{"ticker": {"uuid": "bdc9ab89-fe6e-4352-b93d-8a5d0a5ad7c0", "symbol": "3606", "name": "Fuyao Glass Industry Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3606 fell 6.68%, moving from 59.58 to 55.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.60"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.349998, "high": 57.900002, "low": 54.0, "close": 55.599998, "volume": 9315082}, "trend_line": 62.468025, "activity_lines": {"activity_5": 58.037898, "activity_10": 59.014251, "activity_20": 59.673299, "activity_30": 60.821232}, "trend_signal": 0, "fair_value": 48.085911, "relative_strength": -9.319136, "rate_of_change": -0.6493384113459034, "market_dynamics": -0.03186, "expectation": {"probability": 55.4264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.927685, "high": 27.739575, "low": 26.702159, "close": 27.51405, "volume": 6212828}, "trend_line": 29.235526, "activity_lines": {"activity_5": 26.961219, "activity_10": 27.072872, "activity_20": 27.995861, "activity_30": 28.725297}, "trend_signal": 0, "fair_value": 31.877296, "relative_strength": -7.39981, "rate_of_change": -0.053683214472795206, "market_dynamics": -0.987224, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.514049, "high": 29.137829, "low": 27.514049, "close": 28.686779, "volume": 10199692}, "trend_line": 29.251739, "activity_lines": {"activity_5": 27.561722, "activity_10": 27.320001, "activity_20": 27.949663, "activity_30": 28.689893}, "trend_signal": 0, "fair_value": 31.964333, "relative_strength": -6.331119, "rate_of_change": 0.05545650179169165, "market_dynamics": -0.640779, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.641674, "high": 28.912303, "low": 26.521738, "close": 26.657053, "volume": 5162264}, "trend_line": 29.221821, "activity_lines": {"activity_5": 27.375727, "activity_10": 27.199422, "activity_20": 27.7347, "activity_30": 28.522494}, "trend_signal": 0, "fair_value": 32.04068, "relative_strength": -7.37798, "rate_of_change": -0.10227767996973483, "market_dynamics": -0.485126, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.882577, "high": 29.85951, "low": 26.61195, "close": 29.228043, "volume": 8931160}, "trend_line": 29.225937, "activity_lines": {"activity_5": 28.046289, "activity_10": 27.572791, "activity_20": 27.797979, "activity_30": 28.522896}, "trend_signal": 0, "fair_value": 32.128766, "relative_strength": 1.442081, "rate_of_change": 0.014085364495250953, "market_dynamics": -0.151033, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.228038, "high": 29.633981, "low": 27.829783, "close": 28.010202, "volume": 10146145}, "trend_line": 29.175108, "activity_lines": {"activity_5": 28.121463, "activity_10": 27.693526, "activity_20": 27.760472, "activity_30": 28.444461}, "trend_signal": 0, "fair_value": 32.204153, "relative_strength": 0.194147, "rate_of_change": -0.1739174350509162, "market_dynamics": 0.234149, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.822093, "high": 29.949719, "low": 28.551462, "close": 29.453566, "volume": 10157719}, "trend_line": 29.155169, "activity_lines": {"activity_5": 28.599577, "activity_10": 28.065276, "activity_20": 27.87753, "activity_30": 28.462426}, "trend_signal": 0, "fair_value": 32.284251, "relative_strength": -0.1682, "rate_of_change": -0.06834250622140223, "market_dynamics": 0.358209, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.859507, "high": 29.859507, "low": 28.686778, "close": 29.724194, "volume": 3830046}, "trend_line": 29.205962, "activity_lines": {"activity_5": 29.038599, "activity_10": 28.443093, "activity_20": 28.026491, "activity_30": 28.499138}, "trend_signal": 0, "fair_value": 32.362302, "relative_strength": 2.675708, "rate_of_change": 0.17421610555575498, "market_dynamics": 0.655576, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.63398, "high": 31.844127, "low": 