "trend_line": 94.852856, "activity_lines": {"activity_5": 97.08, "activity_10": 96.573978, "activity_20": 95.700736, "activity_30": 95.302582}, "trend_signal": 1, "fair_value": 86.479254, "relative_strength": -4.656632, "rate_of_change": 0.088789853857996, "market_dynamics": 0.930117, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.39, "high": 99.34, "low": 96.905, "close": 97.93, "volume": 13431920}, "trend_line": 95.017984, "activity_lines": {"activity_5": 97.377333, "activity_10": 96.862971, "activity_20": 95.99402, "activity_30": 95.501107}, "trend_signal": 1, "fair_value": 86.654056, "relative_strength": -4.512958, "rate_of_change": 0.1740885904373778, "market_dynamics": 1.035986, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.39, "high": 100.72, "low": 98.06, "close": 100.62, "volume": 12592964}, "trend_line": 95.240015, "activity_lines": {"activity_5": 98.442, "activity_10": 97.616501, "activity_20": 96.526618, "activity_30": 95.862528}, "trend_signal": 1, "fair_value": 86.841041, "relative_strength": -5.019044, "rate_of_change": 0.23367260665096956, "market_dynamics": 1.193414, "expectation": {"probability": 59.5637, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.393192, 70.41364, 70.83209, 71.26956, 71.136416, 71.202988, 70.251966, 69.14298, 68.884841, 69.860033, 68.32076, 67.727997, 70.548403, 70.452796, 71.227213, 72.498786, 73.072428, 73.321006, 74.210151, 74.386849, 74.569523, 74.752197, 75.473279, 76.328964, 76.780842, 76.992359, 77.184648, 77.23272, 78.646041, 78.386452, 78.742186, 79.174835, 79.818302, 80.590799, 79.374116, 78.331244, 77.944995, 78.205713, 78.562993, 80.223863, 81.189485, 80.156269, 79.934176, 80.194894, 80.321259, 81.77495, 81.54236, 81.54236, 83.112346, 83.131728, 83.897339, 82.986359, 84.294681, 86.165096, 87.589713, 88.24872, 86.901633, 88.684827, 88.626679, 88.665039, 88.460607, 89.638524, 90.358903, 88.811062, 87.62341, 91.069548, 88.820797, 91.429737, 92.043033, 91.079283, 89.327009, 87.27505, 87.069674, 87.30439, 85.397326, 88.213912, 88.497527, 89.172334, 91.050058, 90.854462, 91.255434, 92.565929, 91.245654, 89.847141, 91.104793, 90.614086, 83.881576, 89.171405, 87.993706, 89.279361, 90.702413, 91.477731, 91.752527, 91.26182, 91.54643, 92.115651, 91.611591, 90.488852, 91.808563, 92.655541, 91.325982, 91.680531, 92.714633, 91.040373, 91.483559, 92.202506, 93.039637, 92.448721, 92.517661, 92.763876, 92.679239, 93.697583, 94.191925, 93.074712, 93.183468, 93.717357, 92.135463, 91.98716, 93.153807, 92.827541, 93.964528, 93.539394, 93.638262, 93.522211, 94.351203, 92.906672, 93.770413, 93.105233, 94.475304, 94.306527, 95.100771, 95.497893, 95.190124, 96.728971, 95.279476, 94.793002, 92.841152, 91.495339, 92.86109, 92.392547, 94.406282, 93.588825, 94.097244, 93.748329, 94.545848, 96.709118, 96.255529, 95.567669, 96.17, 94.35, 96.0, 97.96, 97.76, 96.605, 97.39, 98.39], "highs": [71.608409, 71.098376, 71.821152, 71.350491, 71.801561, 71.916254, 70.546783, 69.319853, 70.175536, 70.581865, 68.932932, 70.739617, 70.739617, 71.676566, 72.623075, 73.50744, 73.64607, 75.347874, 74.675281, 75.04063, 75.521351, 75.838628, 76.526059, 77.05966, 77.574705, 77.41549, 77.80949, 78.857559, 78.780643, 79.232522, 79.751701, 80.325253, 80.856345, 80.682533, 79.692771, 78.41815, 78.606446, 78.514712, 80.10316, 81.208797, 81.245298, 80.156269, 80.774267, 80.863971, 81.658655, 82.327353, 81.678037, 83.383701, 84.444896, 83.98456, 84.798627, 84.352828, 86.203861, 87.483109, 88.549149, 88.529767, 88.636371, 89.125974, 88.94735, 88.92788, 89.580115, 90.602275, 90.465987, 89.034963, 91.205836, 91.449207, 91.108487, 92.315609, 92.052768, 91.186366, 89.492502, 88.282175, 87.421748, 87.31417, 88.262811, 89.133215, 90.684, 91.353232, 91.705306, 91.685746, 92.53659, 93.024602, 92.194296, 91.392352, 91.953718, 92.203979, 88.680697, 89.779882, 89.662113, 91.276541, 91.507174, 92.223607, 92.675058, 91.973346, 92.194164, 92.115651, 91.946443, 91.956292, 92.970696, 92.704784, 91.946443, 92.936226, 92.714633, 91.956292, 92.360084, 93.866918, 93.059334, 93.152895, 93.550384, 92.975844, 93.470186, 94.508304, 94.439096, 93.944754, 94.063396, 93.885433, 92.145251, 93.761848, 93.347391, 94.330341, 94.11204, 93.901145, 93.826112, 94.490196, 94.500124, 94.172499, 94.197319, 94.207247, 94.931994, 95.398613, 95.855303, 95.954583, 97.170769, 97.364366, 96.192856, 95.642436, 93.219973, 93.190066, 93.828081, 94.685414, 94.894762, 95.094142, 94.780119, 95.01439, 96.748994, 96.709118, 96.853668, 95.851785, 96.6, 95.99, 97.945, 98.73, 98.02, 97.0992, 99.34, 100.72], "lows": [69.947639, 70.052252, 70.806792, 70.442171, 70.928238, 70.442171, 69.056934, 68.010037, 68.884841, 68.559777, 67.291264, 67.670632, 70.022565, 70.452796, 71.227213, 72.164161, 72.862092, 73.321006, 73.540779, 74.358005, 74.569523, 74.69451, 75.117545, 76.304927, 76.425108, 76.627011, 76.247241, 77.117347, 78.030718, 78.011489, 78.655656, 79.098881, 79.538271, 78.991729, 77.54909, 76.950405, 77.771183, 77.365622, 78.41815, 79.750708, 79.992114, 78.543681, 79.27176, 79.778548, 80.103206, 81.077179, 80.970575, 81.291356, 82.937903, 82.530869, 83.306171, 82.094762, 83.810117, 86.165096, 87.250519, 86.523673, 86.029418, 87.977364, 88.188031, 88.080948, 87.594205, 89.541176, 88.533619, 87.545531, 87.238883, 88.635835, 88.28538, 91.079283, 90.977067, 89.229661, 86.326408, 86.75183, 86.306849, 85.681039, 85.377767, 88.213912, 88.497527, 89.123435, 90.44371, 90.658866, 91.079398, 90.551288, 88.683343, 89.768903, 90.742357, 85.579424, 82.429081, 87.723817, 85.786699, 88.769319, 90.221519, 89.662113, 90.133192, 90.555201, 90.90851, 91.045908, 90.183545, 90.42976, 91.650985, 91.257042, 90.626732, 91.414619, 90.646429, 90.833552, 91.030524, 92.025232, 91.975989, 92.094172, 91.980913, 92.031651, 92.343086, 93.371318, 92.916523, 92.086028, 93.074712, 91.749876, 90.924325, 91.61146, 91.552139, 92.273878, 93.074712, 92.372747, 92.861996, 93.398111, 92.648543, 92.802428, 93.403075, 92.847104, 93.53214, 93.831272, 94.505088, 94.783074, 94.97667, 95.080915, 94.222139, 91.794408, 90.737696, 91.080928, 92.382578, 92.367625, 93.24988, 93.190066, 93.514058, 93.558919, 94.545848, 95.672343, 95.31346, 94.206903, 94.15, 93.89, 95.67, 97.12, 95.98, 95.7901, 96.905, 98.06], "closes": [70.40413, 70.689436, 71.355151, 71.069845, 71.174457, 70.461191, 69.200344, 69.066495, 69.735744, 68.559777, 67.460297, 70.481478, 70.672692, 71.46623, 72.623075, 73.502659, 73.168035, 73.971133, 74.434921, 75.021401, 74.857956, 75.771327, 76.319349, 76.896215, 77.251949, 77.251949, 77.357708, 78.636427, 78.636427, 78.963317, 79.021004, 79.84727, 80.706674, 79.509303, 77.693934, 77.732559, 78.147776, 78.321588, 80.059707, 81.179829, 80.165926, 79.953489, 80.233519, 80.311568, 81.532668, 81.367917, 81.522977, 83.015433, 83.005742, 83.713205, 84.207459, 84.13962, 86.145714, 87.463727, 88.500693, 86.562438, 88.520075, 88.471619, 88.655304, 88.684509, 89.57038, 90.407578, 88.58716, 87.58447, 90.991669, 88.733183, 90.981934, 92.043033, 91.050078, 89.229661, 87.470647, 87.695582, 87.138133, 85.7494, 87.871619, 88.937619, 89.92538, 90.668645, 90.903361, 91.010939, 92.487691, 91.754205, 89.964499, 90.702413, 91.016466, 85.579424, 88.307759, 88.366644, 89.122334, 91.104793, 90.417802, 92.223607, 90.702413, 91.772156, 92.007695, 91.281448, 90.410063, 91.601742, 92.73433, 91.33583, 91.542651, 92.822968, 90.941887, 91.434316, 92.10402, 93.108577, 92.832816, 92.566904, 92.714633, 92.778107, 93.470186, 94.073283, 92.92641, 92.995618, 93.430639, 92.125576, 91.937726, 93.134033, 92.639691, 94.251246, 93.509733, 93.559168, 93.442787, 94.425664, 92.976169, 93.959046, 93.740629, 94.197319, 94.306527, 95.339044, 95.497893, 95.497893, 97.106237, 95.954583, 94.385952, 92.063571, 90.837386, 93.070438, 92.46233, 94.565786, 93.788205, 94.286654, 93.73836, 94.406282, 96.579521, 96.300389, 95.343367, 95.752095, 94.24, 95.99, 97.89, 97.76, 96.6, 96.95, 97.93, 100.62], "volumes": [11274619, 10893388, 7654111, 4762912, 7280552, 10411140, 18441077, 19584016, 11329437, 31283355, 22739044, 28233202, 30102650, 24807607, 20030417, 39184953, 11913141, 16387954, 14125375, 8892392, 9527967, 10585607, 10509569, 20336750, 16022929, 11216997, 28474951, 12391337, 19080856, 13368623, 10528805, 10434318, 13531389, 9760176, 11399230, 18337881, 11635604, 12909706, 6570232, 6727937, 6526307, 8279458, 11139121, 6841298, 7552888, 6448610, 6021717, 6303825, 7595350, 9763144, 8816725, 24479017, 8290023, 11460827, 7972515, 11537938, 16939063, 6911002, 6274001, 9029472, 8411897, 5865073, 6041790, 6933203, 11374109, 10505578, 10484681, 6738370, 6548144, 7119132, 11719019, 3841772, 5581481, 6627905, 10533508, 5190043, 9127464, 6907377, 6668470, 4876321, 9815872, 14775680, 22002949, 11473755, 20096267, 25360483, 37209165, 12257184, 11973882, 9298392, 8143896, 14483710, 10076710, 9071329, 10550923, 14775235, 8789113, 10372548, 9819962, 12895277, 12357851, 9076486, 13186401, 8821831, 8212660, 12486372, 8552512, 8325785, 11321411, 11083304, 8789670, 13155343, 11105427, 12765816, 8237300, 12127121, 13762084, 10480270, 15919625, 7684189, 7388604, 10442032, 9748573, 5906796, 7515572, 13504604, 8958757, 8948339, 12724326, 19529674, 16793027, 7364963, 9437399, 21435083, 16560971, 15040784, 13794775, 12483639, 9268804, 10032016, 10765463, 10339309, 12305296, 11153496, 11611021, 7678791, 12789166, 11546696, 8843290, 10714551, 8959131, 9551296, 13628054, 8918849, 13431920, 12592964], "sma": {"5": [null, null, null, null, 70.9386, 70.95, 70.6522, 70.1945, 69.9276, 69.4047, 68.8045, 69.0608, 69.382, 69.7281, 70.5408, 71.7492, 72.2865, 72.9462, 73.54, 74.0196, 74.2907, 74.8113, 75.281, 75.7732, 76.2194, 76.6982, 77.0154, 77.4788, 77.8269, 78.1692, 78.523, 79.0209, 79.4349, 79.6095, 79.3556, 79.0979, 78.758, 78.281, 78.3911, 79.0883, 79.575, 79.9361, 80.3185, 80.3689, 80.4394, 80.6798, 80.9937, 81.5501, 82.0889, 82.5251, 83.093, 83.6163, 84.2423, 85.1339, 86.0914, 86.5624, 87.4385, 87.9037, 88.142, 88.1788, 88.7804, 89.1579, 89.181, 88.9668, 89.4283, 89.2608, 89.3757, 90.0669, 90.76, 90.4076, 90.1551, 89.4978, 88.5168, 87.4567, 87.1851, 87.4785, 87.9244, 88.6305, 89.6613, 90.2892, 90.9992, 91.365, 91.2241, 91.1839, 91.1851, 89.8034, 89.1141, 88.7945, 88.4785, 88.4962, 89.4639, 90.247, 90.7142, 91.2442, 91.4247, 91.5975, 91.2348, 91.4146, 91.6071, 91.4727, 91.5249, 92.0075, 91.8755, 91.6155, 91.7692, 92.0824, 92.0843, 92.4093, 92.6654, 92.8002, 92.8725, 93.1206, 93.1925, 93.2487, 93.3792, 93.1103, 92.6832, 92.7247, 92.6535, 92.8177, 93.0945, 93.4188, 93.4805, 93.8377, 93.5827, 93.6726, 93.7089, 93.8598, 93.8359, 94.3085, 94.6163, 94.9677, 95.5495, 95.8791, 95.6885, 95.0016, 94.0695, 93.2624, 92.5639, 92.5999, 92.9448, 93.6347, 93.7683, 94.1571, 94.5598, 95.0622, 95.2736, 95.6763, 95.6431, 95.5252, 95.8431, 96.3264, 96.496, 97.038, 97.426, 97.972], "10": [70.696093, 70.736987, 70.948114, 70.986155, 71.131661, 71.108837, 70.819176, 70.553221, 70.460705, 70.171657, 69.877274, 69.856478, 69.788232, 69.827871, 69.972732, 70.276879, 70.673648, 71.164112, 71.63403, 72.280192, 73.019958, 73.548943, 74.113609, 74.656607, 75.119495, 75.494424, 75.913391, 76.37992, 76.800071, 77.194262, 77.610567, 78.018162, 78.456894, 78.718203, 78.762401, 78.810462, 78.889469, 78.857985, 79.000313, 79.221964, 79.336457, 79.347079, 79.299763, 79.37999, 79.763863, 80.127399, 80.464919, 80.934303, 81.228907, 81.482244, 81.886398, 82.305011, 82.89623, 83.611446, 84.308249, 84.827701, 85.527411, 86.073029, 86.637985, 87.135116, 87.671408, 88.298204, 88.542348, 88.554423, 88.80352, 89.020595, 89.266781, 89.623922, 89.863399, 89.917915, 89.707941, 89.436742, 89.291839, 89.108332, 88.796327, 88.816771, 88.711115, 88.573676, 88.559005, 88.737133, 89.238837, 89.644699, 89.927336, 90.422637, 90.737122, 90.401302, 90.23954, 90.00934, 89.831237, 89.840623, 89.633634, 89.680574, 89.754366, 89.86134, 89.960463, 90.530665, 90.740896, 91.064405, 91.425605, 91.448709, 91.561194, 91.62113, 91.645077, 91.611293, 91.620926, 91.803638, 92.045914, 92.14243, 92.14046, 92.284688, 92.477441, 92.602473, 92.800925, 92.957055, 93.089717, 92.991417, 92.901908, 92.958621, 92.951127, 93.098441, 93.102396, 93.050984, 93.102622, 93.245626, 93.200179, 93.383526, 93.563817, 93.670145, 93.836829, 93.945609, 94.144425, 94.338297, 94.704642, 94.857534, 94.998512, 94.808965, 94.518641, 94.405952, 94.221533, 94.144207, 93.973238, 93.852114, 93.515327, 93.360496, 93.579853, 94.003535, 94.454133, 94.722299, 94.900066, 95.042487, 95.452667, 95.800001, 96.086165, 96.340537, 96.475585, 96.907546], "20": [70.010848, 70.06247, 70.141694, 70.200021, 70.262159, 70.299527, 70.28001, 70.269432, 70.356734, 70.350661, 70.286684, 70.296733, 70.368173, 70.407013, 70.552197, 70.692858, 70.746412, 70.858666, 71.047367, 71.225925, 71.448616, 71.70271, 71.95092, 72.242239, 72.546113, 72.885651, 73.29352, 73.772016, 74.21705, 74.737227, 75.315263, 75.783552, 76.285251, 76.687405, 76.940948, 77.152443, 77.40143, 77.618953, 77.900192, 78.208113, 78.473512, 78.68262, 78.878329, 79.049096, 79.263132, 79.468931, 79.677194, 79.896144, 80.11461, 80.352104, 80.611427, 80.826045, 81.097997, 81.495718, 82.036056, 82.47755, 82.996165, 83.503666, 83.933446, 84.30868, 84.778903, 85.301607, 85.719289, 86.082934, 86.555884, 86.924148, 87.397096, 87.848476, 88.250692, 88.526515, 88.689675, 88.867473, 88.917094, 88.831377, 88.799924, 88.918683, 88.988948, 89.098799, 89.211202, 89.327524, 89.473389, 89.54072, 89.609587, 89.765485, 89.766724, 89.609036, 89.475328, 89.291508, 89.195121, 89.288878, 89.436235, 89.662637, 89.840851, 90.141988, 90.348792, 90.465984, 90.490218, 90.536873, 90.628421, 90.644666, 90.597414, 90.650852, 90.699721, 90.736316, 90.790694, 91.167152, 91.393405, 91.603418, 91.783033, 91.866698, 92.019317, 92.111801, 92.223001, 92.284174, 92.355321, 92.397528, 92.473911, 92.550526, 92.545794, 92.691564, 92.789918, 92.826728, 92.951773, 93.101341, 93.144948, 93.187472, 93.232862, 93.314383, 93.393978, 93.522025, 93.62341, 93.694641, 93.903632, 94.05158, 94.099346, 94.096246, 94.041229, 94.038049, 94.029181, 94.044908, 94.058831, 94.095206, 94.109984, 94.109015, 94.289183, 94.40625, 94.486387, 94.564126, 94.560799, 94.593347, 94.712952, 94.826058, 94.800746, 94.850517, 95.027719, 95.455541], "30": [69.210408, 69.281543, 69.366067, 69.450197, 69.533098, 69.647232, 69.705822, 69.835389, 69.960546, 70.0146, 69.966323, 69.993806, 70.023873, 70.075971, 70.165683, 70.291977, 70.411223, 70.567658, 70.782499, 70.993838, 71.197775, 71.380803, 71.616652, 71.823544, 72.074629, 72.29338, 72.468738, 72.699084, 72.964935, 73.215371, 73.5026, 73.807861, 74.119578, 74.400893, 74.618209, 74.860588, 75.158836, 75.467339, 75.811471, 76.23214, 76.655661, 76.971394, 77.290089, 77.584933, 77.88192, 78.144095, 78.422593, 78.72407, 79.009764, 79.29949, 79.611141, 79.890084, 80.217629, 80.56988, 80.944838, 81.255187, 81.627266, 81.955106, 82.289068, 82.613108, 82.964754, 83.316764, 83.579447, 83.848619, 84.291877, 84.658565, 85.08637, 85.543752, 85.910097, 86.178425, 86.421916, 86.679985, 86.910139, 87.0914, 87.302699, 87.555022, 87.835102, 88.090209, 88.353463, 88.596721, 88.872729, 89.126548, 89.253841, 89.361797, 89.445656, 89.412889, 89.405812, 89.402313, 89.417881, 89.498557, 89.526804, 89.587338, 89.657847, 89.797436, 89.831304, 89.916246, 89.897184, 89.882474, 89.938616, 90.008821, 90.144555, 90.315468, 90.442259, 90.631757, 90.772837, 90.911869, 91.008783, 91.072058, 91.132434, 91.19134, 91.22409, 91.301392, 91.400123, 91.476563, 91.557035, 91.77524, 91.896239, 92.055152, 92.172397, 92.277279, 92.380343, 92.424862, 92.516208, 92.604658, 92.636941, 92.726194, 92.837213, 