{"ticker": {"uuid": "bdc91a6f-95c1-480d-87ed-e03617f1c5da", "symbol": "KAMUX", "name": "Kamux Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMUX fell 12.33%, moving from 1.72 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.54 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.54"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.546, "high": 1.55, "low": 1.5, "close": 1.508, "volume": 357692}, "trend_line": 1.916467, "activity_lines": {"activity_5": 1.567733, "activity_10": 1.618691, "activity_20": 1.706548, "activity_30": 1.808409}, "trend_signal": 0, "fair_value": 3.425839, "relative_strength": -34.536684, "rate_of_change": -0.7560586970830203, "market_dynamics": -1.030278, "expectation": {"probability": 45.6324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.929075, "high": 5.074448, "low": 4.865474, "close": 4.897274, "volume": 242070}, "trend_line": 4.60366, "activity_lines": {"activity_5": 4.850028, "activity_10": 4.892772, "activity_20": 4.807677, "activity_30": 4.696311}, "trend_signal": 1, "fair_value": 8.647111, "relative_strength": -0.681988, "rate_of_change": -0.2104103142021993, "market_dynamics": 0.802458, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.897274, "high": 5.065363, "low": 4.742815, "close": 4.929075, "volume": 376762}, "trend_line": 4.615713, "activity_lines": {"activity_5": 4.87456, "activity_10": 4.899397, "activity_20": 4.829952, "activity_30": 4.717305}, "trend_signal": 1, "fair_value": 8.637793, "relative_strength": 0.145661, "rate_of_change": 0.26181342670833113, "market_dynamics": 0.674947, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.947246, "high": 5.015391, "low": 4.729186, "close": 4.806416, "volume": 127699}, "trend_line": 4.616178, "activity_lines": {"activity_5": 4.862445, "activity_10": 4.879846, "activity_20": 4.836642, "activity_30": 4.729609}, "trend_signal": 1, "fair_value": 8.629211, "relative_strength": 4.967336, "rate_of_change": 0.010074283214733488, "market_dynamics": 0.560537, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.806416, "high": 4.988133, "low": 4.801873, "close": 4.933618, "volume": 156412}, "trend_line": 4.619232, "activity_lines": {"activity_5": 4.893337, "activity_10": 4.885215, "activity_20": 4.852898, "activity_30": 4.750089}, "trend_signal": 1, "fair_value": 8.619325, "relative_strength": 7.340072, "rate_of_change": 0.06615862733197368, "market_dynamics": 0.37819, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.915446, "high": 4.933618, "low": 4.706472, "close": 4.838216, "volume": 145919}, "trend_line": 4.623306, "activity_lines": {"activity_5": 4.873348, "activity_10": 4.871338, "activity_20": 4.858069, "activity_30": 4.764217}, "trend_signal": 1, "fair_value": 8.60823, "relative_strength": 7.350077, "rate_of_change": 0.08819647941476273, "market_dynamics": 0.161879, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.838216, "high": 4.906361, "low": 4.647413, "close": 4.751901, "volume": 85098}, "trend_line": 4.629154, "activity_lines": {"activity_5": 4.830342, "activity_10": 4.845485, "activity_20": 4.853558, "activity_30": 4.772513}, "trend_signal": 1, "fair_value": 8.596309, "relative_strength": 5.264434, "rate_of_change": 0.12648957261317786, "market_dynamics": -0.101686, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.688299, "high": 4.751901, "low": 4.52112, "close": 4.633784, "volume": 145976}, "trend_line": 4.629863, "activity_lines": {"activity_5": 4.757655, "activity_10": 4.805507, "activity_20": 4.836504, "activity_30": 4.772812}, "trend_signal": 1, "fair_value": 8.58298, "relative_strength": 3.672603, "rate_of_change": 0.015315973501864807, "market_dynamics": -0.30602, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.633784, "high": 4.774616, "low": 4.574726, "close": 4.742814, "volume": 123938}, "trend_line": 4.658058, "activity_lines": {"activity_5": 4.740997, "activity_10": 4.791878, "activity_20": 4.829582, "activity_30": 4.780099}, "trend_signal": 1, "fair_value": 8.566926, "relative_strength": 7.217922, "rate_of_change": 0.60898130247049, "market_dynamics": -0.486945, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.742815, "high": 4.988133, "low": 4.679214, "close": 4.969961, "volume": 169650}, "trend_line": 4.687283, "activity_lines": {"activity_5": 4.804295, "activity_10": 4.82087, "activity_20": 4.844423, "activity_30": 4.800222}, "trend_signal": 1, "fair_value": 8.552057, "relative_strength": 15.44932, "rate_of_change": 0.627407387370451, "market_dynamics": -0.475847, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.969961, "high": 5.605971, "low": 4.842759, "close": 5.446969, "volume": 837913}, "trend_line": 4.732889, "activity_lines": {"activity_5": 5.024173, "activity_10": 4.930727, "activity_20": 4.902562, "activity_30": 4.849234}, "trend_signal": 1, "fair_value": 8.538018, "relative_strength": 25.947223, "rate_of_change": 0.972973042165371, "market_dynamics": -0.069059, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.560541, "high": 5.60597, "low": 5.206193, "close": 5.292509, "volume": 472719}, "trend_line": 4.774967, "activity_lines": {"activity_5": 5.151981, "activity_10": 5.003001, "activity_20": 4.941524, "activity_30": 4.885338}, "trend_signal": 1, "fair_value": 8.515762, "relative_strength": 24.902544, "rate_of_change": 0.889055289485979, "market_dynamics": 0.395545, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.292509, "high": 5.492398, "low": 5.078991, "close": 5.110792, "volume": 164832}, "trend_line": 4.808347, "activity_lines": {"activity_5": 5.183176, "activity_10": 5.035049, "activity_20": 4.960306, "activity_30": 4.907005}, "trend_signal": 1, "fair_value": 8.493863, "relative_strength": 19.834475, "rate_of_change": 0.6990624228397847, "market_dynamics": 0.675931, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.147135, "high": 5.578713, "low": 5.110792, "close": 5.533284, "volume": 222957}, "trend_line": 4.85041, "activity_lines": {"activity_5": 5.323401, "activity_10": 5.14061, "activity_20": 5.017446, "activity_30": 4.953775}, "trend_signal": 1, "fair_value": 8.477117, "relative_strength": 24.728655, "rate_of_change": 0.8747912744234085, "market_dynamics": 1.071151, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.524198, "high": 5.683201, "low": 5.256165, "close": 5.410625, "volume": 218022}, "trend_line": 4.880315, "activity_lines": {"activity_5": 5.370042, "activity_10": 5.210654, "activity_20": 5.059911, "activity_30": 4.989918}, "trend_signal": 1, "fair_value": 8.460997, "relative_strength": 23.227472, "rate_of_change": 0.6165458177762352, "market_dynamics": 1.07821, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.410625, "high": 5.469683, "low": 5.165307, "close": 5.20165, "volume": 121875}, "trend_line": 4.902653, "activity_lines": {"activity_5": 5.317646, "activity_10": 5.234029, "activity_20": 5.079705, "activity_30": 5.010649}, "trend_signal": 1, "fair_value": 8.440169, "relative_strength": 16.200203, "rate_of_change": 0.4577163564237046, "market_dynamics": 0.962724, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.197107, "high": 5.310681, "low": 5.078991, "close": 5.128963, "volume": 135191}, "trend_line": 4.924279, "activity_lines": {"activity_5": 5.257377, "activity_10": 5.237581, "activity_20": 5.09182, "activity_30": 5.02525}, "trend_signal": 1, "fair_value": 8.420777, "relative_strength": 16.455511, "rate_of_change": 0.44110811024154406, "market_dynamics": 0.932607, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.128963, "high": 5.210736, "low": 4.974504, "close": 5.047191, "volume": 252391}, "trend_line": 4.939819, "activity_lines": {"activity_5": 5.180753, "activity_10": 5.219409, "activity_20": 5.096276, "activity_30": 5.033179}, "trend_signal": 1, "fair_value": 8.398036, "relative_strength": 15.859149, "rate_of_change": 0.31557919443637666, "market_dynamics": 0.669457, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.033562, "high": 5.074448, "low": 4.82913, "close": 4.93816, "volume": 148536}, "trend_line": 4.945425, "activity_lines": {"activity_5": 5.072025, "activity_10": 5.173897, "activity_20": 5.090089, "activity_30": 5.033072}, "trend_signal": 1, "fair_value": 8.374921, "relative_strength": 15.16536, "rate_of_change": 0.11348593946458811, "market_dynamics": 0.327778, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.90636, "high": 4.98359, "low": 4.810959, "close": 4.82913, "volume": 125496}, "trend_line": 4.955647, "activity_lines": {"activity_5": 4.966629, "activity_10": 5.10501, "activity_20": 5.072934, "activity_30": 5.025569}, "trend_signal": 1, "fair_value": 8.350999, "relative_strength": 10.747526, "rate_of_change": 0.2066960877983132, "market_dynamics": 0.028047, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.829131, "high": 4.919989, "low": 4.742815, "close": 4.879102, "volume": 167689}, "trend_line": 4.967984, "activity_lines": {"activity_5": 4.916657, "activity_10": 5.047769, "activity_20": 5.059673, "activity_30": 5.020631}, "trend_signal": 0, "fair_value": 8.328585, "relative_strength": 17.793716, "rate_of_change": 0.24894832097605998, "market_dynamics": -0.207938, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.953169, "high": 4.953169, "low": 4.54025, "close": 4.568025, "volume": 219697}, "trend_line": 4.963952, "activity_lines": {"activity_5": 4.784496, "activity_10": 4.944293, "activity_20": 5.017002, "activity_30": 4.994827}, "trend_signal": 0, "fair_value": 8.30687, "relative_strength": 8.697632, "rate_of_change": -0.08115968167370263, "market_dynamics": -0.550527, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.564322, "high": 5.286466, "low": 4.503217, "close": 5.277207, "volume": 302207}, "trend_line": 4.982659, "activity_lines": {"activity_5": 4.926124, "activity_10": 4.982932, "activity_20": 5.04344, "activity_30": 5.015037}, "trend_signal": 0, "fair_value": 8.284425, "relative_strength": 19.55782, "rate_of_change": 0.37685698814170704, "market_dynamics": -0.465384, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.277208, "high": 5.703087, "low": 5.138334, "close": 5.152221, "volume": 448617}, "trend_line": 4.9909, "activity_lines": {"activity_5": 5.010756, "activity_10": 4.995821, "activity_20": 5.056316, "activity_30": 5.025977}, "trend_signal": 1, "fair_value": 8.246891, "relative_strength": 15.819247, "rate_of_change": 0.1653936181464544, "market_dynamics": -0.338142, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.082784, "high": 5.355903, "low": 4.879102, "close": 5.031864, "volume": 294254}, "trend_line": 4.997658, "activity_lines": {"activity_5": 5.040998, "activity_10": 4.993755, "activity_20": 5.056084, "activity_30": 5.02862}, "trend_signal": 0, "fair_value": 8.210454, "relative_strength": 10.012247, "rate_of_change": 0.13540643972030067, "market_dynamics": -0.338956, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.031864, "high": 5.198512, "low": 4.911506, "close": 5.008718, "volume": 143984}, "trend_line": 4.996527, "activity_lines": {"activity_5": 5.05001, "activity_10": 4.994367, "activity_20": 5.053179, "activity_30": 5.029333}, "trend_signal": 0, "fair_value": 8.176066, "relative_strength": 9.382293, "rate_of_change": -0.022630600173120952, "market_dynamics": -0.291082, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99946, "high": 5.110559, "low": 4.883732, "close": 5.017976, "volume": 163823}, "trend_line": 4.991919, "activity_lines": {"activity_5": 5.053466, "activity_10": 5.00017, "activity_20": 5.050344, "activity_30": 5.030717}, "trend_signal": 1, "fair_value": 8.13998, "relative_strength": 7.771362, "rate_of_change": -0.09222405883126754, "market_dynamics": -0.467222, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.017977, "high": 5.189254, "low": 4.99946, "close": 5.101301, "volume": 165682}, "trend_line": 4.99554, "activity_lines": {"activity_5": 5.054701, "activity_10": 5.023141, "activity_20": 5.054178, "activity_30": 5.037774}, "trend_signal": 1, "fair_value": 8.105307, "relative_strength": 8.527185, "rate_of_change": 0.07253723467868518, "market_dynamics": -0.612647, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.101301, "high": 5.258691, "low": 4.916135, "close": 5.138334, "volume": 326861}, "trend_line": 5.006301, "activity_lines": {"activity_5": 5.080007, "activity_10": 5.051862, "activity_20": 5.059312, "activity_30": 5.046986}, "trend_signal": 1, "fair_value": 8.066474, "relative_strength": 9.129082, "rate_of_change": 0.21541214763568256, "market_dynamics": -0.481196, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.092043, "high": 5.295724, "low": 5.082784, "close": 5.277207, "volume": 201443}, "trend_line": 5.027294, "activity_lines": {"activity_5": 5.15253, "activity_10": 5.102193, "activity_20": 5.075789, "activity_30": 5.064464}, "trend_signal": 1, "fair_value": 8.029632, "relative_strength": 9.461496, "rate_of_change": 0.41933155837015607, "market_dynamics": -0.171945, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.193884, "high": 5.355903, "low": 5.175367, "close": 5.193883, "volume": 176345}, "trend_line": 5.036272, "activity_lines": {"activity_5": 5.180922, "activity_10": 5.129227, "activity_20": 5.082867, "activity_30": 5.075212}, "trend_signal": 1, "fair_value": 7.988188, "relative_strength": 7.199987, "rate_of_change": 0.17858513944081905, "market_dynamics": 0.040788, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.203142, "high": 5.314241, "low": 5.031864, "close": 5.031864, "volume": 122941}, "trend_line": 5.040759, "activity_lines": {"activity_5": 5.142963, "activity_10": 5.12108, "activity_20": 5.07572, "activity_30": 5.074927}, "trend_signal": 1, "fair_value": 7.942409, "relative_strength": 1.950124, "rate_of_change": 0.08909367881639693, "market_dynamics": 0.167652, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.031864, "high": 5.142963, "low": 4.948539, "close": 5.10593, "volume": 157034}, "trend_line": 5.046654, "activity_lines": {"activity_5": 5.128767, "activity_10": 5.117966, "activity_20": 5.076868, "activity_30": 5.079132}, "trend_signal": 1, "fair_value": 7.899962, "relative_strength": 3.076995, "rate_of_change": 0.11694667410205013, "market_dynamics": 0.213663, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.022606, "high": 5.022606, "low": 4.721712, "close": 4.721712, "volume": 149169}, "trend_line": 5.04383, "activity_lines": {"activity_5": 4.98619, "activity_10": 5.048108, "activity_20": 5.041447, "activity_30": 5.058168}, "trend_signal": 0, "fair_value": 7.856481, "relative_strength": -1.373571, "rate_of_change": -0.05595786832226623, "market_dynamics": -0.110597, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.754116, "high": 4.943911, "low": 4.749487, "close": 4.818924, "volume": 131079}, "trend_line": 5.040007, "activity_lines": {"activity_5": 4.903791, "activity_10": 5.003752, "activity_20": 5.019149, "activity_30": 5.043658}, "trend_signal": 0, "fair_value": 7.812194, "relative_strength": -3.867041, "rate_of_change": -0.07579557598094479, "market_dynamics": -0.391602, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.828183, "high": 4.89762, "low": 4.703196, "close": 4.703196, "volume": 157018}, "trend_line": 5.035507, "activity_lines": {"activity_5": 4.813369, "activity_10": 4.942227, "activity_20": 4.988647, "activity_30": 5.021928}, "trend_signal": 0, "fair_value": 7.769803, "relative_strength": -4.342533, "rate_of_change": -0.08928559027795338, "market_dynamics": -0.623028, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.758745, "high": 4.94391, "low": 4.666162, "close": 4.89299, "volume": 210745}, "trend_line": 5.04021, "activity_lines": {"activity_5": 4.818924, "activity_10": 4.920765, "activity_20": 4.978594, "activity_30": 5.012734}, "trend_signal": 0, "fair_value": 7.724782, "relative_strength": 1.212316, "rate_of_change": 0.09339675230319655, "market_dynamics": -0.954372, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.89299, "high": 4.943911, "low": 4.721712, "close": 4.851328, "volume": 151179}, "trend_line": 5.047461, "activity_lines": {"activity_5": 4.81985, "activity_10": 4.894, "activity_20": 4.965697, "activity_30": 5.000548}, "trend_signal": 0, "fair_value": 7.678615, "relative_strength": -1.718998, "rate_of_change": 0.14386305332516142, "market_dynamics": -1.027495, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.805037, "high": 4.823553, "low": 4.721712, "close": 4.740229, "volume": 166004}, "trend_line": 5.047375, "activity_lines": {"activity_5": 4.800716, "activity_10": 4.85158, "activity_20": 4.943152, "activity_30": 4.980726}, "trend_signal": 0, "fair_value": 7.624811, "relative_strength": -3.773679, "rate_of_change": -0.0017038269339867032, "market_dynamics": -1.118446, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7356, "high": 4.962427, "low": 4.518031, "close": 4.814295, "volume": 424853}, "trend_line": 5.042186, "activity_lines": {"activity_5": 4.805037, "activity_10": 4.829866, "activity_20": 4.928603, "activity_30": 4.965689}, "trend_signal": 0, "fair_value": 7.582143, "relative_strength": -2.196789, "rate_of_change": -0.10280591396517332, "market_dynamics": -0.969301, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.920765, "high": 5.082784, "low": 4.740228, "close": 4.897619, "volume": 372147}, "trend_line": 5.023874, "activity_lines": {"activity_5": 4.837441, "activity_10": 4.831717, "activity_20": 4.922061, "activity_30": 4.956362}, "trend_signal": 0, "fair_value": 7.539131, "relative_strength": -0.391011, "rate_of_change": -0.36317581303029844, "market_dynamics": -0.72645, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.897619, "high": 5.147592, "low": 4.828182, "close": 4.994831, "volume": 266815}, "trend_line": 5.013952, "activity_lines": {"activity_5": 4.889287, "activity_10": 4.85663, "activity_20": 4.924689, "activity_30": 4.954488}, "trend_signal": 0, "fair_value": 7.495971, "relative_strength": 1.826835, "rate_of_change": -0.19749699136563598, "market_dynamics": -0.457519, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.994831, "high": 5.346645, "low": 4.860586, "close": 5.304983, "volume": 282269}, "trend_line": 5.020425, "activity_lines": {"activity_5": 5.037728, "activity_10": 4.938608, "activity_20": 4.954822, "activity_30": 4.973264}, "trend_signal": 0, "fair_value": 7.457878, "relative_strength": 7.35544, "rate_of_change": 0.12909976002962567, "market_dynamics": 0.093866, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.304983, "high": 5.536439, "low": 5.281837, "close": 5.365161, "volume": 240092}, "trend_line": 5.014821, "activity_lines": {"activity_5": 5.175984, "activity_10": 5.027908, "activity_20": 4.990554, "activity_30": 4.995505}, "trend_signal": 0, "fair_value": 7.416983, "relative_strength": 8.537757, "rate_of_change": -0.11162401589506749, "market_dynamics": 0.461856, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.360532, "high": 5.545697, "low": 5.286466, "close": 5.406824, "volume": 384733}, "trend_line": 5.014694, "activity_lines": {"activity_5": 5.286466, "activity_10": 5.113084, "activity_20": 5.029241, "activity_30": 5.020796}, "trend_signal": 1, "fair_value": 7.373937, "relative_strength": 7.315161, "rate_of_change": -0.0025324931837046273, "market_dynamics": 0.880755, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.406824, "high": 5.508664, "low": 5.323499, "close": 5.332757, "volume": 169266}, "trend_line": 5.019064, "activity_lines": {"activity_5": 5.332757, "activity_10": 5.174105, "activity_20": 5.059088, "activity_30": 5.041316}, "trend_signal": 1, "fair_value": 7.326514, "relative_strength": 5.650844, "rate_of_change": 0.08714390150226041, "market_dynamics": 1.147016, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.332757, "high": 5.397565, "low": 4.970485, "close": 5.026755, "volume": 159126}, "trend_line": 5.015657, "activity_lines": {"activity_5": 5.248039, "activity_10": 5.168041, "activity_20": 5.058248, "activity_30": 5.041812}, "trend_signal": 1, "fair_value": 7.272328, "relative_strength": -0.317748, "rate_of_change": -0.06788118262688342, "market_dynamics": 0.931358, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.026755, "high": 5.204942, "low": 4.914215, "close": 5.186185, "volume": 182541}, "trend_line": 5.02029, "activity_lines": {"activity_5": 5.214335, "activity_10": 5.188534, "activity_20": 5.072551, "activity_30": 5.052814}, "trend_signal": 1, "fair_value": 7.221045, "relative_strength": 2.513386, "rate_of_change": 0.09237075023272344, "market_dynamics": 0.858524, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.186185, "high": 5.27059, "low": 4.94235, "close": 5.026755, "volume": 160916}, "trend_line": 5.023244, "activity_lines": {"activity_5": 5.135408, "activity_10": 5.17395, "activity_20": 5.071266, "activity_30": 5.053231}, "trend_signal": 1, "fair_value": 7.166305, "relative_strength": -1.899325, "rate_of_change": 0.05884122231982417, "market_dynamics": 0.526876, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.054889, "high": 5.317481, "low": 5.054889, "close": 5.289346, "volume": 112070}, "trend_line": 5.038584, "activity_lines": {"activity_5": 5.166571, "activity_10": 5.201901, "activity_20": 5.095521, "activity_30": 5.070399}, "trend_signal": 1, "fair_value": 7.115906, "relative_strength": -0.156454, "rate_of_change": 0.30538034783896884, "market_dynamics": 0.447273, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.289346, "high": 5.617586, "low": 5.27059, "close": 5.392508, "volume": 252535}, "trend_line": 5.055698, "activity_lines": {"activity_5": 5.239954, "activity_10": 5.239971, "activity_20": 5.129542, "activity_30": 5.093233}, "trend_signal": 1, "fair_value": 7.06971, "relative_strength": 0.303094, "rate_of_change": 0.33965892004577886, "market_dynamics": 0.664295, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.354994, "high": 5.748882, "low": 5.345616, "close": 5.617586, "volume": 338976}, "trend_line": 5.090683, "activity_lines": {"activity_5": 5.38438, "activity_10": 5.309967, "activity_20": 5.184055, "activity_30": 5.129484}, "trend_signal": 1, "fair_value": 7.02075, "relative_strength": 4.798721, "rate_of_change": 0.6919914915804052, "market_dynamics": 0.847433, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.617586, "high": 5.786395, "low": 5.383129, "close": 5.720747, "volume": 545283}, "trend_line": 5.105468, "activity_lines": {"activity_5": 5.523803, "activity_10": 5.387396, "activity_20": 5.245602, "activity_30": 5.170133}, "trend_signal": 1, "fair_value": 6.969739, "relative_strength": 7.622331, "rate_of_change": 0.2904325411737448, "market_dynamics": 1.213682, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.720747, "high": 5.814529, "low": 5.523803, "close": 5.561316, "volume": 103697}, "trend_line": 5.119104, "activity_lines": {"activity_5": 5.574446, "activity_10": 5.428279, "activity_20": 5.289038, "activity_30": 5.199543}, "trend_signal": 1, "fair_value": 6.919589, "relative_strength": 4.880911, "rate_of_change": 0.2670861907272748, "market_dynamics": 1.309381, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.533182, "high": 5.570695, "low": 5.186185, "close": 5.223698, "volume": 153954}, "trend_line": 5.125499, "activity_lines": {"activity_5": 5.476912, "activity_10": 5.404209, "activity_20": 5.296322, "activity_30": 5.206291}, "trend_signal": 1, "fair_value": 6.867993, "relative_strength": 0.552657, "rate_of_change": 0.12492420548594997, "market_dynamics": 1.058025, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.233077, "high": 5.326859, "low": 5.129916, "close": 5.186185, "volume": 117187}, "trend_line": 5.131414, "activity_lines": {"activity_5": 5.37125, "activity_10": 5.376649, "activity_20": 5.298106, "activity_30": 5.210206}, "trend_signal": 1, "fair_value": 6.813279, "relative_strength": -1.34963, "rate_of_change": 0.11540339779601519, "market_dynamics": 0.603914, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.139294, "high": 5.204942, "low": 5.045512, "close": 5.111159, "volume": 104420}, "trend_line": 5.13452, "activity_lines": {"activity_5": 5.254334, "activity_10": 5.338113, "activity_20": 5.290445, "activity_30": 5.208899}, "trend_signal": 1, "fair_value": 6.753378, "relative_strength": -1.4585, "rate_of_change": 0.06052912511054128, "market_dynamics": -0.030409, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.064268, "high": 5.111159, "low": 4.876702, "close": 4.876702, "volume": 112405}, "trend_line": 5.127034, "activity_lines": {"activity_5": 5.093028, "activity_10": 5.255414, "activity_20": 5.259415, "activity_30": 5.192266}, "trend_signal": 0, "fair_value": 6.69585, "relative_strength": -6.617803, "rate_of_change": -0.14579746500159904, "market_dynamics": -0.604903, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.876702, "high": 4.904837, "low": 4.811055, "close": 4.895459, "volume": 94794}, "trend_line": 5.118938, "activity_lines": {"activity_5": 4.994243, "activity_10": 5.181752, "activity_20": 5.230051, "activity_30": 5.177325}, "trend_signal": 0, "fair_value": 6.632186, "relative_strength": -6.632201, "rate_of_change": -0.15790806146399855, "market_dynamics": -0.914876, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.895459, "high": 4.923594, "low": 4.72665, "close": 4.745406, "volume": 86712}, "trend_line": 5.101211, "activity_lines": {"activity_5": 4.889832, "activity_10": 5.083195, "activity_20": 5.185657, "activity_30": 5.153227}, "trend_signal": 0, "fair_value": 6.566288, "relative_strength": -7.258785, "rate_of_change": -0.3463022994222596, "market_dynamics": -1.161734, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.745406, "high": 4.876702, "low": 4.717272, "close": 4.857946, "volume": 128961}, "trend_line": 5.090013, "activity_lines": {"activity_5": 4.85482, "activity_10": 5.014989, "activity_20": 5.152309, "activity_30": 5.137532}, "trend_signal": 0, "fair_value": 6.501111, "relative_strength": -5.735748, "rate_of_change": -0.21951650304212594, "market_dynamics": -1.180227, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.857946, "high": 4.904837, "low": 4.61411, "close": 4.623488, "volume": 131930}, "trend_line": 5.076401, "activity_lines": {"activity_5": 4.763537, "activity_10": 4.913874, "activity_20": 5.096821, "activity_30": 5.107434}, "trend_signal": 0, "fair_value": 6.433656, "relative_strength": -8.348821, "rate_of_change": -0.2674256431172215, "market_dynamics": -1.166336, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.543773, "high": 4.886081, "low": 4.417167, "close": 4.707893, "volume": 147379}, "trend_line": 5.063133, "activity_lines": {"activity_5": 4.732902, "activity_10": 4.84618, "activity_20": 5.051139, "activity_30": 5.083659}, "trend_signal": 0, "fair_value": 6.382684, "relative_strength": -7.256565, "rate_of_change": -0.26136627110427363, "market_dynamics": -1.093975, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.684448, "high": 4.857945, "low": 3.877916, "close": 4.004523, "volume": 1542212}, "trend_line": 5.039226, "activity_lines": {"activity_5": 4.479063, "activity_10": 4.669016, "activity_20": 4.941313, "activity_30": 5.015362}, "trend_signal": 0, "fair_value": 6.329473, "relative_strength": -22.45229, "rate_of_change": -0.47217799729928994, "market_dynamics": -1.022182, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.013901, "high": 4.032658, "low": 3.863849, "close": 3.91543, "volume": 929289}, "trend_line": 5.00911, "activity_lines": {"activity_5": 4.254923, "activity_10": 4.503959, "activity_20": 4.829482, "activity_30": 4.942859}, "trend_signal": 0, "fair_value": 6.278182, "relative_strength": -25.192505, "rate_of_change": -0.5976314616570179, "market_dynamics": -1.074141, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.91074, "high": 3.91074, "low": 3.732553, "close": 3.80289, "volume": 760926}, "trend_line": 4.9791, "activity_lines": {"activity_5": 4.048601, "activity_10": 4.342226, "activity_20": 4.714034, "activity_30": 4.865038}, "trend_signal": 0, "fair_value": 6.224233, "relative_strength": -27.849742, "rate_of_change": -0.5991084244506484, "market_dynamics": -1.09264, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.826335, "high": 3.826335, "low": 3.596568, "close": 3.605946, "volume": 565258}, "trend_line": 4.936198, "activity_lines": {"activity_5": 3.846968, "activity_10": 4.169836, "activity_20": 4.587115, "activity_30": 4.776447}, "trend_signal": 0, "fair_value": 6.170902, "relative_strength": -28.414906, "rate_of_change": -0.8616416621477732, "market_dynamics": -1.204883, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.620013, "high": 3.699729, "low": 3.540298, "close": 3.610635, "volume": 595129}, "trend_line": 4.894842, "activity_lines": {"activity_5": 3.714734, "activity_10": 4.025667, "activity_20": 4.467408, "activity_30": 4.690927}, "trend_signal": 0, "fair_value": 6.120259, "relative_strength": -27.872848, "rate_of_change": -0.8378108009443784, "market_dynamics": -1.293678, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.610635, "high": 3.732553, "low": 3.577811, "close": 3.629392, "volume": 785610}, "trend_line": 4.857814, "activity_lines": {"activity_5": 3.661903, "activity_10": 3.907927, "activity_20": 4.35699, "activity_30": 4.609285}, "trend_signal": 0, "fair_value": 6.068242, "relative_strength": -27.697274, "rate_of_change": -0.7564697696064427, "market_dynamics": -1.335903, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.610635, "high": 3.793512, "low": 3.596568, "close": 3.765377, "volume": 285333}, "trend_line": 4.82285, "activity_lines": {"activity_5": 3.679409, "activity_10": 3.837931, "activity_20": 4.266177, "activity_30": 4.538805}, "trend_signal": 0, "fair_value": 6.019808, "relative_strength": -27.54594, "rate_of_change": -0.7197476066395386, "market_dynamics": -1.382401, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.779444, "high": 3.798201, "low": 3.620014, "close": 3.685662, "volume": 179521}, "trend_line": 4.782452, "activity_lines": {"activity_5": 3.680347, "activity_10": 3.77126, "activity_20": 4.175029, "activity_30": 4.465438}, "trend_signal": 0, "fair_value": 5.972192, "relative_strength": -28.00475, "rate_of_change": -0.8376374965010256, "market_dynamics": -1.397176, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.690351, "high": 3.713796, "low": 3.615324, "close": 3.615324, "volume": 148016}, "trend_line": 4.736468, "activity_lines": {"activity_5": 3.665655, "activity_10": 3.713114, "activity_20": 4.08531, "activity_30": 4.39014}, "trend_signal": 0, "fair_value": 5.920804, "relative_strength": -28.261524, "rate_of_change": -0.9615151390960077, "market_dynamics": -1.389108, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.615325, "high": 3.624703, "low": 3.329287, "close": 3.376179, "volume": 524579}, "trend_line": 4.672174, "activity_lines": {"activity_5": 3.570622, "activity_10": 3.629818, "activity_20": 3.98235, "activity_30": 4.302379}, "trend_signal": 0, "fair_value": 5.865772, "relative_strength": -32.48737, "rate_of_change": -1.357424984186535, "market_dynamics": -1.394715, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.385557, "high": 3.495931, "low": 3.327162, "close": 3.365737, "volume": 428659}, "trend_line": 4.605527, "activity_lines": {"activity_5": 3.487738, "activity_10": 3.568837, "activity_20": 3.88956, "activity_30": 4.218093}, "trend_signal": 0, "fair_value": 5.812349, "relative_strength": -31.180367, "rate_of_change": -1.4264665656715627, "market_dynamics": -1.34694, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.370559, "high": 3.409135, "low": 3.269298, "close": 3.307874, "volume": 615888}, "trend_line": 4.535562, "activity_lines": {"activity_5": 3.403144, "activity_10": 3.508949, "activity_20": 3.801715, "activity_30": 4.134373}, "trend_signal": 0, "fair_value": 5.755593, "relative_strength": -30.376577, "rate_of_change": -1.5191529655564002, "market_dynamics": -1.284219, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.293408, "high": 3.447711, "low": 3.168037, "close": 3.245188, "volume": 942706}, "trend_line": 4.465976, "activity_lines": {"activity_5": 3.328155, "activity_10": 3.44871, "activity_20": 3.717022, "activity_30": 4.051124}, "trend_signal": 0, "fair_value": 5.70693, "relative_strength": -30.196056, "rate_of_change": -1.5342310390641616, "market_dynamics": -1.145629, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.307874, "high": 3.389847, "low": 3.163214, "close": 3.211434, "volume": 477372}, "trend_line": 4.405466, "activity_lines": {"activity_5": 3.27128, "activity_10": 3.392474, "activity_20": 3.638358, "activity_30": 3.970185}, "trend_signal": 0, "fair_value": 5.661795, "relative_strength": -29.683875, "rate_of_change": -1.354910998178242, "market_dynamics": -1.046974, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.211434, "high": 3.2259, "low": 3.066775, "close": 3.129461, "volume": 573245}, "trend_line": 4.336908, "activity_lines": {"activity_5": 3.214006, "activity_10": 3.328507, "activity_20": 3.560932, "activity_30": 3.887862}, "trend_signal": 0, "fair_value": 5.619209, "relative_strength": -30.0034, "rate_of_change": -1.5562031349237393, "market_dynamics": -0.888216, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.129461, "high": 3.182503, "low": 3.033021, "close": 3.076419, "volume": 508258}, "trend_line": 4.271897, "activity_lines": {"activity_5": 3.155499, "activity_10": 3.263644, "activity_20": 3.486776, "activity_30": 3.806541}, "trend_signal": 0, "fair_value": 5.576952, "relative_strength": -30.42902, "rate_of_change": -1.4990172722132944, "market_dynamics": -0.736133, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.057131, "high": 3.327162, "low": 3.057131, "close": 3.283764, "volume": 354977}, "trend_line": 4.205044, "activity_lines": {"activity_5": 3.185396, "activity_10": 3.246535, "activity_20": 3.441029, "activity_30": 3.74279}, "trend_signal": 0, "fair_value": 5.535802, "relative_strength": -26.8223, "rate_of_change": -1.5649487803661946, "market_dynamics": -0.545505, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.283764, "high": 3.423601, "low": 3.278942, "close": 3.293408, "volume": 312256}, "trend_line": 4.135074, "activity_lines": {"activity_5": 3.220114, "activity_10": 3.239936, "activity_20": 3.40316, "activity_30": 3.683975}, "trend_signal": 0, "fair_value": 5.495607, "relative_strength": -24.653851, "rate_of_change": -1.6639540513725812, "market_dynamics": -0.2848, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.278942, "high": 3.32234, "low": 2.333835, "close": 2.362767, "volume": 1816435}, "trend_line": 4.02658, "activity_lines": {"activity_5": 2.941404, "activity_10": 3.071261, "activity_20": 3.284109, "activity_30": 3.569632}, "trend_signal": 0, "fair_value": 5.448218, "relative_strength": -43.991606, "rate_of_change": -2.6237499014527987, "market_dynamics": -0.209953, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.353123, "high": 2.536358, "low": 2.295259, "close": 2.536358, "volume": 601212}, "trend_line": 3.920434, "activity_lines": {"activity_5": 2.777135, "activity_10": 2.956922, "activity_20": 3.192356, "activity_30": 3.473489}, "trend_signal": 0, "fair_value": 5.400376, "relative_strength": -40.230626, "rate_of_change": -2.6361328969000954, "market_dynamics": -0.21407, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.507426, "high": 2.632798, "low": 2.49296, "close": 2.599044, "volume": 651404}, "trend_line": 3.821692, "activity_lines": {"activity_5": 2.673302, "activity_10": 2.86925, "activity_20": 3.116914, "activity_30": 3.388238}, "trend_signal": 0, "fair_value": 5.354836, "relative_strength": -38.865143, "rate_of_change": -2.5186497209237575, "market_dynamics": -0.368633, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.603866, "high": 2.652085, "low": 2.46885, "close": 2.61351, "volume": 466651}, "trend_line": 3.734685, "activity_lines": {"activity_5": 2.606116, "activity_10": 2.798147, "activity_20": 3.049542, "activity_30": 3.310291}, "trend_signal": 0, "fair_value": 5.311177, "relative_strength": -37.607852, "rate_of_change": -2.276661750868471, "market_dynamics": -0.56874, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61351, "high": 2.685839, "low": 2.574934, "close": 2.656908, "volume": 236161}, "trend_line": 3.650376, "activity_lines": {"activity_5": 2.59808, "activity_10": 2.747561, "activity_20": 2.992503, "activity_30": 3.240757}, "trend_signal": 0, "fair_value": 5.268188, "relative_strength": -37.30143, "rate_of_change": -2.2574594644528188, "market_dynamics": -0.627589, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.656908, "high": 2.869074, "low": 2.642442, "close": 2.864252, "volume": 245795}, "trend_line": 3.575479, "activity_lines": {"activity_5": 2.701591, "activity_10": 2.745369, "activity_20": 2.960668, "activity_30": 3.190039}, "trend_signal": 0, "fair_value": 5.224739, "relative_strength": -32.841794, "rate_of_change": -2.051761243225355, "market_dynamics": -0.44266, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.873896, "high": 2.88354, "low": 2.709949, "close": 2.772635, "volume": 177741}, "trend_line": 3.505344, "activity_lines": {"activity_5": 2.741131, "activity_10": 2.732832, "activity_20": 2.923639, "activity_30": 3.138243}, "trend_signal": 0, "fair_value": 5.181765, "relative_strength": -35.236697, "rate_of_change": -1.9615553608341725, "market_dynamics": -0.236532, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.719593, "high": 2.748525, "low": 2.603866, "close": 2.656908, "volume": 209359}, "trend_line": 3.430725, "activity_lines": {"activity_5": 2.726344, "activity_10": 2.705741, "activity_20": 2.87958, "activity_30": 3.083505}, "trend_signal": 0, "fair_value": 5.136317, "relative_strength": -37.496369, "rate_of_change": -2.128721175439564, "market_dynamics": -0.02991, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.656908, "high": 2.772635, "low": 2.632798, "close": 2.724415, "volume": 237292}, "trend_line": 3.363359, "activity_lines": {"activity_5": 2.730202, "activity_10": 2.698552, "activity_20": 2.84658, "activity_30": 3.037937}, "trend_signal": 0, "fair_value": 5.094878, "relative_strength": -36.892134, "rate_of_change": -1.9636082752187893, "market_dynamics": 0.225969, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.762991, "high": 2.816033, "low": 2.459206, "close": 2.473672, "volume": 596246}, "trend_line": 3.283883, "activity_lines": {"activity_5": 2.643084, "activity_10": 2.655943, "activity_20": 2.794657, "activity_30": 2.980537}, "trend_signal": 0, "fair_value": 5.052335, "relative_strength": -42.504788, "rate_of_change": -2.362994851278145, "market_dynamics": 0.270139, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.459206, "high": 2.512248, "low": 2.353123, "close": 2.459206, "volume": 624079}, "trend_line": 3.21174, "activity_lines": {"activity_5": 2.563361, "activity_10": 2.625608, "activity_20": 2.747128, "activity_30": 2.927332}, "trend_signal": 0, "fair_value": 5.010761, "relative_strength": -41.795216, "rate_of_change": -2.1968809485599845, "market_dynamics": 0.317771, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.459206, "high": 2.478494, "low": 2.314547, "close": 2.353123, "volume": 199593}, "trend_line": 3.133248, "activity_lines": {"activity_5": 2.47528, "activity_10": 2.574232, "activity_20": 2.695001, "activity_30": 2.871938}, "trend_signal": 0, "fair_value": 4.967724, "relative_strength": -44.5087, "rate_of_change": -2.443908909189405, "market_dynamics": 0.268642, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.353123, "high": 2.459206, "low": 2.348301, "close": 2.386877, "volume": 174337}, "trend_line": 3.079327, "activity_lines": {"activity_5": 2.426417, "activity_10": 2.532325, "activity_20": 2.65096, "activity_30": 2.823785}, "trend_signal": 0, "fair_value": 4.923059, "relative_strength": -42.611008, "rate_of_change": -1.720929846600074, "market_dynamics": 0.101355, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.386877, "high": 2.454385, "low": 2.372411, "close": 2.435097, "volume": 130002}, "trend_line": 3.029982, "activity_lines": {"activity_5": 2.41163, "activity_10": 2.503043, "activity_20": 2.616173, "activity_30": 2.782222}, "trend_signal": 0, "fair_value": 4.881107, "relative_strength": -40.147249, "rate_of_change": -1.6024605376434589, "market_dynamics": 0.025532, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.435097, "high": 2.574934, "low": 2.430275, "close": 2.46885, "volume": 130334}, "trend_line": 2.985514, "activity_lines": {"activity_5": 2.427381, "activity_10": 2.483141, "activity_20": 2.588757, "activity_30": 2.74602}, "trend_signal": 0, "fair_value": 4.834342, "relative_strength": -36.245212, "rate_of_change": -1.467599477488651, "market_dynamics": 0.068474, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.497782, "high": 2.560468, "low": 2.218108, "close": 2.280793, "volume": 207613}, "trend_line": 2.941342, "activity_lines": {"activity_5": 2.380769, "activity_10": 2.432466, "activity_20": 2.547127, "activity_30": 2.700554}, "trend_signal": 0, "fair_value": 4.788606, "relative_strength": -35.372181, "rate_of_change": -1.4795442258853806, "market_dynamics": 0.08091, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19882, "high": 2.333835, "low": 2.097558, "close": 2.155422, "volume": 277477}, "trend_line": 2.892835, "activity_lines": {"activity_5": 2.30426, "activity_10": 2.369605, "activity_20": 2.497989, "activity_30": 2.649849}, "trend_signal": 0, "fair_value": 4.743352, "relative_strength": -36.574705, "rate_of_change": -1.6491451861089361, "market_dynamics": 0.050529, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.165066, "high": 2.304903, "low": 2.140956, "close": 2.218108, "volume": 211233}, "trend_line": 2.845792, "activity_lines": {"activity_5": 2.261827, "activity_10": 2.329364, "activity_20": 2.459459, "activity_30": 2.606318}, "trend_signal": 0, "fair_value": 4.699233, "relative_strength": -36.158245, "rate_of_change": -1.6261902251597464, "market_dynamics": -0.012109, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.218108, "high": 2.304903, "low": 2.107202, "close": 2.275971, "volume": 216573}, "trend_line": 2.796146, "activity_lines": {"activity_5": 2.249933, "activity_10": 2.307621, "activity_20": 2.430527, "activity_30": 2.569556}, "trend_signal": 0, "fair_value": 4.659314, "relative_strength": -34.542126, "rate_of_change": -1.7445407113380065, "market_dynamics": -0.100293, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.242218, "high": 2.300081, "low": 2.203642, "close": 2.242218, "volume": 166171}, "trend_line": 2.748031, "activity_lines": {"activity_5": 2.237396, "activity_10": 2.287895, "activity_20": 2.40318, "activity_30": 2.533818}, "trend_signal": 0, "fair_value": 4.622164, "relative_strength": -37.003258, "rate_of_change": -1.7207613622464524, "market_dynamics": -0.123751, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.242218, "high": 2.24704, "low": 2.063805, "close": 2.179532, "volume": 213124}, "trend_line": 2.700171, "activity_lines": {"activity_5": 2.219072, "activity_10": 2.260979, "activity_20": 2.374868, "activity_30": 2.497141}, "trend_signal": 0, "fair_value": 4.586244, "relative_strength": -38.255159, "rate_of_change": -1.741610629574412, "market_dynamics": -0.0353, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.179532, "high": 2.266327, "low": 1.921074, "close": 2.169888, "volume": 1554351}, "trend_line": 2.659961, "activity_lines": {"activity_5": 2.204285, "activity_10": 2.237396, "activity_20": 2.34651, "activity_30": 2.462929}, "trend_signal": 0, "fair_value": 4.553247, "relative_strength": -39.520649, "rate_of_change": -1.4891649454793816, "market_dynamics": 0.189101, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.121668, "high": 2.136134, "low": 1.952899, "close": 1.967365, "volume": 343883}, "trend_line": 2.613349, "activity_lines": {"activity_5": 2.121025, "activity_10": 2.180321, "activity_20": 2.300609, "activity_30": 2.418246}, "trend_signal": 0, "fair_value": 4.515123, "relative_strength": -43.690225, "rate_of_change": -1.7523565195128838, "market_dynamics": 0.108701, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.957721, "high": 1.972187, "low": 1.899858, "close": 1.907573, "volume": 473185}, "trend_line": 2.566672, "activity_lines": {"activity_5": 2.034551, "activity_10": 2.120003, "activity_20": 2.252022, "activity_30": 2.372712}, "trend_signal": 0, "fair_value": 4.477263, "relative_strength": -44.393975, "rate_of_change": -1.7860989863963772, "market_dynamics": 0.118444, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.905644, "high": 1.981831, "low": 1.888285, "close": 1.943255, "volume": 530897}, "trend_line": 2.523274, "activity_lines": {"activity_5": 1.984531, "activity_10": 2.075763, "activity_20": 2.210195, "activity_30": 2.332491}, "trend_signal": 0, "fair_value": 4.442053, "relative_strength": -42.703352, "rate_of_change": -1.6908276554230641, "market_dynamics": 0.091789, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.943255, "high": 1.962543, "low": 1.907573, "close": 1.907573, "volume": 157744}, "trend_line": 2.479812, "activity_lines": {"activity_5": 1.942548, "activity_10": 2.034592, "activity_20": 2.168368, "activity_30": 2.292769}, "trend_signal": 0, "fair_value": 4.408979, "relative_strength": -41.895351, "rate_of_change": -1.7224447285550397, "market_dynamics": -0.175756, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91143, "high": 1.948077, "low": 1.861282, "close": 1.867068, "volume": 149869}, "trend_line": 2.437733, "activity_lines": {"activity_5": 1.905194, "activity_10": 1.992843, "activity_20": 2.127239, "activity_30": 2.253237}, "trend_signal": 0, "fair_value": 4.376491, "relative_strength": -42.103081, "rate_of_change": -1.6968625040930423, "market_dynamics": -0.293036, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.853567, "high": 1.926861, "low": 1.845852, "close": 1.890214, "volume": 189831}, "trend_line": 2.398192, "activity_lines": {"activity_5": 1.895743, "activity_10": 1.960544, "activity_20": 2.092626, "activity_30": 2.217913}, "trend_signal": 0, "fair_value": 4.344854, "relative_strength": -40.900292, "rate_of_change": -1.6220398214242604, "market_dynamics": -0.419605, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.892142, "high": 1.996297, "low": 1.861282, "close": 1.943255, "volume": 195261}, "trend_line": 2.353509, "activity_lines": {"activity_5": 1.909116, "activity_10": 1.943851, "activity_20": 2.066716, "activity_30": 2.188562}, "trend_signal": 0, "fair_value": 4.313079, "relative_strength": -38.11335, "rate_of_change": -1.86319527377291, "market_dynamics": -0.434361, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.943255, "high": 2.025229, "low": 1.928789, "close": 2.005941, "volume": 116267}, "trend_line": 2.310593, "activity_lines": {"activity_5": 1.941005, "activity_10": 1.944605, "activity_20": 2.050496, "activity_30": 2.166138}, "trend_signal": 0, "fair_value": 4.283339, "relative_strength": -35.399314, "rate_of_change": -1.82348994628871, "market_dynamics": -0.10911, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.005941, "high": 2.005941, "low": 1.943255, "close": 1.957721, "volume": 125743}, "trend_line": 2.297092, "activity_lines": {"activity_5": 1.952642, "activity_10": 1.940888, "activity_20": 2.031911, "activity_30": 2.143372}, "trend_signal": 0, "fair_value": 4.250812, "relative_strength": -35.554201, "rate_of_change": -0.5843088765524592, "market_dynamics": 0.265608, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.948077, "high": 1.957721, "low": 1.899858, "close": 1.917217, "volume": 151684}, "trend_line": 2.276454, "activity_lines": {"activity_5": 1.947434, "activity_10": 1.933839, "activity_20": 2.011856, "activity_30": 2.118864}, "trend_signal": 0, "fair_value": 4.217801, "relative_strength": -36.910452, "rate_of_change": -0.8984402888521632, "market_dynamics": 0.558936, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.917217, "high": 1.924932, "low": 1.865139, "close": 1.878641, "volume": 147428}, "trend_line": 2.25244, "activity_lines": {"activity_5": 1.926025, "activity_10": 1.924371, "activity_20": 1.990203, "activity_30": 2.093199}, "trend_signal": 0, "fair_value": 4.185302, "relative_strength": -34.887806, "rate_of_change": -1.0548862397395335, "market_dynamics": 0.682671, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.878641, "high": 1.928789, "low": 1.878641, "close": 1.928789, "volume": 211808}, "trend_line": 2.229616, "activity_lines": {"activity_5": 1.922103, "activity_10": 1.925633, "activity_20": 1.975746, "activity_30": 2.072318}, "trend_signal": 0, "fair_value": 4.161177, "relative_strength": -33.298461, "rate_of_change": -1.0133011312176996, "market_dynamics": 0.664112, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.957721, "high": 2.160244, "low": 1.91143, "close": 2.083093, "volume": 832693}, "trend_line": 2.210489, "activity_lines": {"activity_5": 1.97058, "activity_10": 1.954565, "activity_20": 1.978396, "activity_30": 2.062865}, "trend_signal": 0, "fair_value": 4.138266, "relative_strength": -26.97079, "rate_of_change": -0.8578607257931463, "market_dynamics": 0.870781, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.073449, "high": 2.136134, "low": 2.044517, "close": 2.107202, "volume": 199911}, "trend_line": 2.185254, "activity_lines": {"activity_5": 2.02195, "activity_10": 1.985338, "activity_20": 1.985179, "activity_30": 2.056201}, "trend_signal": 0, "fair_value": 4.116946, "relative_strength": -26.46977, "rate_of_change": -1.141602604672536, "market_dynamics": 1.071475, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.107202, "high": 2.1506, "low": 2.030051, "close": 2.030051, "volume": 158343}, "trend_line": 2.160501, "activity_lines": {"activity_5": 2.037637, "activity_10": 1.998454, "activity_20": 1.985441, "activity_30": 2.046188}, "trend_signal": 0, "fair_value": 4.096933, "relative_strength": -26.897176, "rate_of_change": -1.1327287354238924, "market_dynamics": 1.300354, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.030051, "high": 2.054161, "low": 1.948077, "close": 2.005941, "volume": 173780}, "trend_line": 2.138802, "activity_lines": {"activity_5": 2.037766, "activity_10": 2.004223, "activity_20": 1.984003, "activity_30": 2.036217}, "trend_signal": 0, "fair_value": 4.077019, "relative_strength": -27.643201, "rate_of_change": -1.0043503798424491, "market_dynamics": 1.409861, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.005941, "high": 2.005941, "low": 1.948077, "close": 1.996297, "volume": 92075}, "trend_line": 2.114532, "activity_lines": {"activity_5": 2.026193, "activity_10": 2.006134, "activity_20": 1.982658, "activity_30": 2.027023}, "trend_signal": 0, "fair_value": 4.058141, "relative_strength": -28.028003, "rate_of_change": -1.1347473959721381, "market_dynamics": 1.256428, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.972187, "high": 2.044517, "low": 1.928789, "close": 2.025229, "volume": 303502}, "trend_line": 2.099584, "activity_lines": {"activity_5": 2.019764, "activity_10": 2.012341, "activity_20": 1.985399, "activity_30": 2.021261}, "trend_signal": 0, "fair_value": 4.040885, "relative_strength": -25.174004, "rate_of_change": -0.7069176536462896, "market_dynamics": 1.270189, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.030051, "high": 2.049339, "low": 1.921074, "close": 1.948077, "volume": 168215}, "trend_line": 2.082546, "activity_lines": {"activity_5": 1.991475, "activity_10": 2.00417, "activity_20": 1.981827, "activity_30": 2.011487}, "trend_signal": 0, "fair_value": 4.023528, "relative_strength": -26.839893, "rate_of_change": -0.8114940864476167, "market_dynamics": 1.207625, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.933611, "high": 1.996297, "low": 1.923003, "close": 1.952899, "volume": 136257}, "trend_line": 2.069205, "activity_lines": {"activity_5": 1.975402, "activity_10": 1.997051, "activity_20": 1.979815, "activity_30": 2.003122}, "trend_signal": 0, "fair_value": 4.007356, "relative_strength": -26.416446, "rate_of_change": -0.6406100993687345, "market_dynamics": 1.128184, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.952899, "high": 2.015585, "low": 1.938433, "close": 1.967365, "volume": 206692}, "trend_line": 2.055222, "activity_lines": {"activity_5": 1.969294, "activity_10": 1.991913, "activity_20": 1.980215, "activity_30": 1.996552}, "trend_signal": 0, "fair_value": 3.992094, "relative_strength": -25.048778, "rate_of_change": -0.6757667799952193, "market_dynamics": 1.097504, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.967365, "high": 2.054161, "low": 1.83235, "close": 1.897929, "volume": 416713}, "trend_line": 2.037316, "activity_lines": {"activity_5": 1.942612, "activity_10": 1.972538, "activity_20": 1.974001, "activity_30": 1.986404}, "trend_signal": 0, "fair_value": 3.976418, "relative_strength": -27.48713, "rate_of_change": -0.8712440797149883, "market_dynamics": 0.913832, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.901786, "high": 1.991475, "low": 1.894071, "close": 1.932, "volume": 469358}, "trend_line": 2.019421, "activity_lines": {"activity_5": 1.933846, "activity_10": 1.959918, "activity_20": 1.971078, "activity_30": 1.97961}, "trend_signal": 0, "fair_value": 3.961537, "relative_strength": -29.018226, "rate_of_change": -0.8783615305627706, "market_dynamics": 0.907018, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 1.984, "low": 1.882, "close": 1.946, "volume": 204816}, "trend_line": 2.008261, "activity_lines": {"activity_5": 1.935961, "activity_10": 1.952591, "activity_20": 1.969543, "activity_30": 1.974873}, "trend_signal": 0, "fair_value": 3.944473, "relative_strength": -28.563698, "rate_of_change": -0.5526336509326107, "market_dynamics": 0.831749, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.946, "high": 2.04, "low": 1.894, "close": 2.01, "volume": 221778}, "trend_line": 2.003414, "activity_lines": {"activity_5": 1.959548, "activity_10": 1.959831, "activity_20": 1.973919, "activity_30": 1.974985}, "trend_signal": 0, "fair_value": 3.924099, "relative_strength": -23.925792, "rate_of_change": -0.24135309105740077, "market_dynamics": 0.833386, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.015, "high": 2.14, "low": 1.97, "close": 2.085, "volume": 677466}, "trend_line": 1.998977, "activity_lines": {"activity_5": 2.004329, "activity_10": 1.981072, "activity_20": 1.984758, "activity_30": 1.980249}, "trend_signal": 0, "fair_value": 3.908185, "relative_strength": -21.029487, "rate_of_change": -0.22147194738580256, "market_dynamics": 1.059154, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.0, "close": 2.02, "volume": 331341}, "trend_line": 1.990444, "activity_lines": {"activity_5": 2.0196, "activity_10": 1.989058, "activity_20": 1.988479, "activity_30": 1.981605}, "trend_signal": 0, "fair_value": 3.890413, "relative_strength": -19.949203, "rate_of_change": -0.42686834315752015, "market_dynamics": 0.979057, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.115, "low": 1.986, "close": 2.045, "volume": 314664}, "trend_line": 1.983871, "activity_lines": {"activity_5": 2.035067, "activity_10": 2.001158, "activity_20": 1.994215, "activity_30": 1.985125}, "trend_signal": 1, "fair_value": 3.872483, "relative_strength": -19.973621, "rate_of_change": -0.33022782856489113, "market_dynamics": 1.031599, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.125, "low": 2.015, "close": 2.06, "volume": 337891}, "trend_line": 1.979886, "activity_lines": {"activity_5": 2.048, "activity_10": 2.015626, "activity_20": 2.001194, "activity_30": 1.990036}, "trend_signal": 1, "fair_value": 3.855458, "relative_strength": -19.507089, "rate_of_change": -0.20086991543300475, "market_dynamics": 1.083064, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.015, "close": 2.065, "volume": 284818}, "trend_line": 1.97639, "activity_lines": {"activity_5": 2.055, "activity_10": 2.028968, "activity_20": 2.008162, "activity_30": 1.995527}, "trend_signal": 1, "fair_value": 3.839359, "relative_strength": -17.761098, "rate_of_change": -0.17657582305243552, "market_dynamics": 0.979881, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.065, "high": 2.08, "low": 2.025, "close": 2.055, "volume": 250812}, "trend_line": 1.979311, "activity_lines": {"activity_5": 2.055, "activity_10": 2.038453, "activity_20": 2.013474, "activity_30": 2.000599}, "trend_signal": 1, "fair_value": 3.822964, "relative_strength": -18.742054, "rate_of_change": 0.1477947166298125, "market_dynamics": 1.080781, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.195, "low": 2.04, "close": 2.17, "volume": 291843}, "trend_line": 1.988059, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.067255, "activity_20": 2.028898, "activity_30": 2.012902}, "trend_signal": 1, "fair_value": 3.811894, "relative_strength": -14.03333, "rate_of_change": 0.4419719791381939, "market_dynamics": 1.260949, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.255, "low": 2.15, "close": 2.16, "volume": 381267}, "trend_line": 1.995283, "activity_lines": {"activity_5": 2.122333, "activity_10": 2.089291, "activity_20": 2.042221, "activity_30": 2.023995}, "trend_signal": 1, "fair_value": 3.799502, "relative_strength": -15.289385, "rate_of_change": 0.36336949758532805, "market_dynamics": 1.403277, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.13, "close": 2.195, "volume": 225241}, "trend_line": 2.004864, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.113545, "activity_20": 2.058512, "activity_30": 2.03688}, "trend_signal": 1, "fair_value": 3.787426, "relative_strength": -14.029604, "rate_of_change": 0.48018251045090155, "market_dynamics": 1.474825, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.265, "low": 2.17, "close": 2.24, "volume": 318178}, "trend_line": 2.017295, "activity_lines": {"activity_5": 2.190333, "activity_10": 2.141455, "activity_20": 2.07867, "activity_30": 2.05205}, "trend_signal": 1, "fair_value": 3.775951, "relative_strength": -13.151702, "rate_of_change": 0.6200420577156285, "market_dynamics": 1.614323, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.18, "close": 2.3, "volume": 433795}, "trend_line": 2.030955, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.176091, "activity_20": 2.103543, "activity_30": 2.070289}, "trend_signal": 1, "fair_value": 3.764352, "relative_strength": -8.890269, "rate_of_change": 0.6771443938541576, "market_dynamics": 1.678089, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.385, "low": 2.24, "close": 2.29, "volume": 241251}, "trend_line": 2.042513, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.205, "activity_20": 2.126063, "activity_30": 2.087001}, "trend_signal": 1, "fair_value": 3.751651, "relative_strength": -7.63226, "rate_of_change": 0.5690918804207851, "market_dynamics": 1.620832, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.285, "high": 2.33, "low": 2.225, "close": 2.24, "volume": 235137}, "trend_line": 2.050315, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.219909, "activity_20": 2.142422, "activity_30": 2.099742}, "trend_signal": 1, "fair_value": 3.737077, "relative_strength": -10.645125, "rate_of_change": 0.3819804329274704, "market_dynamics": 1.582484, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.26, "high": 2.285, "low": 1.98, "close": 2.015, "volume": 413092}, "trend_line": 2.052224, "activity_lines": {"activity_5": 2.183, "activity_10": 2.190364, "activity_20": 2.136331, "activity_30": 2.097464}, "trend_signal": 1, "fair_value": 3.720946, "relative_strength": -18.955903, "rate_of_change": 0.09310764443512039, "market_dynamics": 1.272636, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.115, "low": 2.0, "close": 2.1, "volume": 162505}, "trend_line": 2.058317, "activity_lines": {"activity_5": 2.144, "activity_10": 2.177091, "activity_20": 2.138015, "activity_30": 2.100546}, "trend_signal": 1, "fair_value": 3.705688, "relative_strength": -17.31548, "rate_of_change": 0.29689741470718345, "market_dynamics": 0.817056, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.145, "low": 1.722, "close": 1.75, "volume": 1635010}, "trend_line": 2.054029, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.099545, "activity_20": 2.105666, "activity_30": 2.080655}, "trend_signal": 0, "fair_value": 3.687541, "relative_strength": -30.714736, "rate_of_change": -0.20832553974923645, "market_dynamics": 0.278373, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.752, "high": 1.798, "low": 1.684, "close": 1.734, "volume": 723201}, "trend_line": 2.047536, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.024636, "activity_20": 2.072829, "activity_30": 2.060008}, "trend_signal": 0, "fair_value": 3.668079, "relative_strength": -28.343972, "rate_of_change": -0.3161104346627949, "market_dynamics": -0.294391, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.718, "high": 1.774, "low": 1.672, "close": 1.72, "volume": 400156}, "trend_line": 2.035433, "activity_lines": {"activity_5": 1.800067, "activity_10": 1.955109, "activity_20": 2.039438, "activity_30": 2.038876}, "trend_signal": 0, "fair_value": 3.650115, "relative_strength": -28.605676, "rate_of_change": -0.5911007181314613, "market_dynamics": -0.676348, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.778, "low": 1.706, "close": 1.718, "volume": 253196}, "trend_line": 2.02246, "activity_lines": {"activity_5": 1.751467, "activity_10": 1.893218, "activity_20": 2.006867, "activity_30": 2.018397}, "trend_signal": 0, "fair_value": 3.632224, "relative_strength": -26.192318, "rate_of_change": -0.637358242693308, "market_dynamics": -0.962791, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.71, "high": 1.744, "low": 1.64, "close": 1.65, "volume": 425107}, "trend_line": 2.009791, "activity_lines": {"activity_5": 1.7, "activity_10": 1.827636, "activity_20": 1.968905, "activity_30": 1.994367}, "trend_signal": 0, "fair_value": 3.612743, "relative_strength": -27.321424, "rate_of_change": -0.6264153555571068, "market_dynamics": -1.068489, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.646, "high": 1.774, "low": 1.642, "close": 1.752, "volume": 173454}, "trend_line": 2.001327, "activity_lines": {"activity_5": 1.712533, "activity_10": 1.791327, "activity_20": 1.942371, "activity_30": 1.977735}, "trend_signal": 0, "fair_value": 3.593743, "relative_strength": -24.7309, "rate_of_change": -0.4211383173673296, "market_dynamics": -1.091103, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.754, "high": 1.796, "low": 1.73, "close": 1.768, "volume": 160989}, "trend_line": 1.993717, "activity_lines": {"activity_5": 1.730267, "activity_10": 1.767891, "activity_20": 1.918948, "activity_30": 1.962682}, "trend_signal": 0, "fair_value": 3.573634, "relative_strength": -25.825184, "rate_of_change": -0.38024770564729776, "market_dynamics": -1.036547, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.762, "low": 1.69, "close": 1.706, "volume": 218205}, "trend_line": 1.983076, "activity_lines": {"activity_5": 1.725067, "activity_10": 1.742673, "activity_20": 1.890819, "activity_30": 1.94412}, "trend_signal": 0, "fair_value": 3.553614, "relative_strength": -28.647566, "rate_of_change": -0.5337267024356968, "market_dynamics": -0.980679, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.696, "high": 1.756, "low": 1.676, "close": 1.678, "volume": 248391}, "trend_line": 1.974073, "activity_lines": {"activity_5": 1.711467, "activity_10": 1.722073, "activity_20": 1.861638, "activity_30": 1.924437}, "trend_signal": 0, "fair_value": 3.532046, "relative_strength": -28.187305, "rate_of_change": -0.45399167757564984, "market_dynamics": -0.950401, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.678, "high": 1.678, "low": 1.612, "close": 1.642, "volume": 156789}, "trend_line": 1.96371, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.701055, "activity_20": 1.830848, "activity_30": 1.903013}, "trend_signal": 0, "fair_value": 3.509519, "relative_strength": -29.998174, "rate_of_change": -0.5249552574803414, "market_dynamics": -0.963915, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.664, "high": 1.682, "low": 1.62, "close": 1.664, "volume": 213246}, "trend_line": 1.953598, "activity_lines": {"activity_5": 1.673467, "activity_10": 1.692364, "activity_20": 1.804167, "activity_30": 1.883677}, "trend_signal": 0, "fair_value": 3.488181, "relative_strength": -27.291067, "rate_of_change": -0.5149436525759975, "market_dynamics": -0.985575, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.664, "high": 1.7, "low": 1.552, "close": 1.61, "volume": 564650}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.646267, "activity_10": 1.675418, "activity_20": 1.774205, "activity_30": 1.86151}, "trend_signal": 0, "fair_value": 3.467633, "relative_strength": -29.262743, "rate_of_change": -0.4912986192655805, "market_dynamics": -0.987733, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.52, "close": 1.544, "volume": 668119}, "trend_line": 1.931067, "activity_lines": {"activity_5": 1.6076, "activity_10": 1.648727, "activity_20": 1.740624, "activity_30": 1.835703}, "trend_signal": 0, "fair_value": 3.44774, "relative_strength": -33.811503, "rate_of_change": -0.6652777777777706, "market_dynamics": -0.961872, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.546, "high": 1.55, "low": 1.5, "close": 1.508, "volume": 357692}, "trend_line": 1.916467, "activity_lines": {"activity_5": 1.567733, "activity_10": 1.618691, "activity_20": 1.706548, "activity_30": 1.808409}, "trend_signal": 0, "fair_value": 3.425839, "relative_strength": -34.536684, "rate_of_change": -0.7560586970830203, "market_dynamics": -1.030278, "expectation": {"probability": 45.6324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc91a6f-95c1-480d-87ed-e03617f1c5da/", "share_image": "https://sharemaestro.com/terminal/bdc91a6f-95c1-480d-87ed-e03617f1c5da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}