29.047617, "close": 30.94203, "volume": 9663198}, "trend_line": 29.29735, "activity_lines": {"activity_5": 29.814405, "activity_10": 28.993494, "activity_20": 28.300993, "activity_30": 28.611142}, "trend_signal": 0, "fair_value": 32.447237, "relative_strength": 2.466511, "rate_of_change": 0.3129087136386811, "market_dynamics": 0.80384, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.851818, "high": 32.430498, "low": 30.53608, "close": 32.069656, "volume": 9428113}, "trend_line": 29.393316, "activity_lines": {"activity_5": 30.680421, "activity_10": 29.670889, "activity_20": 28.673112, "activity_30": 28.79}, "trend_signal": 0, "fair_value": 32.523162, "relative_strength": 8.200241, "rate_of_change": 0.32755863584930756, "market_dynamics": 1.001069, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.88923, "high": 32.114755, "low": 31.077342, "close": 31.257763, "volume": 9259395}, "trend_line": 29.391898, "activity_lines": {"activity_5": 31.086366, "activity_10": 30.097336, "activity_20": 28.951738, "activity_30": 28.910287}, "trend_signal": 0, "fair_value": 32.595193, "relative_strength": 7.993049, "rate_of_change": -0.004824226024710778, "market_dynamics": 1.038044, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.257762, "high": 32.701121, "low": 30.355663, "close": 32.159863, "volume": 11563192}, "trend_line": 29.387542, "activity_lines": {"activity_5": 31.576506, "activity_10": 30.607432, "activity_20": 29.30623, "activity_30": 29.088866}, "trend_signal": 0, "fair_value": 32.669863, "relative_strength": 17.77719, "rate_of_change": -0.014820410713188237, "market_dynamics": 1.268772, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.159864, "high": 32.791331, "low": 31.438183, "close": 31.438183, "volume": 13737724}, "trend_line": 29.307465, "activity_lines": {"activity_5": 31.645667, "activity_10": 30.901845, "activity_20": 29.579081, "activity_30": 29.221165}, "trend_signal": 0, "fair_value": 32.739383, "relative_strength": 13.82724, "rate_of_change": -0.2724862120145989, "market_dynamics": 1.293381, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.024549, "high": 32.565808, "low": 30.896924, "close": 32.024548, "volume": 7826605}, "trend_line": 29.252675, "activity_lines": {"activity_5": 31.796016, "activity_10": 31.252843, "activity_20": 29.895024, "activity_30": 29.396461}, "trend_signal": 1, "fair_value": 32.804542, "relative_strength": 14.190985, "rate_of_change": -0.186948956520124, "market_dynamics": 1.209102, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.573498, "high": 32.791332, "low": 31.573498, "close": 32.430492, "volume": 6896617}, "trend_line": 29.253034, "activity_lines": {"activity_5": 32.009513, "activity_10": 31.580059, "activity_20": 30.231008, "activity_30": 29.601481}, "trend_signal": 1, "fair_value": 32.876756, "relative_strength": 16.669919, "rate_of_change": 0.0012272381927449511, "market_dynamics": 1.181088, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.114755, "high": 33.197277, "low": 31.844126, "close": 32.701122, "volume": 10297678}, "trend_line": 29.289682, "activity_lines": {"activity_5": 32.289163, "activity_10": 31.898254, "activity_20": 30.569343, "activity_30": 29.823938}, "trend_signal": 1, "fair_value": 32.938657, "relative_strength": 17.602062, "rate_of_change": 0.12527931290819125, "market_dynamics": 1.16376, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.701125, "high": 34.099376, "low": 32.610913, "close": 33.603222, "volume": 8956105}, "trend_line": 29.385103, "activity_lines": {"activity_5": 32.77329, "activity_10": 32.295178, "activity_20": 30.968265, "activity_30": 30.102231}, "trend_signal": 1, "fair_value": 33.01865, "relative_strength": 21.322692, "rate_of_change": 0.32578366675336984, "market_dynamics": 1.166978, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.828748, "high": 