92.923732, 92.976139, 93.109579, 93.241421, 93.330585, 93.536063, 93.686739, 93.762803, 93.727969, 93.661455, 93.67824, 93.669829, 93.729419, 93.740019, 93.747132, 93.774197, 93.821219, 93.926182, 94.065342, 94.178863, 94.266132, 94.319476, 94.377434, 94.523443, 94.663471, 94.768711, 94.852856, 95.017984, 95.240015], "50": [68.291852, 68.330805, 68.439487, 68.585799, 68.768443, 68.932316, 69.078669, 69.183112, 69.232796, 69.294064, 69.289979, 69.330737, 69.348475, 69.360496, 69.429255, 69.540837, 69.639313, 69.758944, 69.862201, 69.973228, 70.105691, 70.25001, 70.400008, 70.567014, 70.738304, 70.9426, 71.140901, 71.41004, 71.663148, 71.903651, 72.105899, 72.309704, 72.528425, 72.720545, 72.875789, 73.036164, 73.207306, 73.388176, 73.629576, 73.879548, 74.10807, 74.30153, 74.521322, 74.713765, 74.95003, 75.1636, 75.352121, 75.577908, 75.824805, 76.070064, 76.346131, 76.615134, 76.910946, 77.238823, 77.585348, 77.907373, 78.293768, 78.68187, 79.060261, 79.462756, 79.904957, 80.303479, 80.661769, 80.984134, 81.351506, 81.656116, 82.012394, 82.373832, 82.706135, 82.9903, 83.242554, 83.481039, 83.697415, 83.874479, 84.086872, 84.320585, 84.571939, 84.812583, 85.057922, 85.298874, 85.568208, 85.806347, 85.991503, 86.215365, 86.481816, 86.638753, 86.841953, 87.042854, 87.224107, 87.422606, 87.627644, 87.873046, 88.082424, 88.311636, 88.521136, 88.719407, 88.897148, 89.068875, 89.263446, 89.415899, 89.562603, 89.73627, 89.832193, 89.911605, 89.983671, 90.114594, 90.200849, 90.282755, 90.363941, 90.445813, 90.523809, 90.597124, 90.683909, 90.792131, 90.840911, 90.908759, 90.927875, 90.949695, 90.981487, 91.081919, 91.2027, 91.319972, 91.446065, 91.61959, 91.721681, 91.82211, 91.898415, 91.968988, 92.037052, 92.123614, 92.183818, 92.258692, 92.401526, 92.50657, 92.573959, 92.703642, 92.754235, 92.848311, 92.915111, 92.984331, 93.051739, 93.093, 93.153719, 93.206401, 93.297838, 93.398216, 93.496882, 93.57989, 93.610003, 93.703086, 93.830033, 93.928774, 94.041936, 94.15225, 94.268769, 94.418998], "200": [null, null, null, null, null, null, null, null, null, null, 65.370658, 65.428794, 65.486362, 65.540637, 65.600114, 65.666723, 65.726056, 65.783669, 65.845482, 65.945993, 66.032644, 66.153666, 66.31857, 66.461135, 66.61134, 66.730838, 66.846491, 66.975977, 67.108259, 67.235322, 67.368174, 67.499567, 67.625246, 67.737182, 67.85393, 67.967247, 68.089619, 68.204431, 68.327345, 68.448337, 68.564032, 68.676491, 68.786134, 68.896712, 69.014529, 69.12563, 69.24154, 69.368356, 69.493991, 69.625891, 69.756572, 69.877942, 70.010663, 70.151796, 70.313463, 70.449908, 70.58694, 70.728011, 70.86695, 71.004576, 71.14809, 71.290674, 71.426557, 71.553904, 71.696, 71.83179, 71.976765, 72.13487, 72.280277, 72.415164, 72.545419, 72.68293, 72.813627, 72.930655, 73.059896, 73.185323, 73.314679, 73.442927, 73.56578, 73.688115, 73.820038, 73.943838, 74.059975, 74.180583, 74.302257, 74.395228, 74.499394, 74.610258, 74.716977, 74.829185, 74.935793, 75.050093, 75.152319, 75.260032, 75.367725, 75.468976, 75.563567, 75.664715, 75.76784, 75.870423, 75.978509, 76.092692, 76.20561, 76.318631, 76.429035, 76.536092, 76.641631, 76.744777, 76.846905, 76.950459, 77.061821, 77.177956, 77.278691, 77.378987, 77.47654, 77.561863, 77.657147, 77.762914, 77.877296, 77.999875, 78.115545, 78.237633, 78.364427, 78.4921, 78.607886, 78.737957, 78.851396, 78.964938, 79.072974, 79.181424, 79.296814, 79.421142, 79.564824, 79.705914, 79.841815, 79.974716, 80.083469, 80.208369, 80.343644, 80.503959, 80.639419, 80.779005, 80.913889, 81.053979, 81.202041, 81.338854, 81.4699, 81.594959, 81.711896, 81.850986, 82.007655, 82.152746, 82.30614, 82.472119, 82.651558, 82.84332]}, "ema": {"5": [null, null, null, null, 70.9386, 70.7795, 70.2531, 69.8576, 69.817, 69.3979, 68.752, 69.3285, 69.7766, 70.3398, 71.1009, 71.9015, 72.3237, 72.8728, 73.3935, 73.9361, 74.2434, 74.7527, 75.2749, 75.8154, 76.2942, 76.6135, 76.8615, 77.4532, 77.8476, 78.2195, 78.4867, 78.9402, 79.529, 79.5225, 78.9129, 78.5195, 78.3956, 78.3709, 78.9338, 79.6825, 79.8436, 79.8803, 79.998, 80.1025, 80.5792, 80.8421, 81.0691, 81.7179, 82.1472, 82.6692, 83.1819, 83.5012, 84.3827, 85.4097, 86.44, 86.4808, 87.1606, 87.5976, 87.9502, 88.1949, 88.6534, 89.2381, 89.0211, 88.5423, 89.3587, 89.1502, 89.7608, 90.5215, 90.6977, 90.2084, 89.2958, 88.7624, 88.221, 87.3971, 87.5553, 88.0161, 88.6525, 89.3245, 89.8508, 90.2375, 90.9876, 91.2431, 90.8169, 90.7787, 90.858, 89.0985, 88.8349, 88.6788, 88.8267, 89.586, 89.8633, 90.6501, 90.6675, 91.0357, 91.3597, 91.3336, 91.0258, 91.2178, 91.7233, 91.5941, 91.577, 91.9923, 91.6422, 91.5729, 91.7499, 92.2028, 92.4128, 92.4642, 92.5477, 92.6245, 92.9064, 93.2953, 93.1724, 93.1135, 93.2192, 92.8546, 92.549, 92.744, 92.7092, 93.2232, 93.3187, 93.3989, 93.4135, 93.7509, 93.4927, 93.6481, 93.679, 93.8517, 94.0033, 94.4486, 94.7983, 95.0315, 95.7231, 95.8003, 95.3288, 94.2404, 93.1061, 93.0942, 92.8836, 93.4443, 93.5589, 93.8015, 93.7805, 93.9891, 94.8526, 95.3352, 95.3379, 95.476, 95.064, 95.3727, 96.2118, 96.7278, 96.6852, 96.7735, 97.159, 98.3127], "10": [null, null, null, null, null, null, null, null, null, 70.1717, 69.6787, 69.8247, 69.9789, 70.2493, 70.6809, 71.1939, 71.5529, 71.9925, 72.4366, 72.9066, 73.2614, 73.7177, 74.1908, 74.6827, 75.1498, 75.532, 75.864, 76.368, 76.7805, 77.1774, 77.5126, 77.9371, 78.4406, 78.6349, 78.4638, 78.3309, 78.2976, 78.302, 78.6215, 79.0867, 79.2829, 79.4048, 79.5555, 79.693, 80.0275, 80.2712, 80.4988, 80.9564, 81.329, 81.7625, 82.207, 82.5584, 83.2106, 83.9839, 84.8052, 85.1247, 85.742, 86.2383, 86.6778, 87.0426, 87.5022, 88.0305, 88.1317, 88.0322, 88.5703, 88.5999, 89.033, 89.5803, 89.8475, 89.7352, 89.3234, 89.0275, 88.684, 88.1504, 88.0997, 88.2521, 88.5563, 88.9404, 89.2973, 89.6088, 90.1323, 90.4272, 90.343, 90.4084, 90.5189, 89.6209, 89.3821, 89.1975, 89.1838, 89.5331, 89.6939, 90.1539, 90.2536, 90.5297, 90.7984, 90.8863, 90.7997, 90.9455, 91.2707, 91.2826, 91.3299, 91.6013, 91.4814, 91.4729, 91.5876, 91.8642, 92.0403, 92.136, 92.2412, 92.3388, 92.5445, 92.8225, 92.8414, 92.8694, 92.9715, 92.8177, 92.6577, 92.7443, 92.7253, 93.0027, 93.0949, 93.1793, 93.2272, 93.4451, 93.3599, 93.4688, 93.5182, 93.6417, 93.7626, 94.0492, 94.3126, 94.5281, 94.9969, 95.171, 95.0283, 94.4892, 93.8253, 93.688, 93.4652, 93.6653, 93.6876, 93.7965, 93.786, 93.8987, 94.3862, 94.7342, 94.845, 95.0099, 94.8699, 95.0736, 95.5856, 95.981, 96.0935, 96.2493, 96.5548, 97.294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2259, 71.5718, 71.9718, 72.3858, 72.8154, 73.2379, 73.6202, 73.9762, 74.42, 74.8216, 75.216, 75.5784, 75.9849, 76.4346, 76.7275, 76.8195, 76.9065, 77.0247, 77.1482, 77.4255, 77.783, 78.01, 78.1951, 78.3892, 78.5723, 78.8542, 79.0936, 79.325, 79.6765, 79.9935, 80.3478, 80.7154, 81.0415, 81.5276, 82.093, 82.7032, 83.0708, 83.5897, 84.0547, 84.4928, 84.892, 85.3376, 85.8205, 86.084, 86.2269, 86.6807, 86.8761, 87.2672, 87.722, 88.039, 88.1524, 88.0874, 88.0501, 87.9633, 87.7524, 87.7638, 87.8756, 88.0708, 88.3182, 88.5644, 88.7974, 89.1489, 89.397, 89.451, 89.5702, 89.708, 89.3148, 89.2189, 89.1377, 89.1362, 89.3237, 89.4279, 89.6942, 89.7902, 89.979, 90.1722, 90.2778, 90.2904, 90.4153, 90.6362, 90.7028, 90.7828, 90.9771, 90.9737, 91.0176, 91.1211, 91.3104, 91.4553, 91.5612, 91.6711, 91.7765, 91.9378, 92.1412, 92.216, 92.2902, 92.3988, 92.3728, 92.3314, 92.4078, 92.4299, 92.6034, 92.6897, 92.7725, 92.8363, 92.9877, 92.9866, 93.0792, 93.1422, 93.2427, 93.344, 93.534, 93.721, 93.8903, 94.1966, 94.364, 94.3661, 94.1468, 93.8316, 93.7591, 93.6356, 93.7242, 93.7303, 93.7833, 93.779, 93.8387, 94.0998, 94.3094, 94.4078, 94.5359, 94.5077, 94.6489, 94.9575, 95.2244, 95.3554, 95.5073, 95.738, 96.203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2154, 73.59, 73.9937, 74.4268, 74.7547, 74.9443, 75.1242, 75.3192, 75.5129, 75.8063, 76.153, 76.4119, 76.6404, 76.8722, 77.0941, 77.3804, 77.6377, 77.8884, 78.2191, 78.5279, 78.8625, 79.2073, 79.5255, 79.9526, 80.4372, 80.9574, 81.3191, 81.7836, 82.2151, 82.6306, 83.0212, 83.4437, 83.893, 84.1959, 84.4145, 84.8388, 85.0901, 85.4702, 85.8942, 86.2269, 86.4206, 86.4883, 86.5662, 86.6031, 86.548, 86.6334, 86.7821, 86.9849, 87.2225, 87.46, 87.6891, 87.9987, 88.241, 88.3522, 88.5038, 88.6659, 88.4668, 88.4565, 88.4507, 88.4941, 88.6625, 88.7757, 88.9982, 89.1081, 89.28, 89.456, 89.5738, 89.6277, 89.7551, 89.9473, 90.0369, 90.134, 90.3075, 90.3484, 90.4185, 90.5272, 90.6938, 90.8318, 90.9437, 91.058, 91.1689, 91.3174, 91.4952, 91.5875, 91.6784, 91.7914, 91.813, 91.821, 91.9057, 91.9531, 92.1014, 92.1922, 92.2804, 92.3554, 92.489, 92.5204, 92.6132, 92.686, 92.7835, 92.8817, 93.0403, 93.1988, 93.3471, 93.5897, 93.7422, 93.7838, 93.6728, 93.4899, 93.4628, 93.3983, 93.4736, 93.4939, 93.545, 93.5575, 93.6123, 93.8037, 93.9648, 94.0537, 94.1633, 94.1682, 94.2858, 94.5183, 94.7274, 94.8483, 94.9838, 95.1739, 95.5253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0701, 76.3892, 76.6931, 77.0638, 77.4717, 77.9042, 78.2437, 78.6467, 79.032, 79.4094, 79.7731, 80.1573, 80.5593, 80.8741, 81.1373, 81.5237, 81.8064, 82.1663, 82.5536, 82.8868, 83.1355, 83.3055, 83.4777, 83.6212, 83.7047, 83.8681, 84.0669, 84.2967, 84.5465, 84.7958, 85.0396, 85.3316, 85.5835, 85.7553, 85.9493, 86.148, 86.1257, 86.2113, 86.2958, 86.4067, 86.5909, 86.741, 86.956, 87.1029, 87.286, 87.4712, 87.6206, 87.73, 87.8818, 88.0721, 88.2001, 88.3312, 88.5073, 88.6028, 88.7138, 88.8468, 89.0139, 89.1637, 89.2971, 89.4312, 89.5624, 89.7157, 89.8865, 90.0058, 90.123, 90.2527, 90.3262, 90.3894, 90.497, 90.581, 90.725, 90.8342, 90.941, 91.0391, 91.1719, 91.2427, 91.3492, 91.443, 91.551, 91.6591, 91.8034, 91.9483, 92.0875, 92.2843, 92.4282, 92.505, 92.4877, 92.423, 92.4484, 92.4489, 92.5319, 92.5812, 92.6481, 92.6908, 92.7581, 92.908, 93.041, 93.1313, 93.2341, 93.2735, 93.38, 93.5569, 93.7217, 93.8346, 93.9568, 94.1126, 94.3678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.023562, 70.830822, 70.95382, 71.006443, 71.066675, 70.907537, 70.324313, 69.795746, 69.642838, 69.186882, 68.538744, 69.097726, 69.635037, 70.329782, 71.294775, 72.282076, 72.755013, 73.316544, 73.812776, 74.306588, 74.58603, 75.079576, 75.582243, 76.120651, 76.613551, 76.957747, 77.177597, 77.717928, 78.103788, 78.482596, 78.766542, 79.207973, 79.769902, 79.79469, 79.156163, 78.615137, 78.298413, 78.152926, 78.745818, 79.67539, 80.034601, 80.160776, 80.259913, 80.257604, 80.645538, 80.955033, 81.236081, 81.909982, 82.395192, 82.936611, 83.497412, 83.846298, 84.689439, 85.763232, 86.885481, 87.042479, 87.695025, 88.039388, 88.289919, 88.470747, 88.934611, 89.477011, 89.286772, 88.7546, 89.429549, 89.19786, 89.771567, 90.660684, 90.988424, 90.478318, 89.499341, 88.679511, 87.892956, 86.970482, 87.108794, 87.692975, 88.508611, 89.423349, 90.180959, 90.63083, 91.363664, 91.615332, 91.148508, 90.9746, 90.918772, 89.050228, 88.551681, 88.302525, 88.411789, 89.287212, 89.927749, 90.847662, 90.999455, 91.35211, 91.606624, 91.558861, 91.163061, 91.28539, 91.725293, 91.634885, 91.658207, 92.090889, 91.735683, 91.588611, 91.751441, 92.19791, 92.448064, 92.608925, 92.710694, 92.748266, 92.971592, 93.371843, 93.307106, 93.241471, 93.30211, 92.884226, 92.493366, 92.643646, 92.615304, 93.147875, 93.378568, 93.533462, 93.541466, 93.856512, 93.569329, 93.694776, 93.717463, 93.880283, 94.029204, 94.530239, 94.926699, 95.220569, 95.933403, 96.068425, 95.570699, 94.362385, 92.974298, 92.641262, 92.374577, 93.04186, 93.437961, 93.885236, 93.919796, 94.132467, 94.939955, 95.52015, 95.613859, 95.773362, 95.294585, 95.410227, 96.198504, 96.837473, 96.928667, 97.08, 97.377333, 98.442], "10": [70.91284, 70.91163, 71.024023, 71.046156, 71.080393, 70.958489, 70.61149, 70.292821, 70.144189, 69.798565, 69.305591, 69.415446, 69.563849, 69.868939, 70.377158, 71.018963, 71.544628, 72.144171, 72.738863, 73.354749, 73.823433, 74.323682, 74.827392, 75.333321, 75.805201, 76.19292, 76.531699, 77.026797, 77.437071, 77.830388, 78.162523, 78.569196, 79.058017, 79.249364, 79.063133, 78.875889, 78.7554, 78.652149, 78.870644, 79.26692, 79.438549, 79.550737, 79.711908, 79.895872, 80.287269, 80.578915, 80.832656, 81.296386, 81.673011, 82.124702, 82.620195, 83.029872, 83.728182, 84.558636, 85.44759, 85.857442, 86.528783, 87.064094, 87.533598, 87.905694, 88.348469, 88.845954, 88.898492, 88.724332, 89.167468, 89.154679, 89.511286, 90.01606, 90.275361, 90.160136, 89.715178, 89.349294, 88.931365, 88.287286, 88.062429, 88.088118, 88.289683, 88.645598, 89.069177, 89.514983, 90.196903, 90.654243, 90.712388, 90.853311, 90.96128, 90.023517, 89.642873, 89.302346, 89.141072, 89.372628, 89.477569, 89.948474, 90.134262, 90.501133, 90.89138, 91.131559, 91.109631, 91.266149, 91.569772, 91.553449, 91.570529, 91.799943, 91.676444, 91.638124, 91.727711, 91.998193, 92.185316, 92.280042, 92.384078, 92.500014, 92.715559, 93.005712, 93.06461, 93.100009, 93.186115, 93.010816, 92.819236, 92.861441, 92.803453, 93.039839, 93.114619, 93.197669, 93.268906, 93.509459, 93.460466, 93.598442, 93.66337, 93.778552, 93.894258, 94.167388, 94.449622, 94.695707, 95.198969, 95.426231, 95.340488, 94.806863, 94.084757, 93.821448, 93.468062, 93.530654, 93.465926, 93.522911, 93.502228, 93.66422, 94.249497, 94.74414, 94.987746, 95.223739, 95.136048, 95.334218, 95.851948, 96.271463, 96.416917, 96.573978, 96.862971, 97.616501], "20": [70.328369, 70.392996, 70.516109, 70.604504, 70.697307, 70.716263, 70.611579, 70.496006, 70.445179, 70.27404, 69.998767, 70.017319, 70.053125, 70.157701, 70.368755, 70.649751, 70.885482, 71.192599, 71.533194, 71.911674, 72.257582, 72.669268, 73.108948, 73.579929, 74.057044, 74.505219, 74.931129, 75.439977, 75.903254, 76.35528, 76.763259, 77.194878, 77.663747, 77.9708, 78.06666, 78.142051, 78.236845, 78.324479, 78.556932, 78.869278, 79.055736, 79.196687, 79.344391, 79.48089, 79.717421, 79.917877, 80.1135, 80.431428, 80.72758, 81.070303, 81.43748, 81.773498, 82.280133, 82.886393, 83.553534, 83.984618, 84.560096, 85.081568, 85.5722, 86.024683, 86.525797, 87.061861, 87.374771, 87.552407, 88.019906, 88.227267, 88.613723, 89.056194, 89.361108, 89.454343, 89.353784, 89.259109, 89.09441, 88.792725, 88.701319, 88.714433, 88.810309, 88.97028, 89.142143, 89.313547, 89.614515, 89.831735, 89.872095, 89.976174, 90.095315, 89.696525, 89.572593, 89.467004, 89.450893, 89.632766, 89.740283, 90.005747, 90.104773, 90.288707, 90.466393, 90.555218, 90.549892, 90.655751, 90.865033, 90.932405, 91.017928, 91.229885, 91.257603, 91.327564, 91.457822, 91.678572, 91.837207, 91.948969, 92.054799, 92.149568, 92.302281, 92.497897, 92.575479, 92.649061, 92.758248, 92.736368, 92.692577, 92.755446, 92.763938, 92.926362, 93.004283, 93.077545, 93.136217, 93.276587, 93.264666, 93.342199, 93.394881, 93.486734, 93.581224, 93.766468, 93.954646, 94.133168, 94.458082, 94.653411, 94.685256, 94.491373, 94.181005, 94.088549, 93.93848, 93.989586, 93.965138, 93.986835, 93.95285, 93.981069, 94.216355, 94.407898, 94.497148, 94.617691, 94.586822, 94.722936, 95.036903, 95.327098, 95.496045, 95.700736, 95.99402, 96.526618], "30": [69.834806, 69.930227, 70.064008, 70.173929, 70.285172, 70.345049, 70.316217, 70.27497, 70.268542, 70.178169, 70.013376, 70.046611, 70.090411, 70.183466, 70.347795, 70.563084, 70.748636, 70.978308, 71.227808, 71.501286, 71.750584, 72.045652, 72.364268, 72.704885, 73.055104, 73.389125, 73.715856, 74.113771, 74.496826, 74.883818, 75.258375, 75.667708, 76.112793, 76.460517, 76.672972, 76.873897, 77.085974, 77.290023, 77.586304, 77.93265, 78.186443, 78.399206, 78.609665, 78.8046, 79.059292, 79.284195, 79.502188, 79.7985, 80.074737, 80.378185, 80.694828, 80.986988, 81.390577, 81.858067, 82.369732, 