{"ticker": {"uuid": "bdc91350-24ba-4e40-b1bd-9df5bacad65e", "symbol": "GSHP3", "name": "General Shopping e Outlets do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSHP3 fell 5.07%, moving from 2.96 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 18.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.81, "close": 2.81, "volume": 2000}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.956545, "activity_20": 2.968238, "activity_30": 3.092774}, "trend_signal": 0, "fair_value": 8.480897, "relative_strength": -26.124135, "rate_of_change": -0.041587858091252816, "market_dynamics": 0.409423, "expectation": {"probability": 18.7382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.7, "high": 15.88, "low": 14.7, "close": 15.84, "volume": 1100}, "trend_line": 18.187333, "activity_lines": {"activity_5": 15.816, "activity_10": 15.823091, "activity_20": 15.78781, "activity_30": 16.687355}, "trend_signal": 0, "fair_value": 34.578013, "relative_strength": -30.133922, "rate_of_change": -1.1217665297517987, "market_dynamics": 0.785551, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.84, "high": 16.629999, "low": 14.46, "close": 15.2, "volume": 2000}, "trend_line": 17.960667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.713273, "activity_20": 15.718619, "activity_30": 16.494624}, "trend_signal": 0, "fair_value": 34.345449, "relative_strength": -33.113628, "rate_of_change": -1.2462849830703493, "market_dynamics": 0.780313, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.2, "high": 16.790001, "low": 15.2, "close": 16.790001, "volume": 900}, "trend_line": 17.819333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.9, "activity_20": 15.814191, "activity_30": 16.419097}, "trend_signal": 0, "fair_value": 34.137051, "relative_strength": -25.564927, "rate_of_change": -0.7869084149269095, "market_dynamics": 0.641728, "expectation": {"probability": 30.0877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 0}, "trend_line": 17.678, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.065273, "activity_20": 15.90981, "activity_30": 16.352688}, "trend_signal": 0, "fair_value": 33.911346, "relative_strength": -24.260115, "rate_of_change": -0.7931441653848631, "market_dynamics": 0.623897, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 200}, "trend_line": 17.437667, "activity_lines": {"activity_5": 16.514667, "activity_10": 16.209091, "activity_20": 16.005476, "activity_30": 16.295398}, "trend_signal": 0, "fair_value": 33.68, "relative_strength": -24.012366, "rate_of_change": -1.3595033374816137, "market_dynamics": 0.650712, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.790001, "close": 16.790001, "volume": 0}, "trend_line": 17.197333, "activity_lines": {"activity_5": 16.684001, "activity_10": 16.35091, "activity_20": 16.095048, "activity_30": 16.253613}, "trend_signal": 0, "fair_value": 33.451731, "relative_strength": -22.403779, "rate_of_change": -1.3782462986591077, "market_dynamics": 0.685719, "expectation": {"probability": 29.0593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.08, "close": 16.08, "volume": 100}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.340001, "activity_20": 16.110857, "activity_30": 16.181527}, "trend_signal": 0, "fair_value": 33.221474, "relative_strength": -26.411815, "rate_of_change": -1.5351217540533717, "market_dynamics": 0.661856, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.08, "high": 16.08, "low": 16.08, "close": 16.08, "volume": 0}, "trend_line": 16.718667, "activity_lines": {"activity_5": 16.364, "activity_10": 16.318364, "activity_20": 16.124381, "activity_30": 16.126473}, "trend_signal": 0, "fair_value": 33.010449, "relative_strength": -25.630962, "rate_of_change": -1.2677126233801763, "market_dynamics": 0.655204, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.1, "close": 15.1, "volume": 100}, "trend_line": 16.422, "activity_lines": {"activity_5": 15.895334, "activity_10": 16.091637, "activity_20": 16.041096, "activity_30": 16.022043}, "trend_signal": 0, "fair_value": 32.780385, "relative_strength": -28.788778, "rate_of_change": -1.7744656317396559, "market_dynamics": 0.547317, "expectation": {"probability": 29.4894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 0}, "trend_line": 16.158333, "activity_lines": {"activity_5": 15.539333, "activity_10": 15.937455, "activity_20": 15.961143, "activity_30": 15.936753}, "trend_signal": 0, "fair_value": 32.565641, "relative_strength": -27.027111, "rate_of_change": -1.6055717939349752, "market_dynamics": 0.44148, "expectation": {"probability": 28.0503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 100}, "trend_line": 15.943333, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.754546, "activity_20": 15.878429, "activity_30": 15.865248}, "trend_signal": 0, "fair_value": 32.354423, "relative_strength": -24.843443, "rate_of_change": -1.33058280207493, "market_dynamics": 0.343401, "expectation": {"probability": 29.3966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 15.845, "activity_lines": {"activity_5": 15.135333, "activity_10": 15.586, "activity_20": 15.798381, "activity_30": 15.807613}, "trend_signal": 0, "fair_value": 32.143205, "relative_strength": -24.339338, "rate_of_change": -0.6167656411617334, "market_dynamics": 0.215388, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.0, "close": 14.0, "volume": 600}, "trend_line": 15.751667, "activity_lines": {"activity_5": 14.71, "activity_10": 15.229273, "activity_20": 15.621, "activity_30": 15.688581}, "trend_signal": 0, "fair_value": 31.925256, "relative_strength": -30.151505, "rate_of_change": -0.5890375512780133, "market_dynamics": -0.019927, "expectation": {"probability": 29.3638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 100}, "trend_line": 15.658333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.923273, "activity_20": 15.451286, "activity_30": 15.57557}, "trend_signal": 0, "fair_value": 31.704103, "relative_strength": -27.90864, "rate_of_change": -0.5925341108341021, "market_dynamics": -0.217654, "expectation": {"probability": 27.9576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.608, "activity_lines": {"activity_5": 14.21, "activity_10": 14.668, "activity_20": 15.289238, "activity_30": 15.468581}, "trend_signal": 0, "fair_value": 31.486795, "relative_strength": -28.891493, "rate_of_change": -0.32144545655019713, "market_dynamics": -0.484744, "expectation": {"probability": 28.0111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 700}, "trend_line": 15.551333, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.427091, "activity_20": 15.120905, "activity_30": 15.351936}, "trend_signal": 0, "fair_value": 31.267564, "relative_strength": -27.439416, "rate_of_change": -0.3630638134290166, "market_dynamics": -0.612477, "expectation": {"probability": 28.2546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 15.491333, "activity_lines": {"activity_5": 13.88, "activity_10": 14.240545, "activity_20": 14.960619, "activity_30": 15.238946}, "trend_signal": 0, "fair_value": 31.041923, "relative_strength": -26.852687, "rate_of_change": -0.38581901628625986, "market_dynamics": -0.680486, "expectation": {"probability": 26.773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.2, "high": 14.5, "low": 13.2, "close": 14.5, "volume": 300}, "trend_line": 15.463, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.222727, "activity_20": 14.875048, "activity_30": 15.174989}, "trend_signal": 0, "fair_value": 