34.144481, "low": 31.438181, "close": 32.385387, "volume": 12195896}, "trend_line": 29.406921, "activity_lines": {"activity_5": 32.755248, "activity_10": 32.395229, "activity_20": 31.220144, "activity_30": 30.295798}, "trend_signal": 1, "fair_value": 33.077479, "relative_strength": 18.206477, "rate_of_change": 0.07424850612230173, "market_dynamics": 1.294032, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.02455, "high": 32.475599, "low": 31.12245, "close": 31.889233, "volume": 2533119}, "trend_line": 29.50692, "activity_lines": {"activity_5": 32.508674, "activity_10": 32.356684, "activity_20": 31.399307, "activity_30": 30.455947}, "trend_signal": 1, "fair_value": 33.134176, "relative_strength": 18.136335, "rate_of_change": 0.3400526019027983, "market_dynamics": 1.104524, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.934339, "high": 34.234695, "low": 31.934339, "close": 33.828747, "volume": 8359238}, "trend_line": 29.678745, "activity_lines": {"activity_5": 32.917626, "activity_10": 32.653557, "activity_20": 31.738239, "activity_30": 30.734775}, "trend_signal": 1, "fair_value": 33.208543, "relative_strength": 22.618525, "rate_of_change": 0.5823210284231575, "market_dynamics": 1.11406, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.918956, "high": 34.595535, "low": 32.295177, "close": 32.520702, "volume": 8894805}, "trend_line": 29.791182, "activity_lines": {"activity_5": 32.797346, "activity_10": 32.68062, "activity_20": 31.917155, "activity_30": 30.918127}, "trend_signal": 1, "fair_value": 33.271383, "relative_strength": 21.889376, "rate_of_change": 0.37884688183412035, "market_dynamics": 0.912041, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.475596, "high": 34.234691, "low": 31.88923, "close": 33.738537, "volume": 6528359}, "trend_line": 29.934167, "activity_lines": {"activity_5": 33.095039, "activity_10": 32.906145, "activity_20": 32.184993, "activity_30": 31.172795}, "trend_signal": 1, "fair_value": 33.315575, "relative_strength": 24.35919, "rate_of_change": 0.47995745855266664, "market_dynamics": 0.668728, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.738542, "high": 33.738542, "low": 31.708813, "close": 32.250072, "volume": 7324859}, "trend_line": 30.050499, "activity_lines": {"activity_5": 32.887556, "activity_10": 32.832337, "activity_20": 32.281431, "activity_30": 31.322208}, "trend_signal": 1, "fair_value": 33.326391, "relative_strength": 16.977927, "rate_of_change": 0.3886261475056242, "market_dynamics": 0.547879, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.610914, "high": 32.791331, "low": 30.716504, "close": 30.85182, "volume": 6988684}, "trend_line": 30.14175, "activity_lines": {"activity_5": 32.22301, "activity_10": 32.489539, "activity_20": 32.227735, "activity_30": 31.373906}, "trend_signal": 1, "fair_value": 33.329292, "relative_strength": 14.65239, "rate_of_change": 0.3036588510560166, "market_dynamics": -0.01762, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.077345, "high": 33.152171, "low": 30.40077, "close": 32.836437, "volume": 9728257}, "trend_line": 30.319246, "activity_lines": {"activity_5": 32.289164, "activity_10": 32.528903, "activity_20": 32.343075, "activity_30": 31.547757}, "trend_signal": 1, "fair_value": 33.337319, "relative_strength": 19.810894, "rate_of_change": 0.5888709182446322, "market_dynamics": -0.168424, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.836437, "high": 33.738539, "low": 32.520705, "close": 33.152176, "volume": 7670340}, "trend_line": 30.511573, "activity_lines": {"activity_5": 32.526718, "activity_10": 32.618294, "activity_20": 32.471302, "activity_30": 31.730527}, "trend_signal": 1, "fair_value": 33.352347, "relative_strength": 19.768578, "rate_of_change": 