82.732158, 83.200861, 83.642432, 84.074703, 84.487312, 84.936168, 85.41635, 85.756376, 86.014764, 86.475606, 86.762142, 87.170101, 87.618918, 87.974165, 88.188331, 88.2717, 88.353872, 88.38343, 88.308543, 88.35888, 88.464359, 88.617285, 88.800094, 88.981588, 89.153038, 89.404068, 89.58997, 89.644031, 89.737488, 89.84424, 89.594806, 89.523507, 89.456464, 89.438401, 89.547234, 89.60654, 89.780528, 89.852468, 89.988875, 90.131472, 90.22503, 90.256889, 90.366861, 90.550851, 90.640994, 90.739951, 90.912752, 90.953166, 91.01717, 91.112154, 91.262847, 91.386779, 91.487303, 91.593276, 91.699448, 91.846471, 92.03029, 92.135129, 92.238065, 92.364134, 92.400814, 92.411297, 92.491155, 92.528867, 92.662986, 92.742499, 92.818552, 92.884225, 93.007416, 93.031384, 93.116681, 93.182129, 93.269878, 93.35909, 93.511536, 93.66562, 93.811199, 94.05479, 94.210823, 94.255934, 94.146306, 93.959817, 93.921687, 93.843241, 93.901044, 93.904837, 93.940104, 93.939538, 93.980318, 94.158273, 94.311447, 94.3939, 94.495399, 94.493713, 94.601489, 94.828106, 95.036916, 95.161854, 95.302582, 95.501107, 95.862528], "50": [69.216761, 69.310784, 69.429386, 69.532537, 69.634053, 69.700436, 69.710947, 69.710469, 69.732141, 69.705748, 69.633836, 69.680561, 69.733187, 69.816236, 69.94418, 70.103922, 70.246165, 70.41604, 70.599412, 70.801733, 70.993291, 71.215473, 71.453486, 71.708239, 71.970394, 72.225831, 72.477404, 72.771346, 73.054734, 73.341015, 73.620127, 73.92371, 74.253003, 74.526763, 74.721798, 74.912259, 75.112715, 75.313275, 75.574903, 75.870992, 76.117516, 76.346748, 76.579375, 76.806444, 77.073852, 77.325534, 77.574921, 77.875443, 78.166731, 78.47608, 78.795193, 79.10082, 79.474568, 79.888403, 80.330045, 80.682088, 81.098272, 81.497404, 81.888519, 82.26594, 82.662318, 83.074185, 83.399035, 83.670514, 84.062966, 84.352444, 84.718162, 85.11152, 85.451765, 85.70759, 85.88329, 86.057918, 86.201334, 86.281804, 86.438554, 86.62878, 86.848576, 87.087662, 87.326516, 87.559968, 87.841882, 88.08447, 88.247535, 88.432277, 88.620555, 88.585167, 88.650618, 88.71041, 88.791958, 88.944142, 89.061601, 89.241835, 89.35279, 89.497486, 89.642429, 89.750677, 89.816977, 89.923039, 90.066783, 90.148053, 90.231455, 90.359312, 90.406591, 90.46942, 90.555397, 90.677942, 90.784539, 90.877325, 90.972693, 91.067366, 91.185969, 91.325164, 91.416509, 91.507164, 91.610635, 91.661014, 91.701366, 91.787882, 91.854156, 91.982382, 92.07759, 92.170001, 92.253248, 92.370095, 92.423295, 92.511034, 92.58627, 92.676424, 92.768092, 92.897582, 93.029906, 93.15987, 93.34997, 93.489305, 93.563007, 93.542991, 93.469805, 93.482205, 93.467069, 93.531801, 93.563325, 93.611753, 93.637062, 93.686182, 93.818461, 93.936208, 94.012489, 94.100928, 94.126815, 94.220148, 94.384341, 94.538457, 94.643211, 94.757253, 94.9054, 95.154468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4662, 0.5278, 0.4898, 0.5546, 0.6147, 0.5275, 0.3737, 0.2268, 0.0905, 0.0877, 0.2849, 0.426, 0.5532, 0.7016, 0.8791, 0.9985, 1.1171, 1.1523, 1.1785, 1.1687, 1.2316, 1.2785, 1.1898, 1.219, 1.2353, 1.2753, 1.4266, 1.5252, 1.5825, 1.6192, 1.5178, 1.4263, 1.4021, 1.4334, 1.5992, 1.8321, 1.9915, 1.993, 1.9504, 1.7746, 1.5997, 1.5236, 1.4653, 1.4682, 1.4481, 1.4785, 1.5156, 1.4811, 1.5288, 1.602, 1.6753, 1.7087, 1.7573, 1.7193, 1.6607, 1.6712, 1.6385, 1.6615, 1.5681, 1.4955, 1.5996, 1.6105, 1.803, 2.0217, 1.9198, 1.7953, 1.5696, 1.3282, 1.1641, 1.0594, 1.0192, 1.0095, 1.0643, 1.1469, 1.2036, 1.1898, 1.1813, 1.1765, 1.0191, 0.8635, 0.6447, 0.3213, 0.1703, 0.0453, -0.0311, 0.0958, 0.1353, 0.207, 0.2684, 0.3339, 0.3401, 0.3671, 0.2669, 0.0947, 0.1195, 0.103, 0.2752, 0.4817, 0.56, 0.6921, 0.697, 0.6604, 0.6264, 0.4858, 0.3962, 0.3074, 0.2366, 0.2518, 0.2937, 0.3128, 0.365, 0.519, 0.5428, 0.6325, 0.6721, 0.547, 0.5268, 0.4016, 0.373, 0.3548, 0.2778, 0.326, 0.347, 0.3446, 0.3662, 0.4135, 0.4354, 0.4378, 0.6022, 0.6199, 0.5592, 0.4258, 0.1341, -0.0091, -0.0992, 0.0015, 0.0839, 0.0735, 0.1114, 0.0979, 0.1986, 0.3394, 0.4315, 0.4742, 0.4187, 0.3318, 0.3659, 0.4215, 0.4763, 0.5037, 0.5232, 0.609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 62.66, 60.77, 63.61, 65.17, 67.1, 66.0, 69.04, 70.73, 72.44, 73.47, 73.47, 73.8, 77.52, 77.52, 78.43, 78.59, 80.84, 82.86, 71.55, 58.52, 58.69, 60.59, 61.39, 68.31, 71.81, 64.82, 63.43, 64.51, 64.83, 69.37, 68.09, 68.68, 73.68, 73.6, 75.73, 77.12, 76.47, 81.43, 83.84, 85.44, 71.24, 75.64, 75.33, 75.74, 75.8, 77.82, 79.56, 67.23, 61.57, 70.62, 60.46, 65.75, 67.92, 63.83, 57.05, 51.37, 52.02, 50.21, 45.92, 52.59, 55.56, 58.17, 60.07, 60.68, 60.97, 64.84, 61.57, 54.37, 56.62, 57.58, 40.76, 48.84, 49.0, 51.13, 56.3, 54.16, 58.61, 53.87, 56.53, 57.12, 54.67, 51.79, 55.26, 58.32, 53.45, 54.06, 57.76, 51.24, 52.74, 54.78, 57.73, 56.64, 55.55, 56.06, 56.29, 58.82, 60.95, 55.12, 55.4, 57.19, 50.62, 49.74, 55.12, 52.61, 59.14, 55.36, 55.56, 54.93, 59.18, 51.47, 55.69, 54.55, 56.54, 57.03, 61.41, 62.05, 62.05, 68.25, 60.62, 52.07, 42.52, 38.5, 48.12, 46.01, 53.59, 50.75, 52.49, 50.38, 52.86, 59.88, 58.67, 54.6, 56.01, 49.86, 55.89, 61.33, 60.78, 55.94, 57.05, 60.09, 66.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7391, 2.7117, 2.7614, 2.7689, 2.7692, 2.7425, 2.7563, 2.8042, 2.7143, 2.4682, 2.2501, 2.0869, 1.9491, 1.9575, 2.0312, 1.9849, 1.909, 1.8502, 1.7892, 1.8185, 1.8076, 1.7907, 1.8762, 1.9211, 1.9907, 2.0621, 2.0889, 2.2463, 2.4492, 2.6628, 2.6453, 2.7576, 2.8104, 2.8342, 2.823, 2.8527, 2.9102, 2.7769, 2.5608, 2.6342, 2.4814, 2.5129, 2.5935, 2.548, 2.3379, 2.0065, 1.7419, 1.4703, 1.1299, 1.0197, 1.0066, 1.0638, 1.1558, 1.2334, 1.2887, 1.4352, 1.4751, 1.3467, 1.2898, 1.2554, 0.7804, 0.6171, 0.4869, 0.4395, 0.5555, 0.5853, 0.746, 0.742, 0.8159, 0.8831, 0.8678, 0.7765, 0.7912, 0.884, 0.835, 0.8037, 0.8721, 0.7657, 0.7129, 0.7168, 0.7919, 0.8196, 0.8109, 0.8065, 0.7989, 0.8392, 0.9093, 0.8623, 0.8212, 0.8142, 0.6955, 0.5795, 0.5775, 0.5299, 0.6152, 0.6157, 0.6132, 0.5949, 0.6522, 0.5739, 0.5846, 0.5688, 0.5864, 0.6023, 0.6901, 0.7638, 0.8128, 0.9702, 0.9906, 0.8702, 0.5807, 0.2494, 0.1652, 0.0488, 0.1248, 0.121, 0.1564, 0.1385, 0.1763, 0.3771, 0.508, 0.5284, 0.5709, 0.4771, 0.5378, 0.7308, 0.8634, 0.8648, 0.8839, 0.9671, 1.2358], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.752, 2.6952, 2.6062, 2.5023, 2.3917, 2.3048, 2.2501, 2.1971, 2.1395, 2.0816, 2.0231, 1.9822, 1.9473, 1.916, 1.908, 1.9106, 1.9266, 1.9537, 1.9808, 2.0339, 2.1169, 2.2261, 2.3099, 2.3995, 2.4817, 2.5522, 2.6063, 2.6556, 2.7065, 2.7206, 2.6886, 2.6778, 2.6385, 2.6134, 2.6094, 2.5971, 2.5453, 2.4375, 2.2984, 2.1328, 1.9322, 1.7497, 1.6011, 1.4936, 1.4261, 1.3875, 1.3678, 1.3812, 1.4, 1.3894, 1.3694, 1.3466, 1.2334, 1.1101, 0.9855, 0.8763, 0.8121, 0.7668, 0.7626, 0.7585, 0.77, 0.7926, 0.8076, 0.8014, 0.7994, 0.8163, 0.82, 0.8168, 0.8278, 0.8154, 0.7949, 0.7793, 0.7818, 0.7894, 0.7937, 0.7962, 0.7968, 0.8053, 0.8261, 0.8333, 0.8309, 0.8276, 0.8011, 0.7568, 0.721, 0.6827, 0.6692, 0.6585, 0.6495, 0.6385, 0.6413, 0.6278, 0.6192, 0.6091, 0.6046, 0.6041, 0.6213, 0.6498, 0.6824, 0.74, 0.7901, 0.8061, 0.761, 0.6587, 0.56, 0.4578, 0.3912, 0.3371, 0.301, 0.2685, 0.2501, 0.2755, 0.322, 0.3633, 0.4048, 0.4192, 0.443, 0.5005, 0.5731, 0.6314, 0.6819, 0.739, 0.8383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, -0.227, -0.3561, -0.4154, -0.4426, -0.3473, -0.2189, -0.2122, -0.2305, -0.2314, -0.2339, -0.1637, -0.1397, -0.1253, -0.0318, 0.0105, 0.0641, 0.1084, 0.1081, 0.2124, 0.3323, 0.4367, 0.3354, 0.3581, 0.3287, 0.282, 0.2167, 0.1971, 0.2037, 0.0563, -0.1278, -0.0436, -0.1571, -0.1005, -0.0159, -0.0491, -0.2074, -0.431, -0.5565, -0.6625, -0.8023, -0.73, -0.5945, -0.4298, -0.2703, -0.1541, -0.0791, 0.054, 0.0751, -0.0427, -0.0796, -0.0912, -0.453, -0.493, -0.4986, -0.4368, -0.2566, -0.1815, -0.0166, -0.0165, 0.0459, 0.0905, 0.0602, -0.0249, -0.0082, 0.0677, 0.015, -0.0131, 0.0443, -0.0497, -0.082, -0.0625, 0.0101, 0.0302, 0.0172, 0.0103, 0.0021, 0.0339, 0.0832, 0.029, -0.0097, -0.0134, -0.1056, -0.1773, -0.1435, -0.1528, -0.054, -0.0428, -0.0363, -0.0436, 0.0109, -0.0539, -0.0346, -0.0403, -0.0182, -0.0018, 0.0688, 0.114, 0.1304, 0.2302, 0.2005, 0.0641, -0.1803, -0.4093, -0.3948, -0.409, -0.2664, -0.2161, -0.1446, -0.13, -0.0738, 0.1016, 0.186, 0.1651, 0.1661, 0.0579, 0.0948, 0.2303, 0.2903, 0.2334, 0.202, 0.2281, 0.3975], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.27, 100.0, 99.92, 92.48, 82.91, 88.67, 95.95, 91.94, 99.21, 97.76, 98.33, 96.74, 95.73, 93.86, 97.1, 96.7, 95.77, 88.64, 92.95, 97.7, 78.57, 48.68, 45.57, 41.23, 45.01, 82.72, 99.42, 74.87, 69.92, 76.44, 78.26, 97.32, 82.16, 85.04, 94.28, 80.8, 89.66, 92.05, 89.67, 99.24, 99.78, 99.52, 78.59, 98.69, 92.75, 94.23, 94.59, 99.88, 97.71, 76.31, 64.53, 97.65, 64.45, 91.38, 95.66, 79.87, 50.91, 19.11, 22.86, 13.83, 1.03, 35.95, 51.31, 65.55, 76.26, 79.64, 81.19, 99.32, 83.39, 59.98, 69.63, 73.74, 2.64, 55.48, 56.04, 63.17, 81.88, 75.4, 92.44, 78.08, 88.18, 90.4, 86.4, 77.89, 89.52, 97.76, 84.49, 80.12, 97.94, 51.71, 53.56, 73.81, 79.69, 71.93, 64.71, 68.72, 70.44, 88.46, 88.79, 59.25, 61.03, 72.09, 38.3, 30.05, 61.66, 47.86, 92.83, 72.14, 73.52, 70.27, 97.69, 57.25, 84.87, 78.76, 91.53, 84.39, 98.67, 91.69, 89.63, 98.68, 71.76, 40.33, 4.83, 1.5, 35.2, 26.03, 57.77, 46.03, 53.56, 45.28, 55.36, 88.16, 83.94, 69.5, 81.99, 57.26, 85.88, 99.2, 84.75, 66.52, 67.87, 77.07, 98.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.73, 97.47, 91.77, 88.02, 89.18, 92.19, 95.7, 96.3, 98.43, 97.61, 96.93, 95.44, 95.56, 95.89, 96.52, 93.7, 92.45, 93.1, 89.74, 74.98, 57.61, 45.16, 43.94, 56.32, 75.72, 85.67, 81.4, 73.74, 74.87, 84.01, 85.91, 88.17, 87.16, 86.71, 88.25, 87.5, 90.46, 93.65, 96.23, 99.51, 92.63, 92.27, 90.01, 95.22, 93.86, 96.23, 97.39, 91.3, 79.52, 79.5, 75.54, 84.49, 83.83, 88.97, 75.48, 49.96, 30.96, 18.6, 12.57, 16.94, 29.43, 50.94, 64.37, 73.82, 79.03, 86.72, 87.97, 80.9, 71.0, 67.78, 48.67, 43.95, 38.05, 58.23, 67.03, 73.48, 83.24, 81.97, 86.23, 85.55, 88.33, 84.9, 84.6, 88.39, 90.59, 87.46, 87.52, 76.59, 67.74, 59.69, 69.02, 75.14, 72.11, 68.45, 67.96, 75.87, 82.56, 78.83, 69.69, 64.12, 57.14, 46.81, 43.34, 46.52, 67.45, 70.94, 79.5, 71.98, 80.49, 75.07, 79.94, 73.63, 85.05, 84.89, 91.53, 91.58, 93.33, 93.33, 86.69, 70.26, 38.97, 15.55, 13.84, 20.91, 39.67, 43.28, 52.45, 48.29, 51.4, 62.93, 75.82, 80.53, 78.48, 69.58, 75.04, 80.78, 89.94, 83.49, 73.05, 70.49, 81.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.73, -0.0, -0.08, -7.52, -17.09, -11.33, -4.05, -8.06, -0.79, -2.24, -1.67, -3.26, -4.27, -6.14, -2.9, -3.3, -4.23, -11.36, -7.05, -2.3, -21.43, -51.32, -54.43, -58.77, -54.99, -17.28, -0.58, -25.13, -30.08, -23.56, -21.74, -2.68, -17.84, -14.96, -5.72, -19.2, -10.34, -7.95, -10.33, -0.76, -0.22, -0.48, -21.41, -1.31, -7.25, -5.77, -5.41, -0.12, -2.29, -23.69, -35.47, -2.35, -35.55, -8.62, -4.34, -20.13, -49.09, -80.89, -77.14, -86.17, -98.97, -64.05, -48.69, -34.45, -23.74, -20.36, -18.81, -0.68, -16.61, -40.02, -30.37, -26.26, -97.36, -44.52, -43.96, -36.83, -18.12, -24.6, -7.56, -21.92, -11.82, -9.6, -13.6, -22.11, -10.48, -2.24, -15.51, -19.88, -2.06, -48.29, -46.44, -26.19, -20.31, -28.07, -35.29, -31.28, -29.56, -11.54, -11.21, -40.75, -38.97, -27.91, -61.7, -69.95, -38.34, -52.14, -7.17, -27.86, -26.48, -29.73, -2.31, -42.75, -15.13, -21.24, -8.47, -15.61, -1.33, -8.31, -10.37, -1.32, -28.24, -59.67, -95.17, -98.5, -64.8, -73.97, -42.23, -53.97, -46.44, -54.72, -44.64, -11.84, -16.06, -30.5, -18.01, -42.74, -14.12, -0.8, -15.25, -33.48, -32.13, -22.93, -1.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4149, 1.4098, 1.3651, 1.4233, 1.4026, 1.3512, 1.3227, 1.3099, 1.317, 1.2768, 1.2677, 1.2335, 1.257, 1.2915, 1.2528, 1.2505, 1.2395, 1.2441, 1.2494, 1.2827, 1.3442, 1.353, 1.3188, 1.3066, 1.3406, 1.349, 1.3421, 1.3621, 1.3722, 1.3517, 1.3662, 1.3579, 1.3115, 1.3673, 1.3772, 1.3827, 1.3905, 1.4525, 1.5197, 1.5067, 1.4918, 1.5286, 1.6056, 1.573, 1.5148, 1.4671, 1.5042, 1.4725, 1.5054, 1.5042, 1.6802, 1.7611, 1.837, 1.801, 1.7492, 1.764, 1.8642, 1.8403, 1.8081, 1.7956, 1.8734, 1.8297, 1.8552, 1.8819, 1.8376, 1.7797, 1.7616, 1.8124, 1.9337, 1.9116, 1.8644, 2.2044, 2.4935, 2.4623, 2.5632, 2.5592, 2.4682, 2.4749, 2.4797, 2.4039, 2.324, 2.2344, 2.2007, 2.154, 2.0979, 2.0536, 2.0011, 1.9669, 1.9819, 1.9205, 1.8783, 1.8757, 1.8226, 1.768, 1.7539, 1.696, 1.6554, 1.6184, 1.6115, 1.6292, 1.5891, 1.6281, 1.599, 1.6384, 1.6496, 1.6787, 1.6428, 1.6346, 1.5867, 1.5514, 1.5728, 1.5584, 1.5038, 1.4935, 1.4868, 1.4926, 1.4824, 1.4602, 1.5126, 1.5677, 1.5965, 1.7573, 1.8091, 1.8479, 1.8192, 1.8548, 1.8398, 1.8444, 1.8031, 1.7782, 1.8186, 1.7627, 1.7468, 1.7395, 1.7903, 1.8124, 1.8455, 1.8286, 1.8437, 1.8055, 1.8505, 1.9176], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9807, 0.903, 0.9413, 0.9347, 0.9274, 0.9031, 0.8581, 0.8306, 0.8895, 0.8508, 0.8488, 0.8474, 0.891, 0.9367, 0.798, 0.5863, 0.5711, 0.6019, 0.6058, 0.8435, 0.9699, 0.7948, 0.7395, 0.771, 0.763, 0.957, 0.8853, 0.8815, 1.0631, 0.9793, 1.0022, 0.9885, 0.9177, 1.0495, 1.0633, 1.0558, 0.8532, 0.9609, 0.9111, 0.8795, 0.8411, 0.8681, 0.8896, 0.7288, 0.6295, 0.8839, 0.6698, 0.8588, 0.9227, 0.8031, 0.585, 0.334, 0.309, 0.1953, 0.0146, 0.3549, 0.5031, 0.6533, 0.7508, 0.7629, 0.755, 0.9213, 0.7996, 0.5483, 0.6309, 0.6746, -0.0036, 0.3536, 0.3793, 0.4903, 0.7366, 0.6301, 0.8308, 0.616, 0.7477, 0.7581, 0.6286, 0.4873, 0.6666, 0.8157, 0.6033, 0.6447, 0.822, 0.536, 0.6034, 0.6916, 0.8718, 0.806, 0.7472, 0.7843, 0.7742, 0.9363, 1.0194, 0.6951, 0.6954, 0.7857, 0.4253, 0.3319, 0.6862, 0.53, 0.9787, 0.7283, 0.7272, 0.6781, 0.9956, 0.4329, 0.7953, 0.6928, 0.8285, 0.8306, 1.0723, 1.0191, 0.9565, 1.1572, 0.8725, 0.5564, 0.1017, -0.0776, 0.3258, 0.2199, 0.5929, 0.4516, 0.5343, 0.4331, 0.5535, 0.8917, 0.8109, 0.6402, 0.6915, 0.4483, 0.7218, 0.9612, 0.8986, 0.7482, 0.7828, 0.8685, 1.0882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1976, 0.2024, 0.2226, 0.2403, 0.2566, 0.2778, 0.3218, 0.3832, 0.3832, 0.3965, 0.5212, 0.58, 0.5478, 0.5324, 0.4931, 0.407, 0.3014, 0.3071, 0.3639, 0.367, 0.3627, 0.3632, 0.3543, 0.3368, 0.3078, 0.3159, 0.2792, 0.268, 0.2506, 0.1684, 0.1644, 0.1946, 0.2685, 0.2625, 0.3359, 0.4308, 0.3807, 0.4564, 0.4199, 0.3948, 0.3761, 0.441, 0.4334, 0.3972, 0.3617, 0.3747, 0.3335, 0.3575, 0.3551, 0.3634, 0.2994, 0.2688, 0.1917, 0.1647, 0.0662, 0.067, 0.1561, 0.0824, 0.1058, 0.0846, 0.0513, 0.0563, 0.0277, 0.0239, 0.0688, -0.0452, -0.1178, -0.0042, -0.0393, 0.0204, 0.0819, 0.0732, 0.1239, 0.0894, 0.1371, 0.1363, 0.0896, 0.055, 0.065, 0.0937, 0.0559, 0.0401, 0.0699, 0.0594, 0.0559, 0.121, 0.2404, 0.1433, 0.1635, 0.1195, 0.111, 0.1785, 0.1258, 0.0998, 0.0668, 0.0218, 0.024, 0.0956, 0.09, 0.0744, 0.1616, 0.1372, 0.1272, 0.1836, 0.2083, 0.1611, 0.1944, 0.1637, 0.2097, 0.2182, 0.2628, 0.2496, 0.2496, 0.342, 0.3081, 0.2485, 0.2243, 0.1332, 0.1599, 0.1149, 0.1218, 0.1096, 0.0922, 0.0502, 0.0355, 0.0932, 0.0643, 0.0195, 0.0246, -0.0134, -0.0445, -0.0433, -0.0582, -0.1168, -0.0705, -0.0191, 0.0922], "obv": [0, 10893388, 18547499, 13784587, 21065139, 10653999, -7787078, -27371094, -16041657, -47325012, -70064056, -41830854, -11728204, 13079403, 33109820, 72294773, 60381632, 76769586, 90894961, 99787353, 90259386, 100844993, 111354562, 131691312, 147714241, 147714241, 176189192, 188580529, 188580529, 201949152, 212477957, 222912275, 236443664, 226683488, 215284258, 233622139, 245257743, 258167449, 264737681, 271465618, 264939311, 256659853, 267798974, 274640272, 282193160, 275744550, 281766267, 288070092, 280474742, 290237886, 299054611, 274575594, 282865617, 294326444, 302298959, 290761021, 307700084, 300789082, 307063083, 316092555, 324504452, 330369525, 324327735, 317394532, 328768641, 318263063, 328747744, 335486114, 328937970, 321818838, 310099819, 313941591, 308360110, 301732205, 312265713, 317455756, 326583220, 333490597, 340159067, 345035388, 354851260, 340075580, 318072631, 329546386, 349642653, 324282170, 361491335, 373748519, 385722401, 395020793, 386876897, 401360607, 391283897, 400355226, 410906149, 396130914, 387341801, 397714349, 407534311, 394639034, 406996885, 416073371, 402886970, 411708801, 419921461, 432407833, 423855321, 415529536, 426850947, 437934251, 446723921, 459879264, 448773837, 461539653, 469776953, 457649832, 443887748, 454368018, 438448393, 446132582, 438743978, 449186010, 439437437, 445344233, 437828661, 451333265, 442374508, 451322847, 464047173, 483576847, 500369874, 500369874, 509807273, 488372190, 471811219, 456770435, 442975660, 455459299, 446190495, 456222511, 445457048, 455796357, 443491061, 454644557, 466255578, 458576787, 445787621, 457334317, 448491027, 459205578, 468164709, 458613413, 444985359, 453904208, 467336128, 479929092], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2, 41.62, 43.1, 44.65, 46.27, 47.93, 48.63, 47.42, 45.65, 44.14, 42.29, 41.59, 41.5, 41.43, 39.87, 38.79, 37.84, 37.42, 37.38, 37.22, 37.89, 38.91, 39.4, 40.18, 39.65, 39.93, 40.62, 41.58, 41.8, 41.57, 41.55, 41.53, 41.4, 41.57, 42.13, 41.62, 40.25, 39.97, 39.81, 39.35, 39.43, 39.4, 37.89, 35.66, 33.59, 31.91, 30.68, 28.9, 26.96, 26.01, 25.46, 25.12, 24.8, 24.93, 24.62, 22.99, 21.48, 20.44, 21.06, 22.55, 23.29, 24.5, 24.73, 24.83, 24.53, 24.01, 23.53, 22.95, 22.41, 22.31, 22.21, 21.4, 20.86, 20.7, 19.83, 19.45, 19.1, 18.46, 17.48, 16.54, 15.73, 15.26, 14.82, 14.79, 15.46, 15.63, 15.01, 14.53, 14.01, 14.1, 13.28, 12.48, 12.42, 12.37, 11.72, 11.12, 11.09, 10.39, 9.74, 9.16, 8.92, 8.57, 8.66, 9.13, 9.65, 11.05, 12.48, 12.78, 12.76, 13.4, 13.99, 13.94, 13.17, 12.28, 11.52, 10.81, 10.37, 11.3, 12.16, 12.56, 11.84, 11.77, 11.46, 12.51, 13.91, 14.16, 14.22, 15.49, 17.