30.82718, "relative_strength": -20.67805, "rate_of_change": -0.18289581664792787, "market_dynamics": -0.672069, "expectation": {"probability": 27.4044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.419667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.233636, "activity_20": 14.789952, "activity_30": 15.11286}, "trend_signal": 0, "fair_value": 30.6125, "relative_strength": -20.808614, "rate_of_change": -0.28023669404383844, "market_dynamics": -0.586566, "expectation": {"probability": 27.3693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.385667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.255455, "activity_20": 14.726714, "activity_30": 15.053527}, "trend_signal": 0, "fair_value": 30.402372, "relative_strength": -18.166618, "rate_of_change": -0.22049762812647442, "market_dynamics": -0.577089, "expectation": {"probability": 27.2801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 100}, "trend_line": 15.348667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.288182, "activity_20": 14.661191, "activity_30": 14.996387}, "trend_signal": 0, "fair_value": 30.200256, "relative_strength": -17.329689, "rate_of_change": -0.2404835617461306, "market_dynamics": -0.371136, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.3, "close": 14.3, "volume": 100}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.294545, "activity_20": 14.583, "activity_30": 14.928731}, "trend_signal": 0, "fair_value": 29.990705, "relative_strength": -21.013759, "rate_of_change": -0.28450027614776585, "market_dynamics": -0.280023, "expectation": {"probability": 27.45, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.3, "high": 16.5, "low": 14.3, "close": 15.5, "volume": 400}, "trend_line": 15.301333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.532727, "activity_20": 14.623381, "activity_30": 14.941312}, "trend_signal": 0, "fair_value": 29.789295, "relative_strength": -15.423369, "rate_of_change": -0.02395949036262716, "market_dynamics": 0.151843, "expectation": {"probability": 25.7651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 16.190001, "low": 15.5, "close": 16.190001, "volume": 200}, "trend_line": 15.320667, "activity_lines": {"activity_5": 15.29, "activity_10": 14.869091, "activity_20": 14.735619, "activity_30": 14.998645}, "trend_signal": 0, "fair_value": 29.592244, "relative_strength": -13.994357, "rate_of_change": 0.12635500449536408, "market_dynamics": 0.5719, "expectation": {"probability": 25.6328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 16.190001, "close": 16.190001, "volume": 0}, "trend_line": 15.304334, "activity_lines": {"activity_5": 15.687334, "activity_10": 15.165637, "activity_20": 14.850714, "activity_30": 15.054731}, "trend_signal": 0, "fair_value": 29.362692, "relative_strength": -13.616683, "rate_of_change": -0.10660763007249938, "market_dynamics": 0.893429, "expectation": {"probability": 25.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 16.190001, "close": 16.190001, "volume": 0}, "trend_line": 15.327667, "activity_lines": {"activity_5": 15.972001, "activity_10": 15.422364, "activity_20": 14.968667, "activity_30": 15.111871}, "trend_signal": 0, "fair_value": 29.069103, "relative_strength": -14.667477, "rate_of_change": 0.1524600809156358, "market_dynamics": 1.181004, "expectation": {"probability": 24.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.190001, "high": 16.5, "low": 16.190001, "close": 16.5, "volume": 500}, "trend_line": 15.361334, "activity_lines": {"activity_5": 16.247334, "activity_10": 15.692, "activity_20": 15.119, "activity_30": 15.187506}, "trend_signal": 0, "fair_value": 28.780705, "relative_strength": -11.271246, "rate_of_change": 0.21964856099757024, "market_dynamics": 1.259426, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.424667, "activity_lines": {"activity_5": 16.376, "activity_10": 15.912546, "activity_20": 15.267334, "activity_30": 15.260968}, "trend_signal": 0, "fair_value": 28.501474, "relative_strength": -12.154281, "rate_of_change": 0.41228841193089144, "market_dynamics": 1.204097, "expectation": {"probability": 25.6535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 15.338334, "activity_lines": {"activity_5": 16.438, "activity_10": 16.096728, "activity_20": 15.413667, "activity_30": 15.330344}, "trend_signal": 0, "fair_value": 28.241859, "relative_strength": -12.746615, "rate_of_change": -0.5597073829859651, "market_dynamics": 1.163776, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 2000}, "trend_line": 15.371, "activity_lines": {"activity_5": 15.979333, "activity_10": 15.971818, "activity_20": 15.410476, "activity_30": 15.308516}, "trend_signal": 0, "fair_value": 27.972628, "relative_strength": -20.528718, "rate_of_change": 0.21296967454223353, "market_dynamics": 1.125593, "expectation": {"probability": 27.8426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.51, "close": 14.72, "volume": 600}, "trend_line": 15.333667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.786909, "activity_20": 15.381095, "activity_30": 15.266516}, "trend_signal": 0, "fair_value": 27.720833, "relative_strength": -19.535762, "rate_of_change": -0.24287944831175773, "market_dynamics": 0.839785, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.01, "high": 14.5, "low": 12.0, "close": 14.5, "volume": 1300}, "trend_line": 15.310334, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.558, "activity_20": 15.332334, "activity_30": 15.212731}, "trend_signal": 0, "fair_value": 27.475192, "relative_strength": -19.024698, "rate_of_change": -0.1521684278131313, "market_dynamics": 0.65078, "expectation": {"probability": 27.7447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.234, "activity_lines": {"activity_5": 14.744, "activity_10": 15.325455, "activity_20": 15.286191, "activity_30": 15.160452}, "trend_signal": 0, "fair_value": 27.24609, "relative_strength": -15.978002, "rate_of_change": -0.4985782805260763, "market_dynamics": 0.319486, "expectation": {"probability": 26.4167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 15.157667, "activity_lines": {"activity_5": 14.562667, "activity_10": 15.111091, "activity_20": 15.237667, "activity_30": 15.113097}, "trend_signal": 0, "fair_value": 27.010128, "relative_strength": -16.278752, "rate_of_change": -0.5010699750557962, "market_dynamics": -0.016913, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.3, "close": 14.0, "volume": 3700}, "trend_line": 15.064667, "activity_lines": {"activity_5": 14.348, "activity_10": 14.836545, "activity_20": 15.139143, "activity_30": 15.038409}, "trend_signal": 0, "fair_value": 26.758846, "relative_strength": -17.50223, "rate_of_change": -0.6135508848426343, "market_dynamics": -0.147615, "expectation": {"probability": 26.3263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 100}, "trend_line": 14.971667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.601818, "activity_20": 15.040619, "activity_30": 14.969721}, "trend_signal": 0, "fair_value": 26.516538, "relative_strength": -17.499288, "rate_of_change": -0.6173385711081432, "market_dynamics": -0.403804, "expectation": {"probability": 25.032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.902333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.406909, "activity_20": 14.941143, "activity_30": 14.907032}, "trend_signal": 0, "fair_value": 26.274231, "relative_strength": -17.551483, "rate_of_change": -0.46310140347096657, "market_dynamics": -0.537021, "expectation": {"probability": 