0.6343396534333301, "market_dynamics": -0.349787, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.19728, "high": 33.513012, "low": 32.430492, "close": 32.881542, "volume": 9349431}, "trend_line": 30.704924, "activity_lines": {"activity_5": 32.631962, "activity_10": 32.650277, "activity_20": 32.549269, "activity_30": 31.883428}, "trend_signal": 1, "fair_value": 33.367997, "relative_strength": 23.342343, "rate_of_change": 0.6336972531701327, "market_dynamics": -0.301455, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.520699, "high": 33.197278, "low": 31.528395, "close": 31.889233, "volume": 6298250}, "trend_line": 30.866634, "activity_lines": {"activity_5": 32.46357, "activity_10": 32.514962, "activity_20": 32.516407, "activity_30": 31.959835}, "trend_signal": 1, "fair_value": 33.390644, "relative_strength": 22.555289, "rate_of_change": 0.5266581998379247, "market_dynamics": -0.27931, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.069652, "high": 33.738541, "low": 31.393077, "close": 33.513016, "volume": 9434443}, "trend_line": 31.095386, "activity_lines": {"activity_5": 32.860495, "activity_10": 32.683902, "activity_20": 32.627881, "activity_30": 32.130569}, "trend_signal": 1, "fair_value": 33.411389, "relative_strength": 24.606258, "rate_of_change": 0.7410979765399753, "market_dynamics": -0.25528, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.513013, "high": 34.505322, "low": 32.520701, "close": 33.828747, "volume": 10327115}, "trend_line": 31.343463, "activity_lines": {"activity_5": 33.185251, "activity_10": 32.880723, "activity_20": 32.757182, "activity_30": 32.306915}, "trend_signal": 1, "fair_value": 33.421325, "relative_strength": 28.285907, "rate_of_change": 0.7977936019189424, "market_dynamics": -0.144248, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.467903, "high": 34.370007, "low": 33.242382, "close": 34.2798, "volume": 2861813}, "trend_line": 31.591541, "activity_lines": {"activity_5": 33.594203, "activity_10": 33.159555, "activity_20": 32.921064, "activity_30": 32.496356}, "trend_signal": 1, "fair_value": 33.417913, "relative_strength": 23.742249, "rate_of_change": 0.7914824217094314, "market_dynamics": -0.169056, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.279801, "high": 35.542737, "low": 33.738538, "close": 35.362316, "volume": 5072324}, "trend_line": 31.853149, "activity_lines": {"activity_5": 34.288819, "activity_10": 33.603223, "activity_20": 33.173652, "activity_30": 32.739632}, "trend_signal": 1, "fair_value": 33.404677, "relative_strength": 30.44818, "rate_of_change": 0.8280950903914404, "market_dynamics": 0.159415, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.362321, "high": 36.264416, "low": 34.640642, "close": 35.272106, "volume": 11679454}, "trend_line": 32.07266, "activity_lines": {"activity_5": 34.78798, "activity_10": 34.000967, "activity_20": 33.402398, "activity_30": 32.96021}, "trend_signal": 1, "fair_value": 33.379077, "relative_strength": 31.317499, "rate_of_change": 0.6891343772636127, "market_dynamics": 0.441214, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.272106, "high": 35.317215, "low": 33.918958, "close": 34.18959, "volume": 8789191}, "trend_line": 32.323745, "activity_lines": {"activity_5": 34.700778, "activity_10": 34.146943, "activity_20": 33.509791, "activity_30": 33.096786}, "trend_signal": 1, "fair_value": 33.302273, "relative_strength": 33.872306, "rate_of_change": 0.7828630366174908, "market_dynamics": 0.462245, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.18959, "high": 34.18959, "low": 31.032241, "close": 32.159863, "volume": 15059339}, "trend_line": 32.421472, "activity_lines": {"activity_5": 33.891895, "activity_10": 33.863192, "activity_20": 33.413567, "activity_30": 33.086213}, "trend_signal": 1, "fair_value": 33.225554, "relative_strength": 20.118451, "rate_of_change": 