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.93, 33.3, 32.66, 37.63, 35.46, 36.11, 36.85, 36.28, 37.24, 38.65, 39.05, 37.26, 36.19, 38.51, 36.86, 36.87, 37.53, 38.02, 38.19, 34.54, 30.61, 28.24, 27.92, 26.16, 32.14, 35.52, 33.34, 30.51, 31.34, 30.01, 31.73, 33.16, 31.88, 37.31, 39.89, 36.9, 38.25, 34.0, 38.88, 42.48, 44.94, 40.73, 36.0, 36.35, 35.05, 33.6, 33.53, 36.76, 33.39, 31.03, 35.03, 32.02, 28.5, 31.78, 30.39, 27.98, 24.58, 23.12, 21.86, 20.44, 21.8, 24.13, 28.07, 28.23, 28.22, 27.05, 28.83, 26.02, 22.65, 21.27, 22.4, 17.59, 14.44, 16.77, 14.96, 18.42, 18.4, 19.11, 19.01, 18.21, 18.17, 17.55, 16.54, 15.73, 18.45, 17.5, 16.68, 19.35, 17.83, 17.09, 17.76, 22.25, 21.26, 20.73, 21.03, 20.19, 21.34, 24.85, 23.17, 21.29, 20.8, 18.85, 17.82, 23.2, 21.39, 23.7, 22.49, 20.99, 20.08, 22.13, 20.27, 18.99, 18.4, 17.2, 19.52, 20.29, 21.17, 20.44, 24.07, 22.45, 20.47, 17.27, 15.57, 14.16, 15.86, 17.75, 17.43, 16.91, 16.06, 16.07, 21.4, 20.5, 19.21, 17.91, 19.15, 17.56, 23.58, 25.17, 23.18, 21.98, 28.56, 30.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 21.41, 20.53, 18.29, 17.23, 16.61, 15.76, 14.77, 13.64, 13.07, 12.22, 11.66, 10.63, 9.61, 9.19, 8.55, 8.01, 7.41, 6.85, 9.24, 15.86, 17.79, 16.95, 18.1, 16.38, 15.12, 14.11, 20.5, 18.9, 17.82, 16.37, 15.29, 15.28, 13.61, 12.55, 13.71, 12.66, 17.21, 15.27, 14.3, 13.42, 15.55, 15.95, 15.12, 14.58, 14.5, 13.13, 12.45, 16.09, 19.65, 16.33, 14.47, 14.24, 13.49, 13.31, 19.34, 28.11, 26.44, 26.75, 27.5, 24.48, 23.27, 21.31, 19.51, 18.55, 17.79, 16.69, 17.14, 21.82, 20.5, 19.51, 32.05, 35.34, 33.23, 35.04, 32.59, 31.37, 29.06, 26.93, 25.79, 24.77, 23.93, 25.36, 24.06, 22.94, 23.13, 24.29, 22.95, 23.91, 22.92, 21.76, 20.23, 19.53, 18.69, 17.5, 16.8, 15.98, 15.18, 16.17, 18.5, 17.61, 21.77, 24.27, 22.0, 20.54, 18.75, 17.79, 19.67, 18.81, 17.87, 19.77, 18.53, 17.83, 19.33, 18.03, 16.68, 15.59, 14.7, 13.17, 11.8, 14.6, 22.19, 24.19, 21.99, 20.74, 18.89, 17.68, 16.38, 15.56, 14.65, 13.3, 12.74, 13.41, 17.04, 15.38, 15.13, 13.8, 12.93, 16.32, 16.23, 14.7, 13.18], "ad": [-5076576.0, -2699849.0, -2078396.0, -258703.0, -3433992.0, -13576464.0, -28467335.0, -16459600.0, -12850958.0, -44134313.0, -62190743.0, -38707053.0, -14223577.0, 2056394.0, 22086811.0, 60992829.0, 58377761.0, 52502826.0, 60642887.0, 69034296.0, 65280860.0, 74621103.0, 82045956.0, 93574451.0, 100600320.0, 107164210.0, 119169993.0, 128412149.0, 140154232.0, 147628010.0, 144118402.0, 146419092.0, 156877427.0, 153092649.0, 143233863.0, 144440313.0, 143296942.0, 151867259.0, 158098625.0, 164559233.0, 159843275.0, 166040480.0, 169161725.0, 169039556.0, 175368918.0, 171919660.0, 175301723.0, 179386510.0, 172474987.0, 178593232.0, 180425275.0, 200281644.0, 208168917.0, 219292670.0, 226670226.0, 215578197.0, 231005959.0, 230042663.0, 231490506.0, 235330632.0, 243660058.0, 247372811.0, 241665826.0, 235095140.0, 245241123.0, 235462571.0, 245007247.0, 248774365.0, 243115104.0, 235995972.0, 232747554.0, 233644164.0, 236385941.0, 230312909.0, 237989876.0, 240971394.0, 243765117.0, 246431121.0, 244621844.0, 243089284.0, 252246374.0, 251843245.0, 245898164.0, 247619607.0, 236618181.0, 211257698.0, 244027463.0, 239434675.0, 248073043.0, 256097531.0, 250440318.0, 264924028.0, 259360439.0, 265857898.0, 273348246.0, 265079544.0, 258549089.0, 264103413.0, 270405779.0, 258914057.0, 263709644.0, 271434947.0, 262016093.0, 262635163.0, 267684421.0, 269887902.0, 274863903.0, 273973235.0, 273237233.0, 279678309.0, 288467979.0, 291556619.0, 280595420.0, 280323817.0, 278017385.0, 270157216.0, 279240922.0, 283601673.0, 286970059.0, 294063154.0, 292871622.0, 298640872.0, 300637532.0, 305846256.0, 300990353.0, 310287003.0, 308943196.0, 317760903.0, 319114549.0, 337159717.0, 345062314.0, 346685102.0, 355567363.0, 350534774.0, 336727017.0, 323790387.0, 311103628.0, 322171150.0, 313925112.0, 322921564.0, 319202586.0, 320772425.0, 312827271.0, 314660718.0, 324485426.0, 326109780.0, 313817281.0, 323964375.0, 315770796.0, 326485347.0, 335011289.0, 333053570.0, 327709235.0, 334595097.0, 332471364.0, 344117488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13291460.7, 14437903.2, 16171884.6, 18416738.5, 20421208.0, 21696194.5, 24573575.8, 23920782.2, 23601176.0, 23880769.8, 21641673.5, 20320565.8, 18555806.3, 16596498.2, 16149412.5, 15748663.7, 12951868.1, 14608049.1, 14208387.4, 14703935.5, 15151558.6, 15251642.4, 15236513.5, 15538695.5, 14481038.1, 14018668.2, 14730756.6, 13046821.9, 13098658.8, 11847596.4, 11183527.8, 10783278.0, 10567792.0, 10328565.2, 10036677.4, 9652043.2, 8463116.1, 7901727.4, 7241139.3, 7343651.1, 7647171.8, 7876213.6, 9496169.5, 9211259.7, 9673212.6, 9715175.3, 10224108.1, 11315842.7, 11376560.4, 11244425.5, 11171058.3, 11130575.5, 9269181.1, 9044357.8, 8591595.4, 8931754.8, 8828518.8, 8183080.6, 8165817.4, 8193231.7, 8002197.7, 8332909.9, 8130579.8, 8084548.9, 8054019.1, 7969959.0, 7438405.5, 7302683.8, 7319584.5, 7331617.1, 7107336.0, 6917021.3, 8010412.1, 9652558.9, 10137143.9, 11093419.8, 13110463.8, 15918633.9, 16453614.6, 16984155.8, 17426362.9, 17259165.3, 17229968.3, 16037344.4, 15797101.8, 14842567.4, 13784042.6, 10942037.4, 10753573.8, 10538181.8, 10897870.3, 11319265.8, 10778543.4, 11089512.5, 11064562.7, 10830736.4, 10601850.1, 10578190.0, 10373513.7, 10523658.6, 10342461.3, 9985643.2, 10393528.9, 10185431.5, 10579830.0, 10582294.0, 10546368.9, 11067326.1, 11282774.6, 11742596.0, 11402684.5, 11262577.9, 10991246.8, 10855561.4, 10169659.4, 10097486.6, 10235234.9, 9754902.2, 9601709.1, 9282179.2, 10466727.7, 11407170.0, 11099463.1, 11068345.7, 12621174.4, 13525714.3, 13679332.3, 14162934.1, 14516464.1, 14170911.9, 13221146.1, 12618389.7, 12915824.3, 13202614.0, 12174455.3, 11679460.3, 10943261.0, 10842700.1, 10749005.8, 10706454.4, 10774707.9, 10594074.7, 10515273.4, 10647549.2, 10424084.5, 10606174.4, 11097591.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.915, 0.915, 0.922, 0.851, 0.817, 0.846, 0.759, 0.772, 0.705, 0.699, 0.698, 0.715, 0.73, 0.74, 0.735, 0.702, 0.667, 0.629, 0.65, 0.675, 0.697, 0.807, 0.788, 0.849, 0.873, 0.918, 1.052, 1.076, 1.108, 1.117, 1.121, 0.948, 0.949, 0.911, 0.947, 0.963, 0.896, 0.915, 0.918, 0.895, 0.914, 0.907, 0.921, 0.918, 0.898, 0.842, 0.817, 0.817, 0.822, 0.811, 0.787, 0.946, 1.081, 1.135, 1.189, 1.339, 1.521, 1.545, 1.567, 1.607, 1.593, 1.549, 1.425, 1.394, 1.313, 1.204, 0.961, 0.934, 0.907, 0.923, 0.957, 0.898, 0.905, 0.897, 0.884, 0.848, 0.848, 0.828, 0.83, 0.802, 0.777, 0.812, 0.819, 0.848, 0.876, 0.906, 1.019, 1.044, 1.074, 1.048, 1.037, 1.025, 1.014, 0.959, 0.961, 0.978, 0.932, 0.922, 0.883, 0.975, 1.048, 1.025, 1.034, 1.135, 1.186, 1.191, 1.214, 1.23, 1.208, 1.13, 1.073, 1.107, 1.128, 1.045, 0.993, 0.942, 0.936, 0.925, 0.94, 0.938, 0.918, 0.914, 0.915, 0.888, 0.889, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.24, 141.89, 133.59, 129.53, 132.13, 122.61, 109.39, 101.12, 117.08, 114.91, 112.91, 116.9, 124.02, 130.78, 103.16, 52.19, 24.88, 37.08, 26.46, 90.01, 142.37, 119.73, 60.46, 84.54, 89.34, 127.25, 144.94, 123.61, 176.14, 195.41, 165.18, 168.58, 121.43, 164.88, 185.31, 181.58, 135.46, 131.99, 136.39, 121.02, 105.23, 100.03, 115.73, 85.09, 52.7, 90.03, 80.38, 92.94, 141.42, 121.82, 62.54, -38.94, -66.68, -112.34, -147.3, -88.41, -4.73, 45.28, 76.65, 100.32, 94.92, 125.63, 104.46, 32.64, 44.42, 67.92, -81.42, -116.94, -28.57, -40.6, 47.6, 55.43, 75.52, 62.69, 70.81, 82.06, 65.87, 25.33, 50.84, 109.51, 66.99, 47.34, 102.69, 45.1, 40.76, 61.98, 128.01, 116.16, 114.51, 120.34, 90.82, 128.07, 184.99, 116.52, 70.54, 107.48, 18.11, -81.34, 36.43, -0.9, 116.95, 100.73, 60.09, 65.3, 147.73, 43.41, 74.28, 84.45, 74.05, 132.58, 193.49, 208.96, 190.34, 225.14, 162.37, 66.64, -58.93, -169.28, -106.21, -77.91, -9.59, -3.66, 8.71, -7.29, 15.98, 121.84, 120.77, 84.19, 44.26, 25.0, 40.98, 138.22, 156.16, 101.9, 86.45, 135.96, 183.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1517, 3.9797, 2.5406, 4.0823, 4.5809, 6.4719, 8.1757, 9.7078, 9.4408, 12.1594, 14.5147, 9.606, 9.4591, 10.033, 8.2802, 7.4292, 7.9994, 7.9438, 8.4258, 5.9822, 3.7885, 2.5884, 2.3958, 1.8536, 3.6345, 5.0845, 3.6302, 1.6749, 2.031, 1.7074, 3.1785, 1.9044, 1.0114, 4.4097, 6.8368, 7.6939, 7.7541, 7.4284, 7.6018, 7.7407, 10.3969, 8.266, 10.328, 10.1605, 8.7359, 8.992, 9.8713, 8.9045, 6.7241, 4.6244, 8.0565, 5.4595, 5.614, 5.2357, 2.8806, 3.0813, -1.1855, -0.8772, -1.7113, -3.3096, -1.8966, -1.6259, 1.5106, 3.5214, -0.0971, 2.567, 1.655, -0.3138, -1.1923, 1.6505, 4.0537, -2.4131, 1.3423, 3.0522, 1.4233, 2.4367, 0.5476, 1.715, -0.2211, 0.8364, -0.519, -0.5152, 0.4953, 0.9915, 1.8874, 6.7264, 3.6632, 5.043, 2.0416, 0.3617, 1.8649, 0.9596, 2.3488, 0.866, 0.7683, 1.6396, 3.3847, 2.6981, 0.2071, 1.8172, 2.0624, -0.7513, 1.095, 1.8589, 0.5816, 1.2272, 0.7292, 1.0719, 0.7854, 1.7758, -0.5285, -0.1214, 0.8762, 1.2922, 0.9375, 3.4881, 3.8724, 2.5381, 4.8214, 1.8072, 0.937, -1.5986, -2.7882, -1.4352, -0.5527, 0.6457, 0.0508, 0.0948, -0.6025, -0.9784, 1.1326, 0.8403, -1.8154, -0.211, -0.1546, 4.2649, 7.764, 5.0387, 4.475, 2.5212, 4.4161, 6.7171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 96.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7951, 8.3987, 9.004, 7.5584, 5.4517, 5.1865, 5.2621, 5.0281, 6.2877, 6.9627, 5.4287, 4.6382, 4.4499, 4.0263, 4.8453, 4.427, 4.3706, 5.614, 5.3867, 5.813, 5.9994, 5.6661, 7.4631, 8.5854, 9.4516, 7.2993, 9.0512, 8.7944, 8.7592, 8.5699, 9.2183, 9.7962, 7.7612, 6.4865, 9.496, 6.6971, 8.5044, 9.0468, 7.5464, 5.2963, 3.1619, 2.9167, 1.8365, 0.0301, 1.7887, 2.3817, 3.0013, 3.2715, 3.0549, 2.7602, 3.9612, 3.0645, 1.097, 1.7853, 2.1851, -3.2205, -0.6109, -0.6223, 0.0235, 1.8936, 1.0903, 2.7502, 1.1617, 2.1626, 2.2422, 1.5147, 0.8011, 2.1264, 3.4428, 2.1407, 2.2538, 3.3868, 1.2793, 1.5934, 1.962, 2.7598, 2.3668, 2.0767, 2.1777, 2.1497, 2.8255, 3.4759, 2.2755, 2.2959, 2.6943, 1.3349, 0.7705, 1.7406, 1.0363, 2.4682, 1.643, 1.5399, 1.331, 2.2027, 0.692, 1.6037, 1.3431, 1.7234, 1.756, 2.7932, 2.8063, 2.708, 4.2795, 3.0028, 1.2847, -1.0813, -2.3501, -0.1625, -0.8521, 1.1718, 0.2662, 0.6633, 0.0438, 0.5027, 2.5279, 2.2011, 1.2472, 1.7109, 0.202, 1.9608, 3.8451, 3.7012, 2.5048, 2.84, 3.821, 6.3308], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.153649, 121.036763, 67.049561, 45.230284, 33.404683, 25.985079, 20.915451, 17.242735, 14.470062, 12.30999, 10.582348, 9.174194, 8.013828, 7.043161, 6.221696, 5.519768, 4.917763, 4.399856, 3.945153, 3.537991, 3.173353, 2.848304, 2.558808, 2.30565, 2.086202, 1.891027, 1.716171, 1.559448, 1.418891, 1.295861, 1.186515, 1.088925, 1.005392, 0.932545, 0.869981, 0.816558, 0.769219, 0.731974, 0.704615, 0.686317, 0.668103, 0.65436, 0.642655, 0.631787, 0.620845, 0.610964, 0.603119, 0.591035, 0.573201, 0.559348, 0.542037, 0.52767, 0.517028, 0.505935, 0.489841, 0.46598, 0.437576, 0.405403, 0.368088, 0.333302, 0.303196, 0.279548, 0.262028, 0.249517, 0.240569, 0.237338, 0.235625, 0.230707, 0.225135, 0.21937, 0.201438, 0.181568, 0.161467, 0.143055, 0.130956, 0.121508, 0.118309, 0.115687, 0.115666, 0.117559, 0.119108, 0.117955, 0.117592, 0.119807, 0.120559, 0.120414, 0.122168, 0.120903, 0.118529, 0.116609, 0.116917, 0.118224, 0.119082, 0.119716, 0.120015, 0.121418, 0.124581, 0.125969, 0.126141, 0.125872, 0.122749, 0.116677, 0.111722, 0.106127, 0.10361, 0.101647, 0.099907, 0.097955, 0.097859, 0.095698, 0.094194, 0.092585, 0.091632, 0.091332, 0.093413, 0.097111, 0.101554, 0.109654, 0.116972, 0.119959, 0.114867, 0.101737, 0.088433, 0.073986, 0.063645, 0.055039, 0.04848, 0.042573, 0.038706, 0.040722, 0.045833, 0.050938, 0.056463, 0.058777, 0.062155, 0.070426, 0.080598, 0.089576, 0.097467, 0.106398, 0.120923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0307, 105.0319, 97.4355, 86.9944, 76.2765, 66.2182, 57.1576, 49.1747, 42.2337, 36.249, 31.1157, 26.7274, 22.9847, 19.7964, 17.0814, 14.7691, 12.7988, 11.119, 9.6843, 8.455, 7.3987, 6.4886, 5.7026, 5.0232, 4.4358, 3.9269, 3.4847, 3.0997, 2.7635, 2.47, 2.2133, 1.9884, 1.7918, 1.62, 1.47, 1.3393, 1.2253, 1.1266, 1.0422, 0.971, 0.9104, 0.8592, 0.8159, 0.7791, 0.7474, 0.7201, 0.6967, 0.6756, 0.6551, 0.636, 0.6172, 0.5993, 0.5828, 0.5674, 0.5519, 0.5347, 0.5153, 0.4933, 0.4683, 0.4413, 0.4137, 0.3868, 0.3619, 0.3394, 0.3196, 0.3032, 0.2897, 0.2779, 0.2673, 0.2577, 0.2465, 0.2335, 0.2191, 0.2039, 0.1893, 0.1757, 0.1643, 0.1545, 0.1468, 0.1409, 0.1366, 0.1328, 0.1298, 0.1278, 0.1263, 0.1252, 0.1246, 0.1238, 0.1228, 0.1215, 0.1206, 0.1201, 0.1199, 0.1199, 0.1199, 0.1202, 0.1211, 0.1221, 0.1229, 0.1235, 0.1233, 0.122, 0.1199, 0.1172, 0.1145, 0.1119, 0.1095, 0.1072, 0.1053, 0.1034, 0.1016, 0.0998, 0.0981, 0.0968, 0.0961, 0.0963, 0.0974, 0.0998, 0.1032, 0.1066, 0.1082, 0.1069, 0.1032, 0.0974, 0.0906, 0.0835, 0.0765, 0.0697, 0.0635, 0.059, 0.0563, 0.0553, 0.0555, 0.0562, 0.0574, 0.06, 0.0641, 0.0692, 0.0748, 0.0812, 0.0891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9815, 12.0963, 10.2408, 8.6802, 7.2394, 6.4869, 6.4233, 5.8785, 5.0645, 4.4024, 3.7304, 4.0401, 4.499, 4.7601, 5.8426, 7.1842, 8.2899, 9.1834, 10.1256, 11.433, 12.7627, 14.5083, 14.8639, 15.929, 16.6747, 16.7006, 16.7324, 16.8873, 16.835, 15.9382, 14.0628, 13.4313, 11.7966, 11.2289, 10.5405, 9.4023, 8.0655, 5.8063, 3.8247, 1.7642, -0.1966, -1.0256, -2.0271, -1.6289, -1.029, -1.1398, -0.4192, 0.8292, 1.8032, 2.0601, 2.985, 4.4972, 3.0286, 2.6089, 2.3542, 1.8421, 1.8456, 1.3443, 1.2202, 0.645, 0.8859, 0.8295, 0.7336, 1.7076, 2.3236, 3.2612, 4.5021, 4.7028, 5.4733, 4.8478, 4.2795, 3.9341, 3.5521, 3.4708, 3.2827, 2.8908, 2.5331, 3.0457, 3.4826, 3.0249, 3.2564, 3.466, 2.7345, 2.1583, 2.0852, 1.7546, 1.8524, 1.68, 1.5202, 1.2473, 1.5734, 1.1958, 1.086, 1.3523, 1.7715, 1.8798, 2.7248, 3.2864, 3.6847, 4.7372, 4.8867, 4.3614, 3.178, 1.4078, 0.5164, -0.312, -0.4542, -0.9507, -1.2509, -1.6762, -2.1392, -1.4445, -0.5687, 0.0042, 1.0619, 1.2409, 2.6252, 4.4609, 5.6982, 6.3192, 6.5914, 7.0873, 7.9679], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 23.15, 15.34, 23.52, 25.68, 36.28, 49.32, 54.72, 54.27, 72.29, 90.77, 87.17, 87.03, 87.8, 85.79, 84.57, 94.71, 94.73, 95.05, 62.25, 32.0, 24.56, 23.28, 19.13, 31.79, 39.46, 25.85, 13.45, 15.85, 13.72, 22.85, 14.72, 8.48, 35.35, 65.47, 68.1, 68.38, 66.45, 67.45, 68.15, 90.16, 60.25, 65.52, 64.67, 61.5, 63.93, 66.09, 64.16, 41.87, 28.41, 41.02, 24.52, 25.49, 24.47, 13.65, 14.38, -5.72, -4.19, -8.02, -14.48, -7.9, -6.76, 6.4, 14.94, -0.51, 14.87, 10.35, -2.03, -7.23, 10.57, 28.4, -11.96, 5.89, 14.12, 7.28, 11.98, 2.77, 8.25, -1.0, 3.61, -2.42, -2.38, 2.35, 4.64, 8.5, 35.61, 23.71, 29.98, 11.38, 2.27, 11.64, 6.47, 17.13, 6.83, 6.12, 13.75, 28.59, 24.44, 1.9, 18.86, 20.91, -7.7, 13.53, 21.08, 6.79, 13.45, 7.55, 11.35, 8.36, 17.11, -4.76, -1.06, 8.27, 11.75, 8.85, 33.37, 37.08, 28.13, 46.93, 18.8, 8.86, -12.3, -19.64, -9.33, -3.76, 4.1, 0.31, 0.58, -3.59, -6.03, 6.19, 4.52, -10.3, -1.24, -0.89, 24.94, 42.96, 32.76, 27.83, 18.18, 31.11, 40.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7141, 1.4453, 2.0501, 2.5159, 2.3436, 3.6642, 2.5986, 2.5432, 2.6868, 2.5845, 2.8341, 2.9099, 2.9818, 2.4427, 2.496, 3.0694, 2.5855, 2.6419, 2.8139, 2.9719, 3.0239, 2.6105, 1.6748, 0.441, 0.6048, 0.4674, 1.7684, 2.4676, 2.3006, 1.0674, 1.5219, 1.4603, 1.9509, 2.3824, 1.5076, 2.8069, 3.5211, 2.6623, 3.0641, 2.2747, 3.5447, 4.1376, 4.4671, 4.0935, 3.6167, 3.6131, 2.9856, 2.5772, 2.7694, 3.2778, 2.9611, 1.5187, 3.193, 3.3335, 2.5834, 3.2879, 2.7362, 1.8822, 0.4502, -0.5677, -1.1836, -0.8831, 0.112, 0.87, 2.1833, 2.5428, 2.5959, 2.3047, 2.7118, 2.9241, 2.1133, 1.2226, 1.6629, 2.5863, -0.7499, 0.5013, 0.4058, 1.7562, 1.8587, 2.2072, 2.5607, 1.6221, 1.6063, 1.4287, 1.299, 1.1726, 1.9083, 1.6033, 0.7819, 1.5348, 1.3788, 0.6065, 0.9025, 2.1735, 1.2031, 1.1952, 1.4845, 0.8082, 1.1165, 1.909, 1.793, 1.2488, 1.2624, 1.1809, -0.4496, 1.0898, 0.6801, 1.4367, 1.1304, 0.837, 0.7079, 1.1852, 1.2421, 0.8143, 0.7845, 0.6823, 1.2955, 1.5188, 1.7444, 1.6455, 2.4621, 2.4778, 1.3778, 1.2204, -0.6899, -0.5999, 0.2278, 0.9471, 1.1494, 1.2714, 0.9694, 1.1186, 2.4698, 2.1412, 2.175, 1.0198, 1.8525, 1.065, 2.5965, 3.037, 2.1974, 1.1155, 3.0783, 3.8357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, 0.2215, 0.6542, 1.1727, 1.5596, 1.6373, 1.4641, 1.8606, 1.7349, 1.4404, 1.4255, 2.1551, 1.8322, 1.6542, 0.9337, 1.3291, 1.8356, 1.4209, 1.7179, 1.7455, 1.7059, 0.9197, -0.4689, -1.0268, -0.2304, -0.6817, 0.0833, 1.0095, 1.0474, -0.5452, 0.0194, 0.3748, 0.3954, 1.1322, 0.8002, 0.7146, 2.0141, 1.2086, 1.5717, 0.0167, 1.1509, 2.8196, 3.1685, 2.0874, 1.0097, 2.4645, 2.2262, 1.7302, 0.7835, 2.2167, 1.0287, 0.0292, -0.7739, 0.5201, -0.2397, 2.0516, 1.6605, -0.0745, -2.7159, -2.0981, -2.2985, -2.5163, -2.773, -0.0493, -0.0032, 0.313, 1.3343, 1.2779, 1.2546, 0.4508, -1.3977, -0.4009, 0.4516, -4.0383, -7.0015, -1.5548, -3.4696, -0.751, 0.573, -0.3543, 0.0188, 0.204, 0.3206, 0.3589, -0.4639, -0.3539, 0.5886, 0.1555, -0.5378, 0.0132, -0.6894, -0.5162, -0.4271, 0.3318, 0.1198, 0.1365, -0.085, -0.1359, -0.0106, 0.772, 0.2704, -0.61, 0.2737, -0.9546, -1.6706, -1.0605, -1.1152, -0.6197, 0.0931, -0.6914, -0.2562, 0.0931, -0.6095, -0.5558, -0.0097, -0.6778, -0.1044, -0.0485, 0.3942, 0.474, 0.268, 0.1943, -0.593, -2.6276, -3.1722, -2.7091, -1.2177, -1.3707, -0.4955, -0.6326, -0.2966, -0.3369, 0.2666, 1.1044, 0.6348, -0.6251, -0.5975, -1.035, 0.3215, 1.427, 0.1574, -0.1936, 0.6433, 1.1757], "thermo_temp": [null, 1.0461, 1.1317, 0.913, 0.8733, 1.4741, 1.4898, 1.3098, 1.2907, 2.0221, 1.6417, 3.2793, 0.7171, 1.2238, 1.3959, 1.3433, 0.784, 2.1798, 1.1345, 0.6826, 0.9518, 1.1441, 1.4085, 0.7547, 1.1496, 0.7885, 1.5622, 1.7402, 0.7499, 1.221, 1.096, 1.3042, 1.3181, 1.7149, 2.1437, 1.4677, 0.8739, 1.1491, 1.7816, 1.4581, 1.2532, 1.6222, 1.5025, 1.0854, 1.5554, 1.2502, 0.7075, 2.0923, 1.507, 1.4537, 1.4925, 2.2581, 2.3937, 1.3374, 1.2986, 2.0061, 2.607, 1.1486, 0.7593, 0.8469, 1.9859, 1.0611, 1.9324, 1.4894, 3.967, 2.8134, 2.8231, 1.3337, 1.0757, 1.9567, 3.1661, 1.5303, 1.3887, 1.6331, 2.885, 1.2616, 2.1865, 2.2298, 1.2616, 1.0269, 1.5257, 2.4733, 3.511, 1.6234, 1.2513, 6.6246, 6.2516, 2.0561, 3.8754, 2.5072, 1.2857, 2.5615, 2.5419, 1.4181, 1.2857, 1.0697, 1.7629, 1.5462, 1.369, 1.4773, 1.3197, 1.5216, 2.1765, 1.1227, 1.3296, 1.8417, 1.1326, 1.0587, 1.5695, 0.9442, 1.1271, 1.137, 1.5226, 1.8587, 1.0678, 2.1356, 1.2209, 2.1504, 1.7953, 2.0565, 1.1765, 1.5284, 0.9641, 1.0921, 1.8516, 1.3701, 0.7942, 1.3601, 1.3999, 1.5673, 1.3502, 1.1715, 2.1941, 2.2835, 1.9707, 3.848, 2.4823, 2.3527, 1.4455, 2.3178, 1.6449, 1.9041, 1.2661, 1.4555, 2.3427, 1.0368, 1.5402, 1.6449, 2.45, 2.1, 2.275, 1.61, 2.04, 1.3091, 2.435, 2.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1551, 1.2436, 1.6137, 1.4507, 1.4094, 1.407, 1.3954, 1.2842, 1.4471, 1.3902, 1.2616, 1.2053, 1.1941, 1.2331, 1.1461, 1.1468, 1.0816, 1.169, 1.2729, 1.1778, 1.1856, 1.1693, 1.1939, 1.2164, 1.3071, 1.4592, 1.4607, 1.354, 1.3168, 1.4013, 1.4116, 1.3828, 1.4263, 1.4402, 1.3757, 1.4084, 1.3796, 1.2574, 1.4092, 1.427, 1.4318, 1.4429, 1.5911, 1.737, 1.6644, 1.5979, 1.6721, 1.8421, 1.716, 1.542, 1.4157, 1.5193, 1.436, 1.5263, 1.5196, 1.9646, 2.1189, 2.2469, 2.0809, 1.8981, 1.9088, 2.1374, 2.027, 1.9109, 1.8604, 2.0467, 1.904, 1.9553, 2.0052, 1.87, 1.7167, 1.682, 1.8259, 2.1323, 2.0397, 1.8964, 2.7561, 3.3916, 3.1488, 3.2809, 3.1402, 2.803, 2.7591, 2.7196, 2.483, 2.2653, 2.0479, 1.9961, 1.9143, 1.8152, 1.7537, 1.6748, 1.647, 1.7432, 1.6304, 1.5757, 1.6241, 1.5347, 1.4482, 1.4702, 1.3746, 1.3296, 1.2946, 1.336, 1.4311, 1.365, 1.5051, 1.4534, 1.5802, 1.6193, 1.6988, 1.6038, 1.5901, 1.4763, 1.4064, 1.4874, 1.4661, 1.3439, 1.3468, 1.3565, 1.3948, 1.3867, 1.3476, 1.5015, 1.6437, 1.7031, 2.0931, 2.1639, 2.1982, 2.0613, 2.108, 2.0238, 2.002, 1.8682, 1.7932, 1.8931, 1.7374, 1.7015, 1.6912, 1.8292, 1.8784, 1.9505, 1.8886, 1.9161, 1.8058, 1.9202, 2.0783], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 1.0885, 1.0931, 1.1196, 1.1057, 1.1733, 1.258, 1.3194, 1.2948, 1.396, 1.4833, 1.5622, 1.3679, 1.3826, 1.4062, 1.3504, 1.3405, 1.3633, 1.373, 1.2681, 1.159, 1.1169, 1.1405, 1.0503, 1.0928, 1.1474, 1.182, 1.0616, 1.0499, 1.0769, 1.0594, 1.0897, 1.0646, 1.108, 1.2716, 1.2818, 1.2727, 1.2199, 1.2488, 1.2968, 1.3354, 1.3628, 1.2924, 1.354, 1.3615, 1.3188, 1.2848, 1.3715, 1.2469, 1.2209, 1.156, 1.2543, 1.1709, 1.1847, 1.1404, 1.1011, 1.0076, 0.9505, 0.9177, 0.9016, 0.9109, 0.9302, 0.9746, 1.0286, 1.0904, 1.0508, 1.0823, 0.9526, 0.8938, 0.9948, 1.1431, 0.9386, 0.8789, 1.044, 0.9989, 1.0116, 1.0431, 1.0114, 0.9893, 0.9946, 0.9946, 1.012, 1.0404, 1.0167, 1.0232, 1.1799, 1.3106, 1.1406, 1.1951, 1.0827, 1.0268, 1.099, 1.0779, 1.0641, 1.0402, 1.0362, 1.0974, 1.1414, 1.0559, 1.0341, 1.1139, 1.0049, 1.0078, 1.0323, 1.0191, 1.0058, 1.0423, 1.0028, 1.032, 1.0551, 1.004, 0.9639, 1.0127, 1.0264, 1.0152, 1.0955, 1.1682, 1.1557, 1.1653, 1.1327, 1.0549, 0.9751, 0.9141, 0.9015, 0.9801, 0.9744, 0.9855, 1.0036, 0.9906, 0.9814, 0.9881, 1.0177, 0.9983, 0.9539, 0.9836, 1.0659, 1.1765, 1.2357, 1.1349, 1.1333, 1.1384, 1.175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.8636, 0.8968, 0.7926, 0.8479, 0.8298, 0.7325, 0.6523, 0.6628, 0.633, 0.5038, 0.5639, 0.5623, 0.5691, 0.6146, 0.6383, 0.6221, 0.6778, 0.6057, 0.6602, 0.7638, 0.8544, 0.8758, 0.9127, 0.8538, 0.7942, 0.8094, 0.9193, 0.8874, 0.905, 0.8935, 0.8924, 0.9494, 0.8573, 0.7464, 0.704, 0.6837, 0.7172, 0.7175, 0.707, 0.6598, 0.6175, 0.658, 0.6416, 0.6725, 0.6978, 0.6584, 0.6733, 0.7325, 0.7758, 0.7439, 0.7225, 0.8112, 0.8109, 0.8607, 0.8933, 0.9638, 1.0279, 1.0422, 1.0441, 1.0326, 1.0258, 0.9684, 0.8998, 0.956, 0.9631, 0.9097, 0.9456, 0.9705, 0.9679, 0.8765, 0.8495, 0.9522, 0.9194, 0.9502, 0.9414, 0.9752, 0.9741, 0.9724, 0.99, 1.0077, 1.023, 1.0058, 0.9827, 0.97, 0.9807, 0.871, 0.8726, 0.8633, 0.9605, 0.9529, 0.9151, 0.9686, 0.9283, 0.9206, 0.9447, 0.9089, 0.8542, 0.9141, 0.9289, 0.8787, 0.9408, 1.0231, 0.9038, 0.9457, 0.9715, 0.939, 0.9546, 0.9761, 0.9168, 0.9421, 1.0054, 1.0011, 0.9766, 0.9518, 0.9187, 0.8118, 0.8803, 0.8006, 0.8422, 0.9004, 0.925, 1.0245, 1.0406, 1.0167, 0.9715, 0.9656, 0.9595, 0.9967, 1.0051, 0.9555, 0.9601, 0.9976, 1.0414, 0.9715, 0.9719, 0.8018, 0.7731, 0.831, 0.8963, 0.8196, 0.7758], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 858009.24, 3547690.62, 6351175.92, 10367644.75, 8317063.65, 9009073.57, 8657945.84, 8166126.44, 6777065.72, 7190140.11, 6985759.39, 7663733.71, 7383186.12, 6328445.25, 5854593.41, 7281799.78, 6241542.67, 5974189.31, 5207501.58, 5695218.81, 6542891.81, 3938685.6, 419757.83, 460978.24, 1085310.0, 1250817.4, 2703535.64, 3393903.44, 1963768.34, 1431963.83, 1673010.15, 1510288.2, 2612080.1, 2087152.24, 1922377.27, 2991777.86, 2553865.81, 3175751.14, 3344601.21, 2629567.89, 4629710.39, 6126254.47, 6432107.69, 2318454.3, 6724466.04, 5715988.1, 5064052.64, 4378288.8, 4817369.77, 4830635.14, 2569318.23, 1209150.86, 6572679.71, 2244196.78, 5291802.51, 5557270.39, 3834515.71, 1435329.34, -1714563.21, -1346175.75, -1598349.36, -2684926.65, 892121.56, 1555045.03, 2620860.45, 2979882.04, 2777784.12, 2455898.51, 4175857.09, 2031055.45, -3884639.59, -2120170.44, -915675.67, -20482866.47, -3054018.8, -2514621.22, -862740.63, 1893891.02, 824080.41, 4442748.34, 1618265.61, 2773369.19, 2732195.57, 808957.62, -400707.93, 1422357.15, 2808016.29, -169421.02, 219905.28, 1848601.57, -1959011.28, -1058563.18, -121618.26, 1687651.83, 1109637.39, 634842.6, 783079.48, 771711.21, 1530487.62, 2445267.66, 276441.65, 363163.79, 823197.31, -1555353.29, -1702475.32, 331824.07, -839827.84, 1049218.02, 116651.75, 173730.33, -13166.67, 818093.42, -855031.93, 1163310.44, 717588.26, 1198878.07, 1226123.8, 3931637.6, 3751054.45, 3215189.53, 4924245.89, 694239.47, -3116087.96, -7660994.1, -8982987.26, -3717329.79, -3991487.51, -406717.26, -1544474.72, -587604.3, -1467506.54, -193624.84, 3438824.95, 2641364.77, 515525.06, 1116086.9, -953624.74, 1861245.11, 4027117.08, 3274433.43, 548293.99, 915908.73, 2665533.43, 7124039.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7487, 3.4305, 4.1375, 4.3896, 4.6874, 4.7624, 4.5926, 4.4358, 5.2132, 4.9907, 4.9638, 4.5078, 4.3685, 4.7368, 3.1447, 0.9683, 0.7267, 0.9027, 0.9128, 2.306, 3.1312, 1.9442, 1.5215, 1.4212, 1.4139, 2.4246, 1.9898, 1.8649, 2.9838, 2.5996, 3.1883, 3.4645, 3.2893, 4.8081, 5.6075, 6.1078, 3.845, 5.5215, 4.8338, 4.7712, 4.6128, 5.15, 5.2883, 3.1323, 1.8666, 4.6696, 2.1662, 4.0982, 4.5162, 3.3221, 1.3638, -0.4768, -0.7696, -1.9067, -3.1655, -0.9517, 0.0549, 1.0076, 1.6959, 1.8744, 1.9238, 3.2724, 2.3833, 0.5591, 1.2191, 1.5325, -3.8257, -0.2933, -0.1425, 0.6614, 2.5969, 1.8363, 3.5289, 1.9186, 2.8377, 2.9699, 2.185, 1.3015, 2.4699, 3.5567, 2.1501, 2.3805, 3.6476, 1.7421, 2.2162, 2.8587, 3.451, 2.2227, 1.8518, 1.1641, 0.9625, 1.5783, 1.857, 0.6419, 0.6806, 1.08, -0.2462, -0.5337, 0.575, 0.083, 1.6217, 0.8261, 0.8571, 0.6314, 1.5168, 0.0455, 1.0072, 0.766, 1.182, 1.1455, 1.9973, 1.9913, 1.9308, 3.1306, 1.8566, 0.2641, -2.0567, -3.2087, -0.9741, -1.5778, 0.5178, -0.2667, 0.2135, -0.3421, 0.3263, 2.4094, 2.0717, 1.0747, 1.4445, -0.0659, 1.6678, 3.3628, 2.98, 1.8327, 2.1578, 2.8967, 5.0278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16718541.404, -24041537.6279, -17379631.2965, -5284142.4763, 5324379.2609, 15553509.0843, 30703385.5157, 33277778.0866, 29436388.779, 27778895.5222, 27245469.6907, 23356114.0333, 22613626.2575, 22616550.2026, 24229854.0601, 24922631.8354, 25028857.3109, 26616984.5113, 27787633.1015, 29476503.6028, 29865743.2895, 26193216.6579, 23041655.7153, 22985336.7427, 19668473.5172, 13386645.3649, 9983709.2365, 7320189.2162, 8292014.7943, 9918467.6436, 11737803.7797, 9914472.6297, 10239086.5378, 10434180.499, 9526557.8947, 10303095.1124, 8586633.2522, 8179952.2509, 8569655.5322, 5750898.9257, 6021676.7651, 6167946.957, 11984997.8701, 15784742.1804, 19443582.5278, 21520186.4337, 16884043.8269, 18361360.3381, 16989999.2434, 15345119.6823, 14499061.7721, 15485122.6128, 15662103.3283, 12494818.1716, 7972545.1349, 8626014.8763, 4997802.7164, 6096130.6579, 7189881.4485, 5183025.6351, 1625676.6537, -1010978.992, -1712418.4965, -971313.1121, -2512160.7829, -471458.1682, 1354899.4948, 2867785.0238, 4074258.9814, 3621750.1216, 2619750.3179, 4885301.5606, 5239731.5566, 3016769.7705, 2380856.1952, -1596185.5686, -11147294.0112, -3614431.8264, -1665563.1144, 2031687.6223, 5912746.5534, 5162907.8081, 8995253.5207, 7975048.2615, 8900060.3849, 10852670.6736, 8033908.6034, 4072551.4598, 3849049.0836, 5413000.979, 1904251.6255, 1821609.0282, 4080250.8703, 1636400.6586, 684856.8102, 1839911.1628, 2846276.465, 4582491.849, 4592777.4315, 3945277.2731, 5371162.7546, 8262905.2012, 9677466.4824, 5888726.9559, 3717029.8681, 1756832.01, -1705742.0518, -76911.9749, 1983931.1045, 3718405.0275, 6346819.7519, 6465972.7349, 7762572.1193, 8222611.6297, 9320620.5147, 7377416.9559, 8869820.6071, 8246427.1604, 10047361.4132, 10301416.2654, 15210499.9378, 18350451.4904, 18483095.8413, 19683251.8474, 16783560.0294, 9678166.9024, 1775381.4899, -5655670.5919, -4660010.2017, -6452796.6618, -3737084.1326, -3469687.2021, -2545376.9668, -4463855.8762, -4259513.4144, -662646.9372, 1385878.9142, -1813326.3147, 271376.5533, -1507508.8822, 1310986.838, 5057626.9992, 5507648.5473, 3490582.753, 4539049.5534, 3879593.7798, 6962711.1746], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 61.83, 62.46, 65.7, 66.55, 69.94, 75.36, 81.43, 81.44, 92.03, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.89, 89.15, 80.68, 80.81, 73.66, 72.4, 71.79, 64.05, 57.92, 55.79, 53.85, 52.94, 51.63, 44.09, 50.38, 58.17, 62.02, 61.32, 55.01, 55.82, 57.69, 63.2, 61.25, 63.19, 63.39, 63.21, 57.44, 62.29, 62.31, 57.64, 58.61, 59.55, 65.38, 66.1, 64.94, 59.18, 61.21, 49.37, 44.57, 39.24, 40.18, 41.22, 40.8, 47.85, 54.02, 52.04, 59.77, 59.58, 48.78, 42.72, 50.22, 61.76, 53.59, 44.98, 49.86, 44.27, 45.44, 45.2, 47.25, 43.28, 44.4, 44.59, 44.6, 47.5, 47.24, 44.4, 47.26, 54.28, 53.46, 52.88, 46.99, 47.05, 46.42, 46.85, 40.96, 41.32, 42.32, 48.37, 49.46, 42.42, 42.41, 49.27, 42.14, 41.97, 48.44, 40.93, 39.1, 39.38, 38.82, 38.22, 43.58, 37.94, 38.07, 44.88, 46.07, 47.78, 58.33, 67.94, 67.34, 76.7, 65.13, 61.54, 59.94, 53.24, 54.85, 59.27, 58.5, 58.91, 64.02, 57.31, 55.26, 53.92, 54.02, 47.48, 50.41, 52.9, 61.35, 69.26, 68.77, 60.54, 54.26, 55.22, 56.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6594, 259.7132, 55.6437, 244.0743, 94.0152, -14.5877, -48.3329, -45.9477, -7.2366, -34.9918, -29.5356, -60.2702, -5.4072, -50.0503, -4.7406, -65.8833, -11.6202, -36.3293, -4.2051, 9.7587, 19.6397, 73.2341, 10.7144, -36.5203, -58.9948, -40.0202, -77.0805, -33.1835, -41.6215, -48.8257, -28.2645, -38.1981, -55.4982, -35.4128, -33.3696, -46.7597, -24.2263, 89.6172, 26.1755, 70.3468, 22.1597, 39.3562, 52.0682, 1.0189, -16.9324, 40.022, 39.6927, -6.9601, -20.4541, -28.986, 29.0061, -57.0833, 26.4735, -41.2052, -17.866, -38.2981, -30.8166, -44.4108, -11.0379, -26.597, 25.2216, -11.5093, 51.0722, -0.3725, -41.3715, -53.5835, -6.3789, 119.2768, 236.0181, 61.1679, 71.4842, 560.1246, 566.654, 84.933, 13.6742, 79.1583, -10.7759, 109.6847, 51.1098, 86.0281, 7.4884, -0.003, -60.0548, -9.5976, -51.1354, -49.1521, -66.7882, -25.9497, 10.1264, -5.1252, 0.8444, -13.7902, -15.1259, -8.2187, 7.3026, -24.9873, 0.0063, 26.8285, 13.0903, -1.0039, -33.3436, 33.6103, 4.3657, 18.7993, 93.8425, -38.4594, -13.609, 25.418, -13.8926, -46.7055, -14.4954, 2.6549, -19.3299, -29.9039, 54.472, 61.0413, 22.0239, -29.7254, -40.7185, 178.9505, 124.1421, 44.0408, 41.5056, 111.3437, 23.328, -25.7141, 20.1669, 15.5444, -3.2931, -42.8895, -30.8581, 4.2611, 35.5158, -46.1318, -46.6016, -28.7633, -35.0542, -23.4895, 47.0314, -11.0961, 24.7686, 21.797], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 9.92, 9.89, 9.84, 9.83, 9.58, 8.84, 8.9, 8.94, 8.11, 7.24, 4.19, 4.2, 5.33, 6.66, 6.52, 6.41, 6.29, 6.96, 7.12, 7.52, 7.44, 7.4, 7.36, 7.63, 7.65, 7.65, 7.74, 7.74, 7.79, 7.79, 7.72, 8.31, 7.94, 6.52, 7.89, 8.33, 8.38, 7.97, 7.86, 7.38, 7.27, 8.38, 8.75, 10.13, 11.17, 11.62, 11.48, 11.73, 12.34, 12.85, 12.84, 12.39, 12.41, 12.89, 12.51, 12.13, 12.19, 12.19, 12.19, 12.34, 12.36, 12.33, 12.21, 10.63, 13.91, 14.26, 14.11, 14.12, 14.19, 13.85, 14.14, 14.39, 14.15, 13.71, 13.7, 13.7, 13.8, 13.92, 14.15, 13.91, 14.03, 14.06, 14.03, 14.06, 9.65, 8.59, 8.62, 8.56, 7.9, 7.83, 7.29, 7.04, 6.82, 6.85, 7.11, 6.93, 6.92, 6.72, 6.75, 6.91, 6.58, 5.61, 5.76, 6.27, 6.25, 6.24, 6.25, 6.25, 6.45, 6.37, 6.31, 6.4, 6.77, 7.31, 8.04, 8.31, 8.95, 8.98, 9.27, 9.28, 9.32, 9.36, 9.28, 9.57, 9.49, 9.64, 9.63, 9.98, 10.26, 10.7, 10.71, 10.57, 10.41, 10.11, 9.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3149, 1.4493, 1.48, 1.5394, 1.5286, 1.4493, 1.3741, 1.5712, 1.4904, 1.4752, 1.4024, 1.5112, 1.6165, 1.2147, 0.7176, 0.7045, 0.7831, 0.7977, 1.1566, 1.3429, 1.0368, 0.9332, 0.9519, 0.9305, 1.1579, 1.0608, 1.0552, 1.3195, 1.2352, 1.3188, 1.3458, 1.2271, 1.548, 1.7242, 1.8289, 1.2855, 1.5686, 1.4695, 1.4371, 1.3725, 1.4561, 1.5509, 1.0642, 0.8059, 1.396, 0.872, 1.219, 1.3459, 1.1005, 0.713, 0.3832, 0.4324, 0.341, 0.113, 0.5202, 0.7014, 0.8475, 0.9349, 0.9394, 0.9248, 1.1447, 0.9455, 0.5925, 0.7051, 0.7409, -0.1071, 0.3657, 0.3858, 0.498, 0.7536, 0.6442, 0.8663, 0.6314, 0.7634, 0.7756, 0.6547, 0.5186, 0.6872, 0.837, 0.6032, 0.6261, 0.81, 0.4947, 0.5712, 0.6707, 0.8129, 0.7447, 0.6826, 0.6909, 0.6877, 0.7926, 0.8754, 0.6388, 0.6372, 0.7046, 0.4516, 0.4219, 0.6421, 0.5409, 0.8184, 0.661, 0.6552, 0.6223, 0.7949, 0.4979, 0.6807, 0.6261, 0.7026, 0.7054, 0.8851, 0.8817, 0.8496, 1.1194, 0.831, 0.5041, 0.099, -0.0642, 0.3723, 0.2804, 0.6552, 0.5107, 0.593, 0.4924, 0.6074, 0.9616, 0.8786, 0.679, 0.7333, 0.4497, 0.7498, 1.039, 0.9687, 0.7285, 0.7687, 0.901, 1.2871], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4517, 3.6824, 4.6076, 4.5426, 4.9616, 5.3477, 5.7587, 5.3727, 5.6686, 5.7853, 5.6681, 4.9818, 4.3968, 3.8641, 4.5757, 4.0939, 4.0263, 3.5723, 3.9506, 4.3799, 3.9744, 3.6111, 3.3674, 3.1538, 2.9963, 2.7776, 3.0275, 2.7737, 2.675, 2.5596, 2.4699, 2.711, 2.6546, 2.6408, 3.9919, 3.6055, 3.8609, 3.9123, 3.4376, 5.0655, 6.0948, 6.6427, 6.1487, 5.6364, 5.0623, 4.7136, 4.1935, 4.3128, 4.5475, 4.0226, 3.6002, 3.6176, 3.0784, 2.7296, 3.4881, 3.3454, 3.054, 3.1691, 3.2498, 3.4091, 3.743, 3.8681, 3.9433, 3.8627, 3.6611, 3.6634, 3.5477, 3.9146, 3.9182, 3.9638, 3.8847, 3.6291, 3.9035, 3.7824, 3.4545, 3.3317, 3.1949, 3.1649, 3.1219, 3.131, 3.1086, 2.9001, 2.9097, 2.8834, 2.8552, 3.2295, 2.518, 2.1979, 1.8794, 1.6401, 1.6141, 1.4726, 1.7223, 1.5797, 1.5403, 1.5118, 1.4211, 1.5002, 1.9379, 1.9279, 1.7904, 1.6499, 1.7036, 1.5744, 1.4099, 1.3568, 1.4936, 1.4537, 1.3869, 1.3365, 1.4221, 1.4552, 1.4577, 1.408, 1.3501, 1.3209, 1.9474, 1.8426, 1.7197, 2.9791, 2.891, 2.8175, 2.9852, 3.2973, 3.4002, 3.4501, 3.412, 3.4084, 3.4027, 3.4415, 3.4871, 3.4619, 3.4406, 3.023, 3.0267, 3.0351, 2.7707, 3.4008, 3.1361, 2.7862, 2.6467, 2.4305, 4.5008], "mkt_dynamics": [0.81445, 0.659279, 0.677537, 0.392162, 0.298595, 0.034618, -0.289058, -0.501359, -0.744471, -0.779708, -0.794262, -0.649541, -0.377114, -0.105103, 0.27467, 0.637326, 0.755184, 0.892191, 0.914308, 0.802951, 0.866243, 0.884632, 0.911883, 1.034407, 1.170447, 1.26492, 1.460136, 1.483963, 1.52389, 1.553359, 1.462802, 1.456885, 1.438441, 1.254572, 0.775592, 0.326136, -0.231806, -0.578942, -0.569009, -0.519962, -0.467062, -0.452394, -0.392217, -0.490646, -0.395986, -0.323975, -0.33402, -0.026729, 0.278276, 0.709175, 1.118966, 1.335947, 1.391242, 1.403152, 1.424967, 1.357058, 1.424079, 1.344744, 1.247799, 1.223816, 1.114588, 1.071491, 0.843033, 0.424289, 0.235991, -0.094257, -0.124393, 0.002747, -0.171652, -0.278438, -0.462605, -0.765299, -0.983111, -1.063831, -1.062454, -1.006074, -0.773645, -0.551206, -0.445981, -0.225483, 0.006164, 0.208774, 0.368361, 0.503123, 0.549593, 0.315204, 0.22587, 0.006224, -0.350213, -0.346915, -0.508585, -0.373841, -0.347413, -0.295221, -0.136183, -0.144713, -0.078106, -0.018772, 0.132573, 0.297615, 0.523715, 0.689082, 0.553977, 0.263153, 0.026849, -0.046914, 0.018281, 0.11149, 0.227018, 0.189036, 0.283845, 0.654845, 0.641148, 0.707636, 0.596005, 0.042442, -0.08211, -0.275069, -0.420102, -0.252583, -0.307331, -0.31402, -0.329444, -0.266276, -0.370703, -0.306442, -0.251068, -0.219184, 0.171107, 0.542621, 1.004259, 1.218744, 1.436483, 1.382474, 1.046445, 0.600534, -0.002306, -0.561405, -0.901934, -0.872082, -0.799787, -0.712514, -0.586118, -0.544806, -0.303342, -0.137142, 0.031409, 0.256776, 0.166558, 0.344218, 0.563361, 0.708184, 1.018959, 0.930117, 1.035986, 1.193414], "market_activity_top_line": [71.023562, 70.91163, 71.024023, 71.046156, 71.080393, 70.958489, 70.611579, 70.496006, 70.445179, 70.27404, 70.013376, 70.046611, 70.090411, 70.329782, 71.294775, 72.282076, 72.755013, 73.316544, 73.812776, 74.306588, 74.58603, 75.079576, 75.582243, 76.120651, 76.613551, 76.957747, 77.177597, 77.717928, 78.103788, 78.482596, 78.766542, 79.207973, 79.769902, 79.79469, 79.156163, 78.875889, 78.7554, 78.652149, 78.870644, 79.67539, 80.034601, 80.160776, 80.259913, 80.257604, 80.645538, 80.955033, 81.236081, 81.909982, 82.395192, 82.936611, 83.497412, 83.846298, 84.689439, 85.763232, 86.885481, 87.042479, 87.695025, 88.039388, 88.289919, 88.470747, 88.934611, 89.477011, 89.286772, 88.7546, 89.429549, 89.19786, 89.771567, 90.660684, 90.988424, 90.478318, 89.715178, 89.349294, 89.09441, 88.792725, 88.701319, 88.714433, 88.810309, 89.423349, 90.180959, 90.63083, 91.363664, 91.615332, 91.148508, 90.9746, 90.96128, 90.023517, 89.642873, 89.467004, 89.450893, 89.632766, 89.927749, 90.847662, 90.999455, 91.35211, 91.606624, 91.558861, 91.163061, 91.28539, 91.725293, 91.634885, 91.658207, 92.090889, 91.735683, 91.638124, 91.751441, 92.19791, 92.448064, 92.608925, 92.710694, 92.748266, 92.971592, 93.371843, 93.307106, 93.241471, 93.30211, 93.010816, 92.819236, 92.861441, 92.803453, 93.147875, 93.378568, 93.533462, 93.541466, 93.856512, 93.569329, 93.694776, 93.717463, 93.880283, 94.029204, 94.530239, 94.926699, 95.220569, 95.933403, 96.068425, 95.570699, 94.806863, 94.181005, 94.088549, 93.93848, 93.989586, 93.965138, 93.986835, 93.95285, 94.132467, 94.939955, 95.52015, 95.613859, 95.773362, 95.294585, 95.410227, 96.198504, 96.837473, 96.928667, 97.08, 97.377333, 98.442], "market_activity_min_gap": [0.902174, 0.936301, 1.006171, 1.042088, 1.081606, 1.001931, 0.875673, -0.056766, -0.454125, -1.182208, -2.04038, -1.280228, -0.656953, -0.295439, 0.259546, 0.385687, 0.479203, 0.581924, 0.629123, 0.714778, 0.776441, 0.931411, 1.043914, 1.227092, 1.360361, 1.515692, 1.720905, 1.945949, 2.099489, 2.278821, 2.388725, 2.519849, 2.689188, 2.768279, 2.753702, 2.689411, 2.564087, 2.415196, 2.341114, 2.2307, 1.996959, 1.85499, 1.707303, 1.572041, 1.51174, 1.458971, 1.376638, 1.364805, 1.3479, 1.36028, 1.361225, 1.373016, 1.462207, 1.598844, 1.760327, 1.817694, 1.927781, 2.058842, 2.169954, 2.268652, 2.376207, 2.520004, 2.604622, 2.5834, 2.590675, 2.484778, 2.44896, 2.425853, 2.402591, 2.332261, 2.140411, 1.931111, 1.130843, -0.13884, -0.222107, 0.157561, 0.517539, 0.630478, 0.710923, 0.627921, 0.597865, 0.51996, 0.437169, 0.420416, 0.445616, -0.405603, -0.955342, -1.230156, -1.125158, -0.236143, -0.054995, 0.215644, 0.217071, 0.21319, 0.334146, 0.343413, 0.400129, 0.538912, 0.680725, 0.702346, 0.66049, 0.661331, 0.564899, 0.425252, 0.373809, 0.386064, 0.41534, 0.455952, 0.505684, 0.557189, 0.682255, 0.798343, 0.804163, 0.832456, 0.881526, 0.681637, 0.560478, 0.473632, 0.386743, 0.417987, 0.392027, 0.425957, 0.397787, 0.434922, 0.425795, 0.421118, 0.371528, 0.372505, 0.411881, 0.431703, 0.454947, 0.514959, 0.554574, 0.5594, 0.525935, 0.446331, -0.73366, -1.106957, -1.382785, -0.733557, -0.32223, -0.239176, -0.290025, -0.167338, 0.247099, 0.261632, 0.228328, 0.243212, 0.184731, 0.237403, 0.322315, 0.394497, 0.414845, 0.47413, 0.508454, 0.653625], "market_activity": [null, null, null, null, 17.893, 16.499625, 7.203538, -0.673706, -6.415778, -10.219389, -11.97257, -10.75351, -8.806155, -2.006852, 23.178549, 46.954424, 60.663837, 69.593169, 75.469984, 79.818417, 82.331959, 84.168404, 86.313677, 89.458314, 92.784807, 95.013553, 92.389802, 92.165176, 90.521688, 90.062494, 90.606447, 89.463623, 91.050437, 87.232968, 70.824884, 50.859367, 34.333884, 24.002017, 23.169508, 38.250804, 51.495652, 60.086701, 61.714201, 50.771575, 46.005563, 46.074131, 48.326416, 59.554758, 67.146329, 74.826939, 80.28517, 81.897085, 86.357492, 91.777121, 95.888561, 97.94428, 98.97214, 99.48607, 90.89711, 86.84708, 82.54984, 82.59397, 77.58056, 63.417555, 59.585003, 46.304826, 48.737913, 67.730532, 72.926916, 69.076633, 47.861691, 26.590046, 13.881173, 5.477411, -0.011169, -2.258485, -0.251217, 12.512691, 30.499496, 45.243523, 57.883011, 63.661706, 50.324728, 35.560539, 19.582369, 3.67641, -5.173295, -9.598148, -11.810574, -8.639562, 0.495719, 20.82061, 33.189555, 42.103227, 46.944289, 37.983819, 25.943935, 17.956367, 17.545659, 16.216554, 19.683727, 25.857164, 18.277507, 13.239278, 11.583114, 12.131907, 19.616529, 26.573614, 30.075482, 27.253866, 26.299483, 29.684842, 28.909896, 26.832748, 23.947149, 13.038349, 4.97095, 1.6189, -2.0252, 3.9141, 11.9353, 17.5912, 20.800175, 22.952087, 17.202494, 14.149022, 12.426111, 10.23483, 14.17569, 21.58512, 30.30456, 36.83363, 48.038565, 49.588008, 38.633004, 19.188752, 3.010176, -5.506412, -9.764706, -11.893853, -6.634002, -2.793851, 0.359475, 3.302487, 15.970444, 29.951272, 38.222011, 42.385505, 28.710628, 17.211639, 21.204419, 30.113785, 40.538042, 46.355171, 44.514636, 51.124718], "market_activity_raw": [null, null, null, null, 17.893, 15.10625, -2.09255, -8.55095, -12.15785, -14.023, -13.72575, -9.53445, -6.8588, 4.79245, 48.36395, 70.7303, 74.37325, 78.5225, 81.3468, 84.16685, 84.8455, 86.00485, 88.45895, 92.60295, 96.1113, 97.2423, 89.76605, 91.94055, 88.8782, 89.6033, 91.1504, 88.3208, 92.63725, 83.4155, 54.4168, 30.89385, 17.8084, 13.67015, 22.337, 53.3321, 64.7405, 68.67775, 63.3417, 39.82895, 41.23955, 46.1427, 50.5787, 70.7831, 74.7379, 82.50755, 85.7434, 83.509, 90.8179, 97.19675, 100.0, 100.0, 100.0, 100.0, 82.30815, 82.79705, 78.2526, 82.6381, 72.56715, 49.25455, 55.75245, 33.02465, 51.171, 86.72315, 78.1233, 65.22635, 26.64675, 5.3184, 1.1723, -2.92635, -5.49975, -4.5058, 1.75605, 25.2766, 48.4863, 59.98755, 70.5225, 69.4404, 36.98775, 20.79635, 3.6042, -12.22955, -14.023, -14.023, -14.023, -5.46855, 9.631, 41.1455, 45.5585, 51.0169, 51.78535, 29.02335, 13.90405, 9.9688, 17.13495, 14.88745, 23.1509, 32.0306, 10.69785, 8.20105, 9.92695, 12.6807, 27.10115, 33.5307, 33.57735, 24.43225, 25.3451, 33.0702, 28.13495, 24.7556, 21.06155, 2.12955, -3.09645, -1.73315, -5.6693, 9.8534, 19.9565, 23.2471, 24.00915, 25.104, 11.4529, 11.09555, 10.7032, 8.04355, 18.11655, 28.99455, 39.024, 43.3627, 59.2435, 51.13745, 27.678, -0.2555, -13.1684, -14.023, -14.023, -14.023, -1.37415, 1.0463, 3.5128, 6.2455, 28.6384, 43.9321, 46.49275, 46.549, 15.03575, 5.71265, 25.1972, 39.02315, 50.9623, 52.1723, 42.6741, 57.7348], "market_activity_distance": [2.619771, 2.352845, 2.390154, 2.297991, 2.225264, 1.882712, 1.299399, 0.945963, 0.692723, 0.370551, 0.067251, 0.075442, 0.095022, 0.362194, 1.60918, 2.831189, 3.328717, 3.895391, 4.281111, 4.66625, 4.758934, 5.181748, 5.537247, 5.982867, 6.297531, 6.451997, 6.49778, 6.903586, 7.042908, 7.194152, 7.161573, 7.316446, 7.623254, 7.24964, 6.081564, 5.363705, 4.785284, 4.220117, 4.035238, 4.516796, 4.407946, 4.143594, 3.842438, 3.444833, 3.548472, 3.597121, 3.587599, 4.046935, 4.284822, 4.586563, 4.881567, 4.952071, 5.574598, 6.445774, 7.339125, 7.122366, 7.433495, 7.423921, 7.292404, 7.090447, 7.195654, 7.393767, 6.828623, 5.850998, 6.095097, 5.361885, 5.506401, 5.981655, 5.911211, 4.989524, 3.810679, 3.079499, 2.513252, 1.953494, 1.602035, 1.324208, 1.11027, 1.51338, 2.068392, 2.295919, 2.802811, 2.792416, 2.122785, 1.804801, 1.694464, 0.682931, 0.265152, 0.072359, 0.036919, 0.149957, 0.447849, 1.40681, 1.496364, 1.731312, 1.976282, 1.826828, 1.408139, 1.560834, 1.986552, 1.806561, 1.679139, 1.965799, 1.43011, 1.110391, 1.07808, 1.414602, 1.581475, 1.687529, 1.731831, 1.707318, 1.915615, 2.26771, 2.086412, 1.929355, 1.905998, 1.346306, 1.00439, 0.875876, 0.684647, 0.943457, 1.08056, 1.199461, 1.108193, 1.351826, 1.006497, 1.044561, 0.948165, 1.029394, 1.132619, 1.525794, 1.807435, 2.025042, 2.563011, 2.54218, 1.928159, 1.151091, 0.554711, 0.437998, 0.286806, 0.277572, 0.240153, 0.255691, 0.190514, 0.331746, 1.07933, 1.546593, 1.523692, 1.598909, 1.033836, 1.094322, 1.772112, 2.296559, 2.279187, 2.347999, 2.483055, 3.362016], "market_activity_roc": [null, null, null, null, 0.080017, 0.066081, -0.580711, -0.774356, -0.893656, -0.964577, -0.847174, -0.637476, -0.503609, 0.079321, 1.83022, 3.191396, 3.801664, 4.246795, 3.531817, 2.800849, 2.516688, 2.404685, 2.397237, 2.441322, 2.718366, 2.501574, 2.110752, 2.098349, 1.945135, 1.981411, 2.058816, 1.917247, 2.133205, 1.671828, 0.494653, -0.419256, -1.271785, -1.431851, -0.360703, 1.013619, 1.624271, 1.9181, 1.761453, 0.730733, 0.763341, 0.99083, 1.216258, 2.058843, 2.169561, 2.447751, 2.783653, 2.363956, 2.784443, 3.40817, 4.057693, 3.811952, 3.54895, 2.654, 1.616424, 1.640886, 1.413519, 1.632932, 1.129068, 0.320844, 0.556519, -0.311981, 0.542964, 2.147589, 1.743132, 1.435525, -0.062814, -1.446481, -2.081599, -1.86298, -1.130086, -0.710538, -0.318876, 0.71022, 1.668115, 2.160186, 2.875066, 2.451242, 1.072897, 0.379308, -0.44042, -1.737498, -1.651848, -1.657161, -1.660472, -0.434054, 0.31779, 1.543204, 1.731187, 1.918209, 1.866915, 0.782848, 0.179788, -0.073036, 0.129542, 0.083033, 0.543143, 0.882396, 0.011327, 0.003535, 0.101719, 0.116212, 0.776558, 1.059386, 1.045491, 0.596929, 0.566294, 0.823806, 0.643304, 0.531767, 0.355504, -0.386655, -0.522865, -0.407576, -0.534454, 0.147358, 0.602604, 0.723681, 0.795243, 0.760766, 0.204288, 0.172467, 0.188149, 0.025327, 0.49148, 0.891686, 1.2903, 1.427654, 2.025114, 1.627189, 0.678418, -0.434471, -1.826682, -2.060902, -1.707866, -0.862044, -0.229204, -0.108105, 0.015297, 0.152018, 1.037424, 1.631415, 1.767918, 1.743176, 0.373531, -0.115078, 0.611465, 1.111072, 1.714769, 1.750099, 1.225413, 1.656928], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 0.6604, 3.0337, 3.9812, 5.123, 3.4866, 5.6564, 6.3669, 7.0, 6.9593, 6.0314, 5.5132, 8.0021, 6.9352, 6.7991, 6.0313, 7.1771, 7.9708, -2.894, -13.8008, -11.8133, -8.5916, -6.7527, 0.145, 3.159, -3.3202, -4.0822, -2.6019, -1.9776, 2.2207, 0.8153, 1.2179, 5.3889, 4.601, 5.8335, 6.2604, 4.8624, 8.5127, 9.4663, 9.5908, -3.9946, 0.3513, 0.0358, 0.3864, 0.3869, 2.0859, 3.3158, -7.8123, -11.676, -2.2759, -10.7777, -4.756, -2.2412, -5.4871, -10.6315, -14.1366, -11.6884, -11.6986, -13.8568, -6.2285, -2.8241, -0.1855, 1.4859, 1.8164, 1.8256, 4.9362, 1.444, -4.9885, -2.3734, -1.2249, -15.6389, -6.5511, -5.5389, -2.9544, 1.9202, -0.1905, 3.6916, -0.9087, 1.5178, 1.8268, -0.5401, -2.9641, 0.4384, 3.032, -1.5929, -0.8519, 2.4684, -3.5114, -1.7432, 0.2572, 2.7796, 1.4643, 0.3244, 0.7231, 0.8261, 2.9086, 4.3668, -1.2681, -0.8564, 0.8091, -4.9927, -5.0897, 0.2516, -1.9573, 3.963, 0.1586, 0.3108, -0.2766, 3.4436, -3.6976, 0.4528, -0.5956, 1.2085, 1.472, 5.0717, 4.9502, 4.2902, 9.0915, 1.2666, -6.3123, -13.7473, -15.3983, -5.0079, -6.1688, 1.223, -1.4014, 0.2935, -1.5743, 0.7849, 6.7643, 4.8137, 0.6445, 1.7806, -3.7868, 1.9441, 6.3995, 5.0696, 0.199, 1.1345, 3.6179, 9.1068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832168, 0.791783, 0.807154, 0.826754, 0.848755, 0.859819, 0.847679, 0.831485, 0.86142, 0.863232, 0.701123, 0.607059, 0.562748, 0.552465, 0.410992, 0.17267, 0.007241, -0.125945, -0.196935, -0.158966, -0.065305, -0.071184, -0.096055, -0.100426, -0.104077, -0.031254, -0.001715, 0.020975, 0.096926, 0.15237, 0.206814, 0.250184, 0.28905, 0.343023, 0.399904, 0.443263, 0.442794, 0.533616, 0.585745, 0.62433, 0.642931, 0.656545, 0.604249, 0.471162, 0.289669, 0.303126, 0.205889, 0.195388, 0.238523, 0.216723, 0.084845, -0.092433, -0.198966, -0.260959, -0.299309, -0.324339, -0.333125, -0.306535, -0.227927, -0.145972, -0.083496, 0.026531, 0.120686, 0.120341, 0.157995, 0.211411, 0.095651, 0.026196, -0.015478, -0.02692, 0.075915, 0.125162, 0.253568, 0.267406, 0.328542, 0.380422, 0.36618, 0.203019, 0.149647, 0.168506, 0.110055, 0.092304, 0.124145, 0.038312, -0.00415, -0.003606, 0.049409, 0.068094, 0.05198, 0.051142, 0.036682, 0.069695, 0.132079, 0.07721, 0.047276, 0.064988, -0.033777, -0.066835, 0.001016, 0.008686, 0.146058, 0.160018, 0.16589, 0.150734, 0.21296, 0.091512, 0.121833, 0.095146, 0.116652, 0.120845, 0.223782, 0.326988, 0.379257, 0.463699, 0.497385, 0.40521, 0.261988, 0.127466, 0.050244, 0.000492, 0.019494, -0.017957, 0.0124, 0.015808, 0.0313, 0.160653, 0.217409, 0.192697, 0.19006, 0.098501, 0.127234, 0.23721, 0.286459, 0.26621, 0.251669, 0.276558, 0.357915], "smi": [null, null, null, 0.115, 0.1268, 0.132, 0.1262, 0.115, 0.1017, 0.0901, 0.0798, 0.0779, 0.08, 0.0925, 0.12, 0.161, 0.215, 0.282, 0.3565, 0.435, 0.515, 0.587, 0.653, 0.707, 0.743, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9725, 0.9765, 0.967, 0.9505, 0.9325, 0.9155, 0.906, 0.9015, 0.898, 0.8965, 0.8995, 0.906, 0.921, 0.9395, 0.9575, 0.9745, 0.984, 0.9885, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.982, 0.978, 0.976, 0.975, 0.971, 0.944, 0.9, 0.841, 0.774, 0.705, 0.661, 0.6245, 0.592, 0.568, 0.551, 0.561, 0.596, 0.6405, 0.7005, 0.756, 0.763, 0.75, 0.716, 0.675, 0.6515, 0.621, 0.6035, 0.5885, 0.5755, 0.5735, 0.593, 0.617, 0.666, 0.721, 0.7475, 0.7665, 0.7725, 0.7775, 0.766, 0.744, 0.74, 0.755, 0.77, 0.781, 0.797, 0.824, 0.8435, 0.8675, 0.901, 0.94, 0.9505, 0.9305, 0.9045, 0.865, 0.8375, 0.817, 0.8055, 0.7915, 0.7845, 0.765, 0.7675, 0.784, 0.803, 0.8315, 0.854, 0.873, 0.884, 0.9005, 0.911, 0.919, 0.9055, 0.879, 0.836, 0.7805, 0.7215, 0.6565, 0.593, 0.525, 0.4595, 0.4205, 0.413, 0.424, 0.46, 0.499, 0.5475, 0.6065, 0.667, 0.735, 0.7925, 0.8395, 0.8715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.813548, -5.070613, -6.407126, -5.462324, -5.060638, -3.048399, -3.968922, -4.4664, -3.823065, -3.013705, -1.99927, -3.102884, -4.011997, -4.939821, -4.173316, -3.628166, -4.077198, -5.050518, -5.064845, -4.399255, -2.860513, -3.27844, -3.550396, -3.65827, -4.423397, -5.547178, -4.914411, -4.740218, -5.489137, -4.692666, -4.379429, -5.2823, -4.416009, -4.771834, -5.344578, -2.120146, -3.939747, -4.086593, -3.5487, -3.620201, -4.67449, -4.423977, -5.144047, -6.430402, -5.472908, -5.473656, -6.911721, -5.98368, -3.988275, -2.296007, 0.438, 0.398059, -1.063188, -0.857849, 0.083026, 2.1354, 0.479678, -0.85819, -1.103874, -1.232788, -1.269958, -1.075608, -1.975621, -1.594462, -2.280251, -2.571177, -1.631164, -1.530595, -3.299813, -4.533201, -4.532159, -4.760165, -4.700798, -4.209878, -4.489455, -4.822323, -2.674062, -1.634189, -2.729425, -0.966319, 1.61165, 3.962385, 4.265075, 4.513474, 6.345376, 9.769938, 7.037886, 8.521337, 4.553372, 3.766768, 3.367466, 0.13454, 1.007876, 0.389553, -1.007984, -1.474674, -2.264712, -4.270266, -4.696979, -5.833132, -6.131758, -6.125302, -5.592172, -7.195954, -7.261955, -6.367683, -6.431743, -6.79209, -7.874717, -8.7332, -7.608128, -7.852456, -6.552894, -7.891155, -9.023066, -10.698108, -9.211757, -7.989301, -6.518414, -8.086244, -8.937374, -8.219813, -8.298701, -8.494095, -8.806536, -9.124973, -8.864575, -7.962867, -8.043765, -6.677992, -5.173616, -6.04698, -3.785755, -2.767612, -2.655046, -3.046372, -1.864139, -2.406732, -6.028481, -7.593411, -8.445894, -8.426577, -10.632924, -9.827983, -8.19249, -9.396712, -7.665487, -7.469796, -9.425693, -5.24977, -5.180138, -6.340167, -5.770132, -4.656632, -4.512958, -5.019044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.40413, 70.689436, 71.355151, 71.069845, 71.174457, 70.461191, 69.200344, 69.066495, 69.735744, 68.559777, 67.460297, 70.481478, 70.672692, 71.46623, 72.623075, 73.502659, 73.168035, 73.971133, 74.434921, 75.021401, 74.857956, 75.771327, 76.319349, 76.896215, 77.251949, 77.251949, 77.357708, 78.636427, 78.636427, 78.963317, 79.021004, 79.84727, 80.706674, 79.509303, 77.693934, 77.732559, 78.147776, 78.321588, 80.059707, 81.179829, 80.165926, 79.953489, 80.233519, 80.311568, 81.532668, 81.367917, 81.522977, 83.015433, 83.005742, 83.713205, 84.207459, 84.13962, 86.145714, 87.463727, 88.500693, 86.562438, 88.520075, 88.471619, 88.655304, 88.684509, 89.57038, 90.407578, 88.58716, 87.58447, 90.991669, 88.733183, 90.981934, 92.043033, 91.050078, 89.229661, 87.470647, 87.695582, 87.138133, 85.7494, 87.871619, 88.937619, 89.92538, 90.668645, 90.903361, 91.010939, 92.487691, 91.754205, 89.964499, 90.702413, 91.016466, 85.579424, 88.307759, 88.366644, 89.122334, 91.104793, 90.417802, 92.223607, 90.702413, 91.772156, 92.007695, 91.281448, 90.410063, 91.601742, 92.73433, 91.33583, 91.542651, 92.822968, 90.941887, 91.434316, 92.10402, 93.108577, 92.832816, 92.566904, 92.714633, 92.778107, 93.470186, 94.073283, 92.92641, 92.995618, 93.430639, 92.125576, 91.937726, 93.134033, 92.639691, 94.251246, 93.509733, 93.559168, 93.442787, 94.425664, 92.976169, 93.959046, 93.740629, 94.197319, 94.306527, 95.339044, 95.497893, 95.497893, 97.106237, 95.954583, 94.385952, 92.063571, 90.837386, 93.070438, 92.46233, 94.565786, 93.788205, 94.286654, 93.73836, 94.406282, 96.579521, 96.300389, 95.343367, 95.752095, 94.24, 95.99, 97.89, 97.76, 96.6, 96.95, 97.93, 100.62], "trend_signal": [0.686113, 0.673375, 0.614446, 0.638899, 0.630869, 0.685833, 0.669982, 0.736077, 0.64503, 0.733911, 0.451532, 0.423089, 0.321083, 0.349917, 0.293143, 0.308655, 0.628131, 0.607577, 0.625345, 0.613446, 0.620482, 0.659899, 0.685655, 0.684768, 0.700381, 0.704458, 0.709881, 0.722417, 0.729292, 0.736155, 0.737173, 0.746244, 0.754458, 0.761565, 0.766565, 0.7865, 0.766179, 0.755167, 0.738577, 0.726173, 0.742702, 0.768869, 0.768643, 0.752405, 0.747637, 0.751875, 0.745661, 0.737155, 0.685345, 0.705417, 0.706798, 0.721821, 0.711024, 0.728262, 0.724738, 0.726679, 0.76875, 0.767113, 0.783208, 0.778708, 0.768208, 0.781464, 0.782851, 0.803107, 0.775333, 0.796649, 0.802762, 0.791661, 0.799506, 0.796899, 0.780958, 0.749494, 0.746732, 0.731083, 0.736173, 0.729738, 0.705012, 0.675161, 0.719399, 0.680595, 0.695149, 0.738631, 0.740815, 0.707363, 0.644863, 0.730018, 0.674494, 0.573685, 0.618048, 0.599708, 0.672375, 0.650345, 0.683625, 0.684488, 0.703899, 0.705774, 0.679655, 0.678369, 0.666905, 0.543238, 0.598738, 0.578536, 0.616786, 0.684137, 0.637768, 0.669185, 0.627024, 0.667363, 0.694161, 0.650869, 0.602399, 0.621518, 0.702048, 0.639798, 0.633131, 0.707976, 0.637006, 0.591488, 0.641524, 0.599821, 0.632405, 0.637548, 0.638512, 0.612405, 0.69353, 0.697893, 0.626304, 0.616512, 0.652917, 0.573375, 0.596649, 0.606976, 0.545196, 0.628673, 0.687667, 0.735476, 0.730327, 0.710768, 0.604893, 0.592435, 0.620149, 0.603113, 0.349774, 0.402381, 0.344708, 0.351179, 0.722113, 0.691458, 0.636375, 0.564119, 0.519548, 0.555673, 0.572512, 0.637982, 0.58825, 0.573881], "smoothed_trend_signal": [0.662597, 0.657821, 0.652901, 0.652148, 0.657006, 0.664611, 0.668352, 0.659814, 0.631833, 0.582644, 0.519092, 0.455368, 0.407405, 0.387368, 0.40038, 0.442023, 0.498238, 0.55172, 0.5918, 0.618496, 0.637736, 0.654432, 0.669871, 0.683389, 0.694592, 0.703955, 0.71225, 0.719944, 0.727152, 0.733936, 0.740519, 0.747142, 0.753716, 0.759534, 0.763302, 0.763706, 0.760452, 0.755015, 0.750172, 0.748318, 0.749767, 0.7526, 0.754268, 0.753346, 0.749728, 0.743676, 0.735494, 0.726277, 0.718237, 0.713546, 0.712857, 0.715273, 0.719634, 0.725567, 0.733363, 0.743024, 0.753506, 0.763012, 0.770148, 0.774864, 0.778229, 0.781355, 0.784587, 0.787669, 0.790349, 0.792474, 0.793634, 0.792986, 0.789523, 0.782618, 0.772639, 0.76105, 0.749595, 0.739147, 0.729444, 0.720068, 0.711563, 0.705416, 0.702963, 0.704301, 0.70772, 0.709987, 0.707977, 0.700517, 0.688312, 0.672632, 0.655555, 0.641147, 0.634177, 0.636684, 0.64657, 0.659598, 0.672016, 0.681305, 0.685591, 0.683284, 0.67348, 0.656941, 0.637158, 0.620128, 0.611699, 0.613939, 0.623876, 0.635857, 0.645462, 0.651528, 0.654874, 0.655848, 0.654041, 0.650268, 0.647279, 0.647361, 0.649979, 0.652468, 0.652249, 0.648108, 0.640767, 0.632859, 0.627454, 0.626106, 0.628473, 0.633481, 0.640178, 0.64712, 0.651567, 0.650602, 0.643494, 0.63229, 0.620115, 0.609827, 0.604245, 0.606488, 0.618772, 0.639787, 0.663043, 0.679018, 0.68039, 0.665988, 0.63967, 0.605314, 0.564078, 0.518121, 0.476411, 0.453921, 0.462266, 0.499328, 0.547953, 0.587257, 0.607402, 0.58609, 0.580386, 0.576799, 0.579419, 0.584764, 0.587918, 0.588696], "avg_distance": [-18.92758441000464, -18.599046203477272, -17.832455903384165, -18.16099410991153, -18.04053033115735, -18.861876999005016, -20.313779209562817, -20.467910249237693, -19.697250444746274, -21.051410851871825, -22.31749424062882, -18.838515924944815, -18.618327409375834, -17.704545184917503, -16.372404320266405, -15.359537609260812, -15.744866935741886, -14.820076091575594, -14.286010639994082, -13.61066176067095, -13.798873460270197, -12.747100030219299, -12.116036663106309, -11.451758586071085, -11.042120476950338, -11.042120476950338, -10.920335894137043, -9.44785355267749, -9.44785355267749, -9.071430153478975, -9.005001885163749, -8.053532411144507, -7.063903560568477, -8.442711299935594, -10.5331618177844, -10.488684000188142, -10.01054947620452, -9.810399872785954, -7.8089049901296805, -6.519051734425842, -7.686590703857648, -7.931218124872458, -7.60875538671113, -7.518879679641347, -6.112747302507449, -6.302462899317848, -6.12390677254824, -4.405300022038256, -4.416459492079047, -3.6017951485164574, -3.0326472065559873, -3.110765799900017, -0.800689864289471, 0.7170406678400671, 1.9111373565527112, -0.3208199857138051, 1.933456296634293, 1.8776577949010997, 2.089176446685421, 2.122806858669862, 3.142913234121478, 4.10697122599089, 2.0107066369176563, 0.856079765057546, 4.779569101916294, 2.1788563937813215, 4.768358964588141, 5.990245508887863, 4.846828774355905, 2.7505653368119276, 0.7250092503064973, 0.9840284839897453, 0.34210965056011894, -1.2570570307061817, 1.1867402400076879, 2.4142704292016353, 3.5517061207667453, 4.407597514829812, 4.677879856187086, 4.801759070720944, 6.502282205760852, 5.657651616313283, 3.5967527938165365, 4.446482354819223, 4.808123572930771, -1.4527893678904398, 1.688968210659712, 1.7567760110261965, 2.6269751561218566, 4.909834697715895, 4.118744461126266, 6.198181753150074, 4.446482354819223, 5.678322718026431, 5.949552767963163, 5.113258098815381, 4.109832776197398, 5.482086011027098, 6.786294230463111, 5.175880562932407, 5.414040995633427, 6.8883634808475165, 4.72224367238678, 5.289290073451119, 6.060473823755016, 7.217250600740091, 6.899703740981823, 6.593498292887132, 6.7636125586652245, 6.8367047267973975, 7.633653944252507, 8.328137785258424, 7.007479970369657, 7.0871750072680815, 7.588114416680226, 6.085296188443809, 5.868981417299269, 7.246563929535708, 6.677314653000514, 8.533067386627572, 7.679193471824789, 7.736119320701716, 7.602103194108296, 8.73391481677657, 7.064778914726218, 8.19659053739449, 7.945076971415902, 8.470968868323007, 8.596725075547683, 9.7856986105908, 9.968617881719574, 9.968617881719574, 11.820673054898684, 10.494509778626682, 8.688185286876699, 6.013895616791866, 4.601907713380255, 7.173332426363291, 6.473078272244762, 8.895269399487866, 7.999862127401923, 8.573840734600351, 7.942464151529148, 8.711595876695004, 11.214144170159969, 10.892715505272456, 9.790676671573806, 10.261338922201253, 8.520117288590352, 10.535293490362776, 12.723199080858555, 12.573500277298322, 11.237726337837733, 11.640761578192228, 12.76926025118479, 15.86687395562354], "avg_trend_signal": 0.6637848461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.08590000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.65100000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 144], "dtl_danger_indices": [130, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.335)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.692)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.662597", "trend_signal": "0.686113", "avg_distance": "-5.531130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.657821", "trend_signal": "0.673375", "avg_distance": "-5.148304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.652901", "trend_signal": "0.614446", "avg_distance": "-4.255041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.652148", "trend_signal": "0.638899", "avg_distance": "-4.637867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.657006", "trend_signal": "0.630869", "avg_distance": "-4.497498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.664611", "trend_signal": "0.685833", "avg_distance": "-5.454565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.668352", "trend_signal": "0.669982", "avg_distance": "-7.146380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.659814", "trend_signal": "0.736077", "avg_distance": "-7.325980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.631833", "trend_signal": "0.645030", "avg_distance": "-6.427976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.582644", "trend_signal": "0.733911", "avg_distance": "-8.005898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.519092", "trend_signal": "0.451532", "avg_distance": "-9.481190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.455368", "trend_signal": "0.423089", "avg_distance": "-5.427343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.407405", "trend_signal": "0.321083", "avg_distance": "-5.170771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.387368", "trend_signal": "0.349917", "avg_distance": "-4.105995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.400380", "trend_signal": "0.293143", "avg_distance": "-2.553730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.442023", "trend_signal": "0.308655", "avg_distance": "-1.373497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.498238", "trend_signal": "0.628131", "avg_distance": "-1.822498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.551720", "trend_signal": "0.607577", "avg_distance": "-0.744894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.591800", "trend_signal": "0.625345", "avg_distance": "-0.122579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.618496", "trend_signal": "0.613446", "avg_distance": "0.664365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.637736", "trend_signal": "0.620482", "avg_distance": "0.445053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.654432", "trend_signal": "0.659899", "avg_distance": "1.670622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.669871", "trend_signal": "0.685655", "avg_distance": "2.405962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.683389", "trend_signal": "0.684768", "avg_distance": "3.180006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.694592", "trend_signal": "0.700381", "avg_distance": "3.657333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703955", "trend_signal": "0.704458", "avg_distance": "3.657333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712250", "trend_signal": "0.709881", "avg_distance": "3.799241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.719944", "trend_signal": "0.722417", "avg_distance": "5.515038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.727152", "trend_signal": "0.729292", "avg_distance": "5.515038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.733936", "trend_signal": "0.736155", "avg_distance": "5.953661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740519", "trend_signal": "0.737173", "avg_distance": "6.031066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747142", "trend_signal": "0.746244", "avg_distance": "7.139757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753716", "trend_signal": "0.754458", "avg_distance": "8.292913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759534", "trend_signal": "0.761565", "avg_distance": "6.686270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763302", "trend_signal": "0.766565", "avg_distance": "4.250392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763706", "trend_signal": "0.786500", "avg_distance": "4.302220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760452", "trend_signal": "0.766179", "avg_distance": "4.859362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.755015", "trend_signal": "0.755167", "avg_distance": "5.092584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750172", "trend_signal": "0.738577", "avg_distance": "7.424807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748318", "trend_signal": "0.726173", "avg_distance": "8.927796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.749767", "trend_signal": "0.742702", "avg_distance": "7.567333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.752600", "trend_signal": "0.768869", "avg_distance": "7.282283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754268", "trend_signal": "0.768643", "avg_distance": "7.658030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753346", "trend_signal": "0.752405", "avg_distance": "7.762756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.749728", "trend_signal": "0.747637", "avg_distance": "9.401239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.743676", "trend_signal": "0.751875", "avg_distance": "9.180175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.735494", "trend_signal": "0.745661", "avg_distance": "9.388235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.726277", "trend_signal": "0.737155", "avg_distance": "11.390826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.718237", "trend_signal": "0.685345", "avg_distance": "11.377822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713546", "trend_signal": "0.705417", "avg_distance": "12.327102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712857", "trend_signal": "0.706798", "avg_distance": "12.990297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715273", "trend_signal": "0.721821", "avg_distance": "12.899270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.719634", "trend_signal": "0.711024", "avg_distance": "15.591064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.725567", "trend_signal": "0.728262", "avg_distance": "17.359585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.733363", "trend_signal": "0.724738", "avg_distance": "18.750995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.743024", "trend_signal": "0.726679", "avg_distance": "16.150228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.753506", "trend_signal": "0.768750", "avg_distance": "18.777002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.763012", "trend_signal": "0.767113", "avg_distance": "18.711983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.770148", "trend_signal": "0.783208", "avg_distance": "18.958453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.774864", "trend_signal": "0.778708", "avg_distance": "18.997641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778229", "trend_signal": "0.768208", "avg_distance": "20.186310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.781355", "trend_signal": "0.781464", "avg_distance": "21.309670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784587", "trend_signal": "0.782851", "avg_distance": "18.867017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.787669", "trend_signal": "0.803107", "avg_distance": "17.521599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.790349", "trend_signal": "0.775333", "avg_distance": "22.093408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.792474", "trend_signal": "0.796649", "avg_distance": "19.062952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793634", "trend_signal": "0.802762", "avg_distance": "22.080346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792986", "trend_signal": "0.791661", "avg_distance": "23.504138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.789523", "trend_signal": "0.799506", "avg_distance": "22.171782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.782618", "trend_signal": "0.796899", "avg_distance": "19.729131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.772639", "trend_signal": "0.780958", "avg_distance": "17.368870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.761050", "trend_signal": "0.749494", "avg_distance": "17.670690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.749595", "trend_signal": "0.746732", "avg_distance": "16.922700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.739147", "trend_signal": "0.731083", "avg_distance": "15.059286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.729444", "trend_signal": "0.736173", "avg_distance": "17.906898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.720068", "trend_signal": "0.729738", "avg_distance": "19.337266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711563", "trend_signal": "0.705012", "avg_distance": "20.662652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.705416", "trend_signal": "0.675161", "avg_distance": "21.659972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.702963", "trend_signal": "0.719399", "avg_distance": "21.974916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.704301", "trend_signal": "0.680595", "avg_distance": "22.119265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.707720", "trend_signal": "0.695149", "avg_distance": "24.100783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.709987", "trend_signal": "0.738631", "avg_distance": "23.116586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.707977", "trend_signal": "0.740815", "avg_distance": "20.715143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700517", "trend_signal": "0.707363", "avg_distance": "21.705282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.688312", "trend_signal": "0.644863", "avg_distance": "22.126681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.672632", "trend_signal": "0.730018", "avg_distance": "14.831211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655555", "trend_signal": "0.674494", "avg_distance": "18.492115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.641147", "trend_signal": "0.573685", "avg_distance": "18.571127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.634177", "trend_signal": "0.618048", "avg_distance": "19.585118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.636684", "trend_signal": "0.599708", "avg_distance": "22.245199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.646570", "trend_signal": "0.672375", "avg_distance": "21.323389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.659598", "trend_signal": "0.650345", "avg_distance": "23.746433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.672016", "trend_signal": "0.683625", "avg_distance": "21.705282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.681305", "trend_signal": "0.684488", "avg_distance": "23.140672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.685591", "trend_signal": "0.703899", "avg_distance": "23.456721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.683284", "trend_signal": "0.705774", "avg_distance": "22.482236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.673480", "trend_signal": "0.679655", "avg_distance": "21.313004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.656941", "trend_signal": "0.678369", "avg_distance": "22.912009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.637158", "trend_signal": "0.666905", "avg_distance": "24.431726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.620128", "trend_signal": "0.543238", "avg_distance": "22.555206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.611699", "trend_signal": "0.598738", "avg_distance": "22.832721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.613939", "trend_signal": "0.578536", "avg_distance": "24.550661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.623876", "trend_signal": "0.616786", "avg_distance": "22.026610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635857", "trend_signal": "0.684137", "avg_distance": "22.687356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.645462", "trend_signal": "0.637768", "avg_distance": "23.585970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651528", "trend_signal": "0.669185", "avg_distance": "24.933894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.654874", "trend_signal": "0.627024", "avg_distance": "24.563875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.655848", "trend_signal": "0.667363", "avg_distance": "24.207072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.654041", "trend_signal": "0.694161", "avg_distance": "24.405296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.650268", "trend_signal": "0.650869", "avg_distance": "24.490466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.647279", "trend_signal": "0.602399", "avg_distance": "25.419104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.647361", "trend_signal": "0.621518", "avg_distance": "26.228345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649979", "trend_signal": "0.702048", "avg_distance": "24.689460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.652468", "trend_signal": "0.639798", "avg_distance": "24.782324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.652249", "trend_signal": "0.633131", "avg_distance": "25.366039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.648108", "trend_signal": "0.707976", "avg_distance": "23.614894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.640767", "trend_signal": "0.637006", "avg_distance": "23.362836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.632859", "trend_signal": "0.591488", "avg_distance": "24.968051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.627454", "trend_signal": "0.641524", "avg_distance": "24.304738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.626106", "trend_signal": "0.599821", "avg_distance": "26.467137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.628473", "trend_signal": "0.632405", "avg_distance": "25.472168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.633481", "trend_signal": "0.637548", "avg_distance": "25.538501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.640178", "trend_signal": "0.638512", "avg_distance": "25.382340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.647120", "trend_signal": "0.612405", "avg_distance": "26.701172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.651567", "trend_signal": "0.693530", "avg_distance": "24.756227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.650602", "trend_signal": "0.697893", "avg_distance": "26.075060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.643494", "trend_signal": "0.626304", "avg_distance": "25.781987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.632290", "trend_signal": "0.616512", "avg_distance": "26.394777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.620115", "trend_signal": "0.652917", "avg_distance": "26.541313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.609827", "trend_signal": "0.573375", "avg_distance": "27.926754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.604245", "trend_signal": "0.596649", "avg_distance": "28.139899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.606488", "trend_signal": "0.606976", "avg_distance": "28.139899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.618772", "trend_signal": "0.545196", "avg_distance": "30.297988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.639787", "trend_signal": "0.628673", "avg_distance": "28.752689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.663043", "trend_signal": "0.687667", "avg_distance": "26.647886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.679018", "trend_signal": "0.735476", "avg_distance": "23.531696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.680390", "trend_signal": "0.730327", "avg_distance": "21.886390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.665988", "trend_signal": "0.710768", "avg_distance": "24.882718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.639670", "trend_signal": "0.604893", "avg_distance": "24.066754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.605314", "trend_signal": "0.592435", "avg_distance": "26.889189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.564078", "trend_signal": "0.620149", "avg_distance": "25.845824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.518121", "trend_signal": "0.603113", "avg_distance": "26.514648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.476411", "trend_signal": "0.349774", "avg_distance": "25.778942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.453921", "trend_signal": "0.402381", "avg_distance": "26.675165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.462266", "trend_signal": "0.344708", "avg_distance": "29.591236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.499328", "trend_signal": "0.351179", "avg_distance": "29.216695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.547953", "trend_signal": "0.722113", "avg_distance": "27.932554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.587257", "trend_signal": "0.691458", "avg_distance": "28.480989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.607402", "trend_signal": "0.636375", "avg_distance": "26.452047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.586090", "trend_signal": "0.564119", "avg_distance": "28.454124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.580386", "trend_signal": "0.519548", "avg_distance": "30.883231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.576799", "trend_signal": "0.555673", "avg_distance": "30.591971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.579419", "trend_signal": "0.572512", "avg_distance": "28.913807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.584764", "trend_signal": "0.637982", "avg_distance": "29.380886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.587918", "trend_signal": "0.588250", "avg_distance": "30.688707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.588696", "trend_signal": "0.573881", "avg_distance": "34.278543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bdc8339c-d06f-489d-9ad3-3e2452afb93b/", "share_image": "https://sharemaestro.com/terminal/bdc8339c-d06f-489d-9ad3-3e2452afb93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}