24.9872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.833, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.257455, "activity_20": 14.840714, "activity_30": 14.848817}, "trend_signal": 0, "fair_value": 26.052115, "relative_strength": -17.533397, "rate_of_change": -0.4652493002270202, "market_dynamics": -0.655706, "expectation": {"probability": 24.879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.796333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.153455, "activity_20": 14.742667, "activity_30": 14.795075}, "trend_signal": 0, "fair_value": 25.843782, "relative_strength": -16.871192, "rate_of_change": -0.2471988134564792, "market_dynamics": -0.833804, "expectation": {"probability": 24.9746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 200}, "trend_line": 14.759667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.094909, "activity_20": 14.647, "activity_30": 14.743699}, "trend_signal": 0, "fair_value": 25.607564, "relative_strength": -15.015568, "rate_of_change": -0.24780464186633477, "market_dynamics": -0.839025, "expectation": {"probability": 24.1554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.5, "close": 11.5, "volume": 1500}, "trend_line": 14.641333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.6, "activity_20": 14.315619, "activity_30": 14.533398}, "trend_signal": 0, "fair_value": 25.385769, "relative_strength": -29.337268, "rate_of_change": -0.8017389552216918, "market_dynamics": -0.884525, "expectation": {"probability": 25.2925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 14.523, "activity_lines": {"activity_5": 12.5, "activity_10": 13.163636, "activity_20": 13.998524, "activity_30": 14.330731}, "trend_signal": 0, "fair_value": 25.161859, "relative_strength": -28.786493, "rate_of_change": -0.8082119298837053, "market_dynamics": -1.008737, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.01, "low": 11.0, "close": 11.0, "volume": 1300}, "trend_line": 14.423, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.690909, "activity_20": 13.647143, "activity_30": 14.103441}, "trend_signal": 0, "fair_value": 24.922436, "relative_strength": -31.761238, "rate_of_change": -0.6885629690835202, "market_dynamics": -1.119134, "expectation": {"probability": 23.9682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.8, "volume": 1100}, "trend_line": 14.316333, "activity_lines": {"activity_5": 11.3, "activity_10": 12.245455, "activity_20": 13.298143, "activity_30": 13.869699}, "trend_signal": 0, "fair_value": 24.69359, "relative_strength": -31.580922, "rate_of_change": -0.7395618109963242, "market_dynamics": -1.260514, "expectation": {"probability": 23.8735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 100}, "trend_line": 14.209667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.867273, "activity_20": 12.97481, "activity_30": 13.642839}, "trend_signal": 0, "fair_value": 24.460256, "relative_strength": -30.463116, "rate_of_change": -0.7450650945322422, "market_dynamics": -1.371086, "expectation": {"probability": 22.0901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 14.109667, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.547273, "activity_20": 12.677143, "activity_30": 13.42286}, "trend_signal": 0, "fair_value": 24.232051, "relative_strength": -29.308987, "rate_of_change": -0.7037462595006599, "market_dynamics": -1.382914, "expectation": {"probability": 22.0901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 200}, "trend_line": 14.009667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.285455, "activity_20": 12.405143, "activity_30": 13.209333}, "trend_signal": 0, "fair_value": 24.012692, "relative_strength": -29.263823, "rate_of_change": -0.7087339481505811, "market_dynamics": -1.408429, "expectation": {"probability": 22.0622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 100}, "trend_line": 13.886333, "activity_lines": {"activity_5": 10.8, "activity_10": 11.081818, "activity_20": 12.160286, "activity_30": 13.002258}, "trend_signal": 0, "fair_value": 23.796859, "relative_strength": -29.645897, "rate_of_change": -0.8803492616919434, "market_dynamics": -1.410225, "expectation": {"probability": 22.0343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1000}, "trend_line": 13.763, "activity_lines": {"activity_5": 10.8, "activity_10": 10.936364, "activity_20": 11.942571, "activity_30": 12.80314}, "trend_signal": 0, "fair_value": 23.594936, "relative_strength": -28.47486, "rate_of_change": -0.8881610429477715, "market_dynamics": -1.234859, "expectation": {"probability": 22.1326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 700}, "trend_line": 13.629667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.794545, "activity_20": 11.723429, "activity_30": 12.592624}, "trend_signal": 0, "fair_value": 23.389936, "relative_strength": -30.194588, "rate_of_change": -0.9687786093148323, "market_dynamics": -1.089558, "expectation": {"probability": 22.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 13.496333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.716364, "activity_20": 11.525714, "activity_30": 12.39071}, "trend_signal": 0, "fair_value": 23.171987, "relative_strength": -26.986772, "rate_of_change": -0.978263078621067, "market_dynamics": -1.001245, "expectation": {"probability": 20.6437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 13.369667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.656364, "activity_20": 11.348095, "activity_30": 12.197398}, "trend_signal": 0, "fair_value": 22.966218, "relative_strength": -25.186864, "rate_of_change": -0.9385215969404442, "market_dynamics": -0.875714, "expectation": {"probability": 20.6437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 100}, "trend_line": 13.203, "activity_lines": {"activity_5": 10.52, "activity_10": 10.614545, "activity_20": 11.189524, "activity_30": 12.012258}, "trend_signal": 0, "fair_value": 22.778782, "relative_strength": -23.744636, "rate_of_change": -1.246605468932026, "market_dynamics": -0.81117, "expectation": {"probability": 20.7433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 600}, "trend_line": 13.013333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.581818, "activity_20": 11.05, "activity_30": 11.837871}, "trend_signal": 0, "fair_value": 22.588397, "relative_strength": -22.514512, "rate_of_change": -1.4365447246837844, "market_dynamics": -0.606874, "expectation": {"probability": 19.9398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.823667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.554545, "activity_20": 10.929524, "activity_30": 11.67572}, "trend_signal": 0, "fair_value": 22.402949, "relative_strength": -22.871716, "rate_of_change": -1.4574744225787428, "market_dynamics": -0.398887, "expectation": {"probability": 19.9148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 200}, "trend_line": 12.634, "activity_lines": {"activity_5": 10.5, "activity_10": 10.532727, "activity_20": 10.825714, "activity_30": 11.525806}, "trend_signal": 0, "fair_value": 22.220897, "relative_strength": -23.717897, "rate_of_change": -1.4790387180203606, "market_dynamics": -0.2084, "expectation": {"probability": 19.8899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.5, "close": 10.57, "volume": 600}, "trend_line": 12.436333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.529091, "activity_20": 10.745238, "activity_30": 11.392645}, "trend_signal": 0, "fair_value": 22.039295, "relative_strength": -23.886961, "rate_of_change": -1.5645638752572497, "market_dynamics": 0.068348, "expectation": {"probability": 20.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.5, "close": 10.5, "volume": 100}, "trend_line": 12.236333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.516909, "activity_20": 10.674429, "activity_30": 11.26772}, "trend_signal": 0, "fair_value": 21.849038, "relative_strength": -25.132889, "rate_of_change": -1.6081910962017447, "market_dynamics": 0.178768, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.036333, "activity_lines": {"activity_5": 10.514, "activity_10": 10.510182, "activity_20": 10.620286, "activity_30": 11.155699}, "trend_signal": 0, "fair_value": 21.666923, "relative_strength": -23.687029, "rate_of_change": -1.6344766034072404, "market_dynamics": 0.309808, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 400}, "trend_line": 11.886333, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.508909, "activity_20": 10.58281, "activity_30": 11.056581}, "trend_signal": 0, "fair_value": 21.477885, "relative_strength": -22.905546, "rate_of_change": -1.24622673699706, "market_dynamics": 0.474951, "expectation": {"probability": 19.8832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 700}, "trend_line": 11.745667, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.507636, "activity_20": 10.562, "activity_30": 10.96714}, "trend_signal": 0, "fair_value": 21.288782, "relative_strength": -21.294028, "rate_of_change": -1.183426377167805, "market_dynamics": 0.53734, "expectation": {"probability": 19.1422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.612333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.506364, "activity_20": 10.545952, "activity_30": 10.886774}, "trend_signal": 0, "fair_value": 21.107372, "relative_strength": -23.503618, "rate_of_change": -1.1351760610955481, "market_dynamics": 0.544671, "expectation": {"probability": 19.0916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 300}, "trend_line": 11.512333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.686909, "activity_20": 10.629905, "activity_30": 10.879527}, "trend_signal": 0, "fair_value": 20.932372, "relative_strength": -17.634467, "rate_of_change": -0.8611533961349511, "market_dynamics": 0.746141, "expectation": {"probability": 19.5742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.412333, "activity_lines": {"activity_5": 11.1, "activity_10": 10.849273, "activity_20": 10.711476, "activity_30": 10.878731}, "trend_signal": 0, "fair_value": 20.757372, "relative_strength": -17.956689, "rate_of_change": -0.8686336644362149, "market_dynamics": 0.851618, "expectation": {"probability": 19.5832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.329, "activity_lines": {"activity_5": 11.3, "activity_10": 10.993455, "activity_20": 10.789714, "activity_30": 10.884387}, "trend_signal": 0, "fair_value": 20.582372, "relative_strength": -17.671799, "rate_of_change": -0.7302012655957345, "market_dynamics": 0.92065, "expectation": {"probability": 19.5832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.5, "close": 10.5, "volume": 200}, "trend_line": 11.212333, "activity_lines": {"activity_5": 11.1, "activity_10": 10.937636, "activity_20": 10.769381, "activity_30": 10.830903}, "trend_signal": 0, "fair_value": 20.400962, "relative_strength": -23.408724, "rate_of_change": -1.029808456174432, "market_dynamics": 0.97714, "expectation": {"probability": 21.0275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 1700}, "trend_line": 11.095667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.881818, "activity_20": 10.750476, "activity_30": 10.784946}, "trend_signal": 0, "fair_value": 20.219551, "relative_strength": -23.002757, "rate_of_change": -1.0405149401110243, "market_dynamics": 0.950313, "expectation": {"probability": 19.8682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.31, "close": 10.5, "volume": 500}, "trend_line": 10.979, "activity_lines": {"activity_5": 10.7, "activity_10": 10.827273, "activity_20": 10.733, "activity_30": 10.746516}, "trend_signal": 0, "fair_value": 20.038141, "relative_strength": -20.170554, "rate_of_change": -1.0514645041167998, "market_dynamics": 0.873258, "expectation": {"probability": 19.8682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.5, "volume": 4600}, "trend_line": 10.829, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.590909, "activity_20": 10.621714, "activity_30": 10.651097}, "trend_signal": 0, "fair_value": 19.850641, "relative_strength": -28.033777, "rate_of_change": -1.3662446488751125, "market_dynamics": 0.674999, "expectation": {"probability": 20.873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.99, "low": 9.5, "close": 9.97, "volume": 300}, "trend_line": 10.694667, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.458182, "activity_20": 10.561381, "activity_30": 10.595677}, "trend_signal": 0, "fair_value": 19.658205, "relative_strength": -23.172912, "rate_of_change": -1.2404931203250513, "market_dynamics": 0.513178, "expectation": {"probability": 19.5041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.8, "close": 8.8, "volume": 400}, "trend_line": 10.604667, "activity_lines": {"activity_5": 9.592, "activity_10": 10.122364, "activity_20": 10.392143, "activity_30": 10.473441}, "trend_signal": 0, "fair_value": 19.459295, "relative_strength": -30.467974, "rate_of_change": -0.8415409287638561, "market_dynamics": 0.077322, "expectation": {"probability": 21.0053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 900}, "trend_line": 10.514667, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.817455, "activity_20": 10.231, "activity_30": 10.357011}, "trend_signal": 0, "fair_value": 19.268269, "relative_strength": -29.897482, "rate_of_change": -0.8486829430853403, "market_dynamics": -0.274165, "expectation": {"probability": 19.4684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.5, "close": 8.5, "volume": 3900}, "trend_line": 10.431333, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.488909, "activity_20": 10.049381, "activity_30": 10.227032}, "trend_signal": 0, "fair_value": 19.079167, "relative_strength": -31.110119, "rate_of_change": -0.7925500636396656, "market_dynamics": -0.46373, "expectation": {"probability": 20.6378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 10.354667, "activity_lines": {"activity_5": 8.698, "activity_10": 9.214909, "activity_20": 9.877286, "activity_30": 10.10243}, "trend_signal": 0, "fair_value": 18.903846, "relative_strength": -29.37553, "rate_of_change": -0.7349588015261447, "market_dynamics": -0.699328, "expectation": {"probability": 19.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.5, "close": 7.5, "volume": 2600}, "trend_line": 10.244667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.813636, "activity_20": 9.619476, "activity_30": 9.918258}, "trend_signal": 0, "fair_value": 18.719808, "relative_strength": -36.63684, "rate_of_change": -1.0623229119777529, "market_dynamics": -0.706911, "expectation": {"probability": 19.9237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.134667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.485091, "activity_20": 9.375952, "activity_30": 9.741183}, "trend_signal": 0, "fair_value": 18.538782, "relative_strength": -35.672567, "rate_of_change": -1.0737293852499006, "market_dynamics": -0.823301, "expectation": {"probability": 18.8413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 100}, "trend_line": 10.024667, "activity_lines": {"activity_5": 7.7, "activity_10": 8.211091, "activity_20": 9.146714, "activity_30": 9.571204}, "trend_signal": 0, "fair_value": 18.359936, "relative_strength": -35.371593, "rate_of_change": -1.0853834664720552, "market_dynamics": -1.006715, "expectation": {"probability": 18.9673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 100}, "trend_line": 9.886333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.837091, "activity_20": 8.851143, "activity_30": 9.353484}, "trend_signal": 0, "fair_value": 18.171795, "relative_strength": -40.178924, "rate_of_change": -1.3799361115935362, "market_dynamics": -1.102977, "expectation": {"probability": 19.1592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.59, "close": 6.59, "volume": 3300}, "trend_line": 9.746, "activity_lines": {"activity_5": 6.97, "activity_10": 7.522182, "activity_20": 8.56819, "activity_30": 9.140817}, "trend_signal": 0, "fair_value": 17.987756, "relative_strength": -39.835837, "rate_of_change": -1.419464628593838, "market_dynamics": -1.15832, "expectation": {"probability": 19.1837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.51, "close": 6.51, "volume": 900}, "trend_line": 9.613, "activity_lines": {"activity_5": 6.757333, "activity_10": 7.245636, "activity_20": 8.296238, "activity_30": 8.932043}, "trend_signal": 0, "fair_value": 17.803846, "relative_strength": -38.923959, "rate_of_change": -1.364662425610516, "market_dynamics": -1.204334, "expectation": {"probability": 19.1837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0}, "trend_line": 9.48, "activity_lines": {"activity_5": 6.610667, "activity_10": 7.032, "activity_20": 8.043286, "activity_30": 8.731849}, "trend_signal": 0, "fair_value": 17.620577, "relative_strength": -36.657691, "rate_of_change": -1.3835431186934268, "market_dynamics": -1.265094, "expectation": {"probability": 18.1407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0}, "trend_line": 9.347, "activity_lines": {"activity_5": 6.53, "activity_10": 6.86, "activity_20": 7.809333, "activity_30": 8.540237}, "trend_signal": 0, "fair_value": 17.437308, "relative_strength": -34.833864, "rate_of_change": -1.4029535864978997, "market_dynamics": -1.291583, "expectation": {"probability": 18.1635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0}, "trend_line": 9.214, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.729636, "activity_20": 7.594381, "activity_30": 8.357204}, "trend_signal": 0, "fair_value": 17.284167, "relative_strength": -33.001907, "rate_of_change": -1.4229164437787432, "market_dynamics": -1.383498, "expectation": {"probability": 18.1407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.0, "close": 6.0, "volume": 4000}, "trend_line": 9.064, "activity_lines": {"activity_5": 6.34, "activity_10": 6.542727, "activity_20": 7.354619, "activity_30": 8.149849}, "trend_signal": 0, "fair_value": 17.127756, "relative_strength": -37.536029, "rate_of_change": -1.6279574560451524, "market_dynamics": -1.328776, "expectation": {"probability": 19.1837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1100}, "trend_line": 8.914, "activity_lines": {"activity_5": 6.204, "activity_10": 6.401273, "activity_20": 7.141048, "activity_30": 7.952172}, "trend_signal": 0, "fair_value": 16.971346, "relative_strength": -38.37303, "rate_of_change": -1.6548984995586977, "market_dynamics": -1.315697, "expectation": {"probability": 18.1407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 100}, "trend_line": 8.764, "activity_lines": {"activity_5": 6.102, "activity_10": 6.287091, "activity_20": 6.953667, "activity_30": 7.764172}, "trend_signal": 0, "fair_value": 16.814295, "relative_strength": -37.463205, "rate_of_change": -1.6827462418667307, "market_dynamics": -1.287613, "expectation": {"probability": 17.3618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.611667, "activity_lines": {"activity_5": 6.034, "activity_10": 6.200182, "activity_20": 6.787714, "activity_30": 7.585849}, "trend_signal": 0, "fair_value": 16.661603, "relative_strength": -38.34579, "rate_of_change": -1.7381675034230801, "market_dynamics": -1.210674, "expectation": {"probability": 17.34, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.461667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.140545, "activity_20": 6.64319, "activity_30": 7.417355}, "trend_signal": 0, "fair_value": 16.520128, "relative_strength": -36.62898, "rate_of_change": -1.7418230407655142, "market_dynamics": -1.106709, "expectation": {"probability": 17.4436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.092727, "activity_20": 6.520095, "activity_30": 7.258538}, "trend_signal": 0, "fair_value": 16.378462, "relative_strength": -37.426854, "rate_of_change": -1.7727003437975088, "market_dynamics": -0.879045, "expectation": {"probability": 16.771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.161667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.055636, "activity_20": 6.413667, "activity_30": 7.109398}, "trend_signal": 0, "fair_value": 16.231218, "relative_strength": -35.884476, "rate_of_change": -1.804692127343412, "market_dynamics": -0.6174, "expectation": {"probability": 15.975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.011667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.027818, "activity_20": 6.326143, "activity_30": 6.969935}, "trend_signal": 0, "fair_value": 16.089808, "relative_strength": -32.575904, "rate_of_change": -1.8378598391725656, "market_dynamics": -0.408946, "expectation": {"probability": 15.9551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.861667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.009273, "activity_20": 6.251952, "activity_30": 6.840151}, "trend_signal": 0, "fair_value": 15.948782, "relative_strength": -32.670512, "rate_of_change": -1.8722695289257463, "market_dynamics": -0.274194, "expectation": {"probability": 15.9352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.191095, "activity_30": 6.720043}, "trend_signal": 0, "fair_value": 15.807756, "relative_strength": -33.930103, "rate_of_change": -2.3319990531270207, "market_dynamics": -0.17526, "expectation": {"probability": 15.9352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.495, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.142143, "activity_30": 6.611763}, "trend_signal": 0, "fair_value": 15.669551, "relative_strength": -34.816974, "rate_of_change": -2.3876666979668655, "market_dynamics": -0.095973, "expectation": {"probability": 15.9153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.105095, "activity_30": 6.515312}, "trend_signal": 0, "fair_value": 15.531346, "relative_strength": -33.85964, "rate_of_change": -2.446070713809209, "market_dynamics": -0.018152, "expectation": {"probability": 15.9153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.07519, "activity_30": 6.430688}, "trend_signal": 0, "fair_value": 15.393141, "relative_strength": -30.70812, "rate_of_change": -2.0515157487341855, "market_dynamics": 0.071196, "expectation": {"probability": 16.5974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 7.011667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.052429, "activity_30": 6.355742}, "trend_signal": 0, "fair_value": 15.263397, "relative_strength": -30.174421, "rate_of_change": -2.0944844266006712, "market_dynamics": 0.16348, "expectation": {"probability": 16.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.03681, "activity_30": 6.290473}, "trend_signal": 0, "fair_value": 15.135192, "relative_strength": -30.438518, "rate_of_change": -2.13929155506102, "market_dynamics": 0.362222, "expectation": {"probability": 16.533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.89, "close": 6.0, "volume": 2800}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 6.024286, "activity_30": 6.234882}, "trend_signal": 0, "fair_value": 15.006987, "relative_strength": -32.266448, "rate_of_change": -1.700271960151952, "market_dynamics": 0.634341, "expectation": {"probability": 16.5116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 300}, "trend_line": 6.596, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.909091, "activity_20": 5.966952, "activity_30": 6.154559}, "trend_signal": 0, "fair_value": 14.880705, "relative_strength": -37.297483, "rate_of_change": -2.2090437361008157, "market_dynamics": 0.573182, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 2900}, "trend_line": 6.486, "activity_lines": {"activity_5": 5.7, "activity_10": 5.827273, "activity_20": 5.914429, "activity_30": 6.083849}, "trend_signal": 0, "fair_value": 14.749936, "relative_strength": -37.104005, "rate_of_change": -1.6676773802304474, "market_dynamics": 0.572766, "expectation": {"probability": 16.0154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 8.01, "low": 5.1, "close": 7.03, "volume": 5700}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.11, "activity_10": 6.032727, "activity_20": 6.012429, "activity_30": 6.118946}, "trend_signal": 0, "fair_value": 14.628782, "relative_strength": -20.401534, "rate_of_change": -0.9096515572001258, "market_dynamics": 0.751248, "expectation": {"probability": 15.7766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.03, "low": 5.64, "close": 6.12, "volume": 900}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.054, "activity_20": 6.021286, "activity_30": 6.09914}, "trend_signal": 0, "fair_value": 14.501795, "relative_strength": -29.159719, "rate_of_change": -1.2343706239302819, "market_dynamics": 0.723709, "expectation": {"probability": 17.257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.48, "low": 5.1, "close": 5.28, "volume": 3500}, "trend_line": 6.240333, "activity_lines": {"activity_5": 5.898, "activity_10": 5.920364, "activity_20": 5.952, "activity_30": 6.030258}, "trend_signal": 0, "fair_value": 14.374167, "relative_strength": -37.619038, "rate_of_change": -1.6909204594381007, "market_dynamics": 0.941023, "expectation": {"probability": 17.1512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.72, "close": 4.8, "volume": 11400}, "trend_line": 6.150333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.712545, "activity_20": 5.840429, "activity_30": 5.937333}, "trend_signal": 0, "fair_value": 14.243397, "relative_strength": -41.971014, "rate_of_change": -1.4422307271102337, "market_dynamics": 1.028046, "expectation": {"probability": 16.4358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 2100}, "trend_line": 6.053667, "activity_lines": {"activity_5": 5.154, "activity_10": 5.490182, "activity_20": 5.715524, "activity_30": 5.837312}, "trend_signal": 0, "fair_value": 14.111474, "relative_strength": -43.876242, "rate_of_change": -1.5717197751731478, "market_dynamics": 0.599384, "expectation": {"probability": 16.4358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.61, "high": 4.9, "low": 4.61, "close": 4.9, "volume": 1600}, "trend_line": 5.967, "activity_lines": {"activity_5": 4.932, "activity_10": 5.347818, "activity_20": 5.625857, "activity_30": 5.762882}, "trend_signal": 0, "fair_value": 13.995449, "relative_strength": -39.179053, "rate_of_change": -1.4316446543888237, "market_dynamics": 0.281689, "expectation": {"probability": 15.7837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.6, "volume": 19400}, "trend_line": 5.898667, "activity_lines": {"activity_5": 4.752, "activity_10": 5.170909, "activity_20": 5.512857, "activity_30": 5.674688}, "trend_signal": 0, "fair_value": 13.873333, "relative_strength": -41.824921, "rate_of_change": -1.1451818334171273, "market_dynamics": 0.091145, "expectation": {"probability": 16.5031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.28, "close": 4.28, "volume": 200}, "trend_line": 5.821667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.961273, "activity_20": 5.376048, "activity_30": 5.570258}, "trend_signal": 0, "fair_value": 13.746859, "relative_strength": -46.687702, "rate_of_change": -1.3053796730685079, "market_dynamics": -0.254203, "expectation": {"probability": 15.0039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.29, "high": 4.7, "low": 4.29, "close": 4.29, "volume": 3400}, "trend_line": 5.747667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.784727, "activity_20": 5.248381, "activity_30": 5.471441}, "trend_signal": 0, "fair_value": 13.621154, "relative_strength": -43.530976, "rate_of_change": -1.2711135831025693, "market_dynamics": -0.354734, "expectation": {"probability": 14.2586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.29, "close": 4.3, "volume": 700}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.632, "activity_20": 5.12981, "activity_30": 5.378043}, "trend_signal": 0, "fair_value": 13.496154, "relative_strength": -41.194624, "rate_of_change": -1.2816852472490052, "market_dynamics": -0.484382, "expectation": {"probability": 14.9634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 100}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.501091, "activity_20": 5.019333, "activity_30": 5.289398}, "trend_signal": 0, "fair_value": 13.371154, "relative_strength": -40.205169, "rate_of_change": -1.2983256961579197, "market_dynamics": -0.666252, "expectation": {"probability": 15.4253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.27, "close": 4.27, "volume": 6600}, "trend_line": 5.525667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.414364, "activity_20": 4.914095, "activity_30": 5.20357}, "trend_signal": 0, "fair_value": 13.224615, "relative_strength": -39.020423, "rate_of_change": -1.333242148279391, "market_dynamics": -0.56306, "expectation": {"probability": 15.9209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.02, "close": 4.02, "volume": 600}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.315818, "activity_20": 4.793286, "activity_30": 5.10643}, "trend_signal": 0, "fair_value": 13.076474, "relative_strength": -43.005606, "rate_of_change": -1.1944259398910706, "market_dynamics": -0.586119, "expectation": {"probability": 15.8755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.02, "high": 4.5, "low": 4.02, "close": 4.5, "volume": 300}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.327455, "activity_20": 4.727619, "activity_30": 5.044516}, "trend_signal": 0, "fair_value": 12.946987, "relative_strength": -35.130261, "rate_of_change": -0.9158067699000658, "market_dynamics": -0.496689, "expectation": {"probability": 15.0832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 2.8, "close": 2.99, "volume": 77500}, "trend_line": 5.309333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.07, "activity_20": 4.525286, "activity_30": 4.888409}, "trend_signal": 0, "fair_value": 12.805513, "relative_strength": -56.364744, "rate_of_change": -1.8547167505874236, "market_dynamics": -0.529708, "expectation": {"probability": 15.9185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.67, "close": 2.8, "volume": 10700}, "trend_line": 5.202667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.807273, "activity_20": 4.31919, "activity_30": 4.726516}, "trend_signal": 0, "fair_value": 12.676026, "relative_strength": -59.110265, "rate_of_change": -2.009028252701417, "market_dynamics": -0.769935, "expectation": {"probability": 15.9185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.8, "close": 2.85, "volume": 2500}, "trend_line": 5.097667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.591818, "activity_20": 4.133095, "activity_30": 4.574731}, "trend_signal": 0, "fair_value": 12.546859, "relative_strength": -57.761751, "rate_of_change": -2.01819566772195, "market_dynamics": -0.942614, "expectation": {"probability": 15.1564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.78, "close": 2.94, "volume": 1500}, "trend_line": 4.995667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.424545, "activity_20": 3.970571, "activity_30": 4.435527}, "trend_signal": 0, "fair_value": 12.3875, "relative_strength": -55.275534, "rate_of_change": -2.0009153206751304, "market_dynamics": -1.175362, "expectation": {"probability": 15.29, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.89, "close": 2.89, "volume": 2700}, "trend_line": 4.892, "activity_lines": {"activity_5": 2.89, "activity_10": 3.272545, "activity_20": 3.817857, "activity_30": 4.299677}, "trend_signal": 0, "fair_value": 12.25218, "relative_strength": -56.015175, "rate_of_change": -2.075138314863655, "market_dynamics": -1.284848, "expectation": {"probability": 16.6069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.76, "close": 2.95, "volume": 5000}, "trend_line": 4.790333, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.156909, "activity_20": 3.683286, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 12.110898, "relative_strength": -53.9649, "rate_of_change": -2.0782297628781676, "market_dynamics": -1.297496, "expectation": {"probability": 15.3376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 1400}, "trend_line": 4.688667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.065818, "activity_20": 3.560857, "activity_30": 4.055656}, "trend_signal": 0, "fair_value": 11.967628, "relative_strength": -52.420924, "rate_of_change": -2.1223159225047756, "market_dynamics": -1.261959, "expectation": {"probability": 14.9121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 3700}, "trend_line": 4.587, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.999273, "activity_20": 3.457857, "activity_30": 3.943484}, "trend_signal": 0, "fair_value": 11.824423, "relative_strength": -50.189095, "rate_of_change": -2.1683561660488997, "market_dynamics": -1.153316, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 400}, "trend_line": 4.485333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.956727, "activity_20": 3.369952, "activity_30": 3.837871}, "trend_signal": 0, "fair_value": 11.681218, "relative_strength": -50.064618, "rate_of_change": -2.2164159581425755, "market_dynamics": -0.979473, "expectation": {"probability": 14.8752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.85, "volume": 500}, "trend_line": 4.380333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.915455, "activity_20": 3.283619, "activity_30": 3.732366}, "trend_signal": 0, "fair_value": 11.537372, "relative_strength": -51.635358, "rate_of_change": -2.3409633130917937, "market_dynamics": -0.746167, "expectation": {"probability": 16.1963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 100}, "trend_line": 4.275333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.904182, "activity_20": 3.206571, "activity_30": 3.633634}, "trend_signal": 0, "fair_value": 11.401539, "relative_strength": -51.63368, "rate_of_change": -2.3970780303689336, "market_dynamics": -0.488127, "expectation": {"probability": 14.7766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.66, "close": 2.98, "volume": 2800}, "trend_line": 4.174667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.919091, "activity_20": 3.150238, "activity_30": 3.550065}, "trend_signal": 0, "fair_value": 11.279423, "relative_strength": -49.951906, "rate_of_change": -2.354576824775976, "market_dynamics": -0.217888, "expectation": {"probability": 15.2997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.72, "close": 2.8, "volume": 2700}, "trend_line": 4.068, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.898, "activity_20": 3.085905, "activity_30": 3.461376}, "trend_signal": 0, "fair_value": 11.156346, "relative_strength": -53.115479, "rate_of_change": -2.555101999752333, "market_dynamics": -0.020139, "expectation": {"probability": 16.8103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.8, "close": 2.81, "volume": 5200}, "trend_line": 3.961667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.879636, "activity_20": 3.031095, "activity_30": 3.380215}, "trend_signal": 0, "fair_value": 11.039551, "relative_strength": -51.052763, "rate_of_change": -2.613888888888884, "market_dynamics": 0.06673, "expectation": {"probability": 15.9877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.81, "high": 3.27, "low": 2.81, "close": 3.25, "volume": 700}, "trend_line": 3.886667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.943636, "activity_20": 3.02519, "activity_30": 3.334301}, "trend_signal": 0, "fair_value": 10.925577, "relative_strength": -43.975869, "rate_of_change": -1.8931424574554028, "market_dynamics": 0.317703, "expectation": {"probability": 16.5737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.91, "close": 3.74, "volume": 1600}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.090182, "activity_20": 3.070905, "activity_30": 3.324839}, "trend_signal": 0, "fair_value": 10.795705, "relative_strength": -33.835053, "rate_of_change": -1.5094424091387362, "market_dynamics": 0.536544, "expectation": {"probability": 16.8292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 1200}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.542, "activity_10": 3.269636, "activity_20": 3.144048, "activity_30": 3.335935}, "trend_signal": 0, "fair_value": 10.6675, "relative_strength": -29.700799, "rate_of_change": -2.6384535005224654, "market_dynamics": 0.760535, "expectation": {"probability": 17.7437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.43, "activity_20": 3.218619, "activity_30": 3.353548}, "trend_signal": 0, "fair_value": 10.539295, "relative_strength": -27.578853, "rate_of_change": -1.89608264019318, "market_dynamics": 1.046541, "expectation": {"probability": 17.2166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 300}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.571273, "activity_20": 3.294476, "activity_30": 3.37572}, "trend_signal": 0, "fair_value": 10.420577, "relative_strength": -27.499085, "rate_of_change": -1.166906843550631, "market_dynamics": 1.125716, "expectation": {"probability": 17.3177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 500}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.693455, "activity_20": 3.370429, "activity_30": 3.400645}, "trend_signal": 0, "fair_value": 10.292372, "relative_strength": -26.09373, "rate_of_change": -0.7379484606633586, "market_dynamics": 1.13793, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 100}, "trend_line": 3.573667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.831091, "activity_20": 3.46781, "activity_30": 3.440194}, "trend_signal": 0, "fair_value": 10.171795, "relative_strength": -22.650126, "rate_of_change": -0.37170337329245223, "market_dynamics": 1.144718, "expectation": {"probability": 17.827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.5, "close": 3.5, "volume": 200}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.816909, "activity_20": 3.492762, "activity_30": 3.435441}, "trend_signal": 0, "fair_value": 10.05641, "relative_strength": -35.056396, "rate_of_change": -1.3058575407277677, "market_dynamics": 1.020257, "expectation": {"probability": 19.0027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.01, "close": 3.01, "volume": 1600}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.704182, "activity_20": 3.467714, "activity_30": 3.402086}, "trend_signal": 0, "fair_value": 9.960321, "relative_strength": -47.546268, "rate_of_change": -1.5026935072299386, "market_dynamics": 0.801923, "expectation": {"probability": 19.0335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.48, "low": 3.01, "close": 3.48, "volume": 400}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.673091, "activity_20": 3.486667, "activity_30": 3.402473}, "trend_signal": 0, "fair_value": 9.874936, "relative_strength": -39.158455, "rate_of_change": -0.7676165803108871, "market_dynamics": 0.606409, "expectation": {"probability": 18.5327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.06, "close": 3.06, "volume": 700}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.553455, "activity_20": 3.463048, "activity_30": 3.377484}, "trend_signal": 0, "fair_value": 9.786859, "relative_strength": -45.929205, "rate_of_change": -1.1893251971886651, "market_dynamics": 0.307823, "expectation": {"probability": 19.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 100}, "trend_line": 3.365, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.437273, "activity_20": 3.438619, "activity_30": 3.35514}, "trend_signal": 0, "fair_value": 9.707051, "relative_strength": -45.926781, "rate_of_change": -1.2134163042779387, "market_dynamics": 0.097673, "expectation": {"probability": 18.0997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.333455, "activity_20": 3.413667, "activity_30": 3.335462}, "trend_signal": 0, "fair_value": 9.627308, "relative_strength": -46.016766, "rate_of_change": -1.228320950965833, "market_dynamics": -0.055779, "expectation": {"probability": 17.8062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 2.9, "volume": 800}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.217636, "activity_20": 3.372952, "activity_30": 3.308129}, "trend_signal": 0, "fair_value": 9.545897, "relative_strength": -47.223154, "rate_of_change": -1.373994446495389, "market_dynamics": -0.226101, "expectation": {"probability": 18.5475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.94, "volume": 400}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.129091, "activity_20": 3.336286, "activity_30": 3.286323}, "trend_signal": 0, "fair_value": 9.466346, "relative_strength": -42.483923, "rate_of_change": -1.0982306284319716, "market_dynamics": -0.347402, "expectation": {"probability": 17.948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.94, "close": 2.96, "volume": 100}, "trend_line": 3.190667, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.063455, "activity_20": 3.301571, "activity_30": 3.268129}, "trend_signal": 0, "fair_value": 9.384039, "relative_strength": -40.332116, "rate_of_change": -1.5833744602097495, "market_dynamics": -0.446095, "expectation": {"probability": 17.9721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.94, "close": 2.94, "volume": 300}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.948, "activity_10": 3.013091, "activity_20": 3.264429, "activity_30": 3.251957}, "trend_signal": 0, "fair_value": 9.303397, "relative_strength": -39.050329, "rate_of_change": -0.052246129100901574, "market_dynamics": -0.501217, "expectation": {"probability": 19.1211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 2.95, "volume": 2700}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.987455, "activity_20": 3.22781, "activity_30": 3.236538}, "trend_signal": 0, "fair_value": 9.222244, "relative_strength": -39.396162, "rate_of_change": 0.15678896205706785, "market_dynamics": -0.45942, "expectation": {"probability": 18.082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.971818, "activity_20": 3.191333, "activity_30": 3.220796}, "trend_signal": 0, "fair_value": 9.14109, "relative_strength": -40.138423, "rate_of_change": 0.10435190983093395, "market_dynamics": -0.49321, "expectation": {"probability": 17.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.957273, "activity_20": 3.154143, "activity_30": 3.204839}, "trend_signal": 0, "fair_value": 9.059936, "relative_strength": -41.577527, "rate_of_change": 0.01044620626003161, "market_dynamics": -0.485448, "expectation": {"probability": 17.7031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.95, "close": 2.95, "volume": 1500}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.952364, "activity_20": 3.116286, "activity_30": 3.18886}, "trend_signal": 0, "fair_value": 8.978782, "relative_strength": -39.6885, "rate_of_change": 0.06254559965123885, "market_dynamics": -0.415775, "expectation": {"probability": 17.7031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.9, "volume": 1600}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.940364, "activity_20": 3.075095, "activity_30": 3.169527}, "trend_signal": 0, "fair_value": 8.890449, "relative_strength": -37.755208, "rate_of_change": -0.052099171570037225, "market_dynamics": -0.419587, "expectation": {"probability": 18.5475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.931273, "activity_20": 3.037905, "activity_30": 3.150301}, "trend_signal": 0, "fair_value": 8.809744, "relative_strength": -35.332439, "rate_of_change": -0.052126328955592965, "market_dynamics": -0.301594, "expectation": {"probability": 16.8834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 1100}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.925091, "activity_20": 3.005952, "activity_30": 3.131183}, "trend_signal": 0, "fair_value": 8.729039, "relative_strength": -32.881992, "rate_of_change": -0.05212222881658974, "market_dynamics": -0.233675, "expectation": {"probability": 16.9046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.9, "close": 2.9, "volume": 2400}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.918909, "activity_20": 2.979238, "activity_30": 3.112172}, "trend_signal": 0, "fair_value": 8.654039, "relative_strength": -28.291871, "rate_of_change": -0.052180712418535745, "market_dynamics": -0.128114, "expectation": {"probability": 17.0085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.9, "close": 3.29, "volume": 1400}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.984364, "activity_20": 2.994905, "activity_30": 3.11843}, "trend_signal": 0, "fair_value": 8.552756, "relative_strength": -16.337567, "rate_of_change": 0.4593485750078222, "market_dynamics": 0.216426, "expectation": {"probability": 18.0844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.81, "close": 2.81, "volume": 2000}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.956545, "activity_20": 2.968238, "activity_30": 3.092774}, "trend_signal": 0, "fair_value": 8.480897, "relative_strength": -26.124135, "rate_of_change": -0.041587858091252816, "market_dynamics": 0.409423, "expectation": {"probability": 18.7382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc91350-24ba-4e40-b1bd-9df5bacad65e/", "share_image": "https://sharemaestro.com/terminal/bdc91350-24ba-4e40-b1bd-9df5bacad65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}