0.3023381108841163, "market_dynamics": 0.452303, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.746229, "high": 33.648328, "low": 31.528392, "close": 33.016857, "volume": 8711347}, "trend_line": 32.588361, "activity_lines": {"activity_5": 33.479936, "activity_10": 33.747559, "activity_20": 33.400251, "activity_30": 33.124625}, "trend_signal": 1, "fair_value": 33.134685, "relative_strength": 25.819738, "rate_of_change": 0.5147483741638801, "market_dynamics": 0.186322, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.377702, "high": 33.918956, "low": 32.430492, "close": 33.061962, "volume": 7730100}, "trend_line": 32.708641, "activity_lines": {"activity_5": 33.167208, "activity_10": 33.642587, "activity_20": 33.389726, "activity_30": 33.15518}, "trend_signal": 1, "fair_value": 32.998793, "relative_strength": 23.486354, "rate_of_change": 0.3690888289840691, "market_dynamics": -0.228855, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.061964, "high": 33.242379, "low": 31.528392, "close": 33.061962, "volume": 1494825}, "trend_line": 32.819899, "activity_lines": {"activity_5": 33.007836, "activity_10": 33.534335, "activity_20": 33.381779, "activity_30": 33.177975}, "trend_signal": 1, "fair_value": 32.906904, "relative_strength": 18.335212, "rate_of_change": 0.3401486475699171, "market_dynamics": -0.463924, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.016855, "high": 34.73085, "low": 32.295176, "close": 34.685745, "volume": 12430099}, "trend_line": 32.94469, "activity_lines": {"activity_5": 33.537069, "activity_10": 33.699994, "activity_20": 33.525256, "activity_30": 33.298352}, "trend_signal": 1, "fair_value": 32.879902, "relative_strength": 20.553923, "rate_of_change": 0.38022968931135914, "market_dynamics": -0.306033, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.001475, "high": 35.67805, "low": 34.730846, "close": 35.497631, "volume": 12079498}, "trend_line": 33.058956, "activity_lines": {"activity_5": 34.303853, "activity_10": 33.991946, "activity_20": 33.732739, "activity_30": 33.463058}, "trend_signal": 1, "fair_value": 32.85601, "relative_strength": 23.565576, "rate_of_change": 0.3468419341629885, "market_dynamics": 0.026708, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.632947, "high": 37.752886, "low": 35.227002, "close": 37.392048, "volume": 10379766}, "trend_line": 33.263432, "activity_lines": {"activity_5": 35.479592, "activity_10": 34.597994, "activity_20": 34.112695, "activity_30": 33.742612}, "trend_signal": 1, "fair_value": 32.854475, "relative_strength": 30.888688, "rate_of_change": 0.6185192297058614, "market_dynamics": 0.514169, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.572466, "high": 37.888202, "low": 36.580148, "close": 37.346935, "volume": 8472125}, "trend_line": 33.436334, "activity_lines": {"activity_5": 36.348614, "activity_10": 35.139253, "activity_20": 34.465158, "activity_30": 34.006064}, "trend_signal": 1, "fair_value": 32.858938, "relative_strength": 26.79045, "rate_of_change": 0.5197960330731974, "market_dynamics": 1.023958, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.580152, "high": 37.437147, "low": 33.91896, "close": 34.595535, "volume": 22381960}, "trend_line": 33.541579, "activity_lines": {"activity_5": 36.014838, "activity_10": 35.144174, "activity_20": 34.5384, "activity_30": 34.080851}, "trend_signal": 1, "fair_value": 32.858336, "relative_strength": 18.20865, "rate_of_change": 0.3147623779568552, "market_dynamics": 1.053451, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.001476, "high": 35.903578, "low": 34.415115, "close": 35.54274, "volume": 13323904}, "trend_line": 33.658853, "activity_lines": {"activity_5": 35.894558, "activity_10": 35.333616, "activity_20": 34.690683, "activity_30": 34.209958}, "trend_signal": 1, "fair_value": 32.846519, "relative_strength": 20.218089, "rate_of_change": 0.34963768402197726, "market_dynamics": 0.978264, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.723157, "high": 36.805679, "low": 35.723157, "close": 36.670364, "volume": 3805370}, "trend_line": 33.800182, "activity_lines": {"activity_5": 36.09302, "activity_10": 35.703477, "activity_20": 34.928022, "activity_30": 34.404249}, "trend_signal": 1, "fair_value": 32.847692, "relative_strength": 21.660072, "rate_of_change": 0.41988656000844393, "market_dynamics": 0.705002, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.670366, "high": 37.211625, "low": 35.858469, "close": 36.85078, "volume": 11410722}, "trend_line": 33.938504, "activity_lines": {"activity_5": 36.273439, "activity_10": 36.024132, "activity_20": 35.164286, "activity_30": 34.601062}, "trend_signal": 1, "fair_value": 32.84976, "relative_strength": 21.20382, "rate_of_change": 0.40923448282024716, "market_dynamics": 0.515063, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.850779, "high": 38.249041, "low": 35.993786, "close": 37.527355, "volume": 10715565}, "trend_line": 34.069308, "activity_lines": {"activity_5": 36.715467, "activity_10": 36.398092, "activity_20": 35.447373, "activity_30": 34.832601}, "trend_signal": 1, "fair_value": 32.848569, "relative_strength": 25.9585, "rate_of_change": 0.3854147489824469, "market_dynamics": 0.59866, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.843098, "high": 43.300797, "low": 37.076308, "close": 42.624222, "volume": 13864787}, "trend_line": 34.410602, "activity_lines": {"activity_5": 38.844423, "activity_10": 37.617567, "activity_20": 36.193753, "activity_30": 35.384531}, "trend_signal": 1, "fair_value": 32.885289, "relative_strength": 30.085026, "rate_of_change": 1.0017638162770954, "market_dynamics": 0.90642, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.624224, "high": 43.887164, "low": 41.18086, "close": 43.345901, "volume": 15443256}, "trend_line": 34.792491, "activity_lines": {"activity_5": 40.678692, "activity_10": 38.794398, "activity_20": 36.957746, "activity_30": 35.961002}, "trend_signal": 1, "fair_value": 32.937112, "relative_strength": 25.092294, "rate_of_change": 1.1098004039568998, "market_dynamics": 1.271965, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.308487, "high": 44.563737, "low": 41.677018, "close": 43.706741, "volume": 12615576}, "trend_line": 35.121758, "activity_lines": {"activity_5": 42.113031, "activity_10": 39.879378, "activity_20": 37.709281, "activity_30": 36.536115}, "trend_signal": 1, "fair_value": 32.995177, "relative_strength": 21.732063, "rate_of_change": 0.946373744840522, "market_dynamics": 1.527384, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.391005, "high": 45.375625, "low": 42.443801, "close": 42.624222, "volume": 11353691}, "trend_line": 35.458542, "activity_lines": {"activity_5": 42.717438, "activity_10": 40.618279, "activity_20": 38.310681, "activity_30": 37.020145}, "trend_signal": 1, "fair_value": 33.028492, "relative_strength": 14.196167, "rate_of_change": 0.9589041641936077, "market_dynamics": 1.671024, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.669323, "high": 43.345898, "low": 40.370864, "close": 41.209015, "volume": 10178903}, "trend_line": 35.707558, "activity_lines": {"activity_5": 42.465214, "activity_10": 41.00474, "activity_20": 38.737564, "activity_30": 37.391143}, "trend_signal": 1, "fair_value": 33.03702, "relative_strength": 15.073732, "rate_of_change": 0.7022736580652342, "market_dynamics": 1.459989, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.907476, "high": 42.978446, "low": 40.929631, "close": 41.115887, "volume": 12084977}, "trend_line": 36.003085, "activity_lines": {"activity_5": 41.936503, "activity_10": 41.304049, "activity_20": 39.127736, "activity_30": 37.740067}, "trend_signal": 1, "fair_value": 33.021641, "relative_strength": 17.170612, "rate_of_change": 0.8276315059125575, "market_dynamics": 1.199289, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.721219, "high": 42.931876, "low": 40.789942, "close": 41.814346, "volume": 5276069}, "trend_line": 36.368502, "activity_lines": {"activity_5": 41.741167, "activity_10": 41.611799, "activity_20": 39.556601, "activity_30": 38.114987}, "trend_signal": 1, "fair_value": 33.012572, "relative_strength": 16.308522, "rate_of_change": 1.01496024576783, "market_dynamics": 0.885528, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.466239, "high": 42.605932, "low": 40.92963, "close": 41.395271, "volume": 4341353}, "trend_line": 36.653797, "activity_lines": {"activity_5": 41.508243, "activity_10": 41.729324, "activity_20": 39.909245, "activity_30": 38.439295}, "trend_signal": 1, "fair_value": 32.993221, "relative_strength": 16.865895, "rate_of_change": 0.7844562858266692, "market_dynamics": 0.542816, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.162452, "high": 41.395271, "low": 39.625846, "close": 40.463997, "volume": 6257095}, "trend_line": 36.897524, "activity_lines": {"activity_5": 41.118993, "activity_10": 41.591619, "activity_20": 40.129218, "activity_30": 38.685114}, "trend_signal": 1, "fair_value": 32.959519, "relative_strength": 12.77178, "rate_of_change": 0.6649433890846284, "market_dynamics": 0.275803, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.184614, "high": 43.164697, "low": 40.138048, "close": 42.233421, "volume": 14177567}, "trend_line": 37.209254, "activity_lines": {"activity_5": 41.463566, "activity_10": 41.709933, "activity_20": 40.482246, "activity_30": 39.029366}, "trend_signal": 1, "fair_value": 32.951565, "relative_strength": 18.799357, "rate_of_change": 0.8448534378621295, "market_dynamics": 0.275162, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.419674, "high": 43.025005, "low": 40.743375, "close": 42.745621, "volume": 10497574}, "trend_line": 37.571133, "activity_lines": {"activity_5": 41.910578, "activity_10": 41.835809, "activity_20": 40.840381, "activity_30": 39.386551}, "trend_signal": 1, "fair_value": 32.953278, "relative_strength": 18.695952, "rate_of_change": 0.9725510756007144, "market_dynamics": 0.282033, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.745626, "high": 44.608182, "low": 41.674652, "close": 44.189102, "volume": 11571292}, "trend_line": 37.927003, "activity_lines": {"activity_5": 42.730101, "activity_10": 42.221929, "activity_20": 41.289877, "activity_30": 39.813517}, "trend_signal": 1, "fair_value": 32.94506, "relative_strength": 18.381273, "rate_of_change": 0.9471899609734843, "market_dynamics": 0.404958, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.235669, "high": 44.654744, "low": 42.279986, "close": 42.652496, "volume": 9602805}, "trend_line": 38.221128, "activity_lines": {"activity_5": 42.879106, "activity_10": 42.313335, "activity_20": 41.547776, "activity_30": 40.118387}, "trend_signal": 1, "fair_value": 32.938716, "relative_strength": 19.01074, "rate_of_change": 0.7755028785163992, "market_dynamics": 0.423954, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.652496, "high": 44.189105, "low": 40.836501, "close": 41.302139, "volume": 11478356}, "trend_line": 38.455206, "activity_lines": {"activity_5": 42.494177, "activity_10": 42.17839, "activity_20": 41.642999, "activity_30": 40.317162}, "trend_signal": 1, "fair_value": 32.940235, "relative_strength": 16.972245, "rate_of_change": 0.6124309047079842, "market_dynamics": 0.125334, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.696814, "high": 40.696814, "low": 35.761044, "close": 36.506065, "volume": 39288989}, "trend_line": 38.493331, "activity_lines": {"activity_5": 40.45468, "activity_10": 41.195469, "activity_20": 41.262833, "activity_30": 40.191411}, "trend_signal": 1, "fair_value": 32.886231, "relative_strength": 3.360116, "rate_of_change": 0.09914132302399017, "market_dynamics": -0.161955, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.506065, "high": 41.162452, "low": 35.85417, "close": 39.998356, "volume": 17863484}, "trend_line": 38.650872, "activity_lines": {"activity_5": 39.961103, "activity_10": 40.933018, "activity_20": 41.219271, "activity_30": 40.288509}, "trend_signal": 1, "fair_value": 32.881523, "relative_strength": 11.566525, "rate_of_change": 0.40926829637061535, "market_dynamics": -0.487412, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.743377, "high": 40.789942, "low": 38.880825, "close": 40.510559, "volume": 6840322}, "trend_line": 38.861571, "activity_lines": {"activity_5": 39.821413, "activity_10": 40.784014, "activity_20": 41.198762, "activity_30": 40.408489}, "trend_signal": 1, "fair_value": 32.90621, "relative_strength": 10.253206, "rate_of_change": 0.5451338846895827, "market_dynamics": -0.70125, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.55712, "high": 41.814347, "low": 39.113641, "close": 41.162453, "volume": 10833533}, "trend_line": 39.161658, "activity_lines": {"activity_5": 40.144256, "activity_10": 40.777242, "activity_20": 41.216682, "activity_30": 40.556933}, "trend_signal": 1, "fair_value": 32.924951, "relative_strength": 10.264445, "rate_of_change": 0.7721947216184464, "market_dynamics": -0.753358, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.488395, "high": 42.32655, "low": 40.743374, "close": 41.4884, "volume": 7408224}, "trend_line": 39.444042, "activity_lines": {"activity_5": 40.675084, "activity_10": 40.833965, "activity_20": 41.244254, "activity_30": 40.707046}, "trend_signal": 1, "fair_value": 32.942051, "relative_strength": 8.25454, "rate_of_change": 0.7210726369144034, "market_dynamics": -0.722713, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.628093, "high": 42.466237, "low": 40.789943, "close": 41.814346, "volume": 3831806}, "trend_line": 39.735789, "activity_lines": {"activity_5": 41.302144, "activity_10": 40.931326, "activity_20": 41.280784, "activity_30": 40.859968}, "trend_signal": 1, "fair_value": 32.967102, "relative_strength": 11.890794, "rate_of_change": 0.7396478281814874, "market_dynamics": -0.686268, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.929633, "high": 43.863152, "low": 40.929633, "close": 43.676899, "volume": 12384376}, "trend_line": 40.08962, "activity_lines": {"activity_5": 42.19617, "activity_10": 41.374952, "activity_20": 41.474286, "activity_30": 41.114234}, "trend_signal": 1, "fair_value": 33.009155, "relative_strength": 16.631061, "rate_of_change": 0.8904592280777403, "market_dynamics": -0.441251, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.118129, "high": 47.029499, "low": 43.118129, "close": 46.424168, "volume": 10944870}, "trend_line": 40.480901, "activity_lines": {"activity_5": 43.760715, "activity_10": 42.30115, "activity_20": 41.92442, "activity_30": 41.522914}, "trend_signal": 1, "fair_value": 33.085338, "relative_strength": 17.215277, "rate_of_change": 0.976015736741846, "market_dynamics": -0.156034, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.772275, "high": 47.448571, "low": 44.74787, "close": 45.95853, "volume": 24324526}, "trend_line": 40.829597, "activity_lines": {"activity_5": 44.775807, "activity_10": 43.102048, "activity_20": 42.315549, "activity_30": 41.87631}, "trend_signal": 1, "fair_value": 33.158003, "relative_strength": 2.318248, "rate_of_change": 0.8613839894522031, "market_dynamics": 0.207646, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.750116, "high": 52.477466, "low": 46.424165, "close": 51.127117, "volume": 19684996}, "trend_line": 41.287433, "activity_lines": {"activity_5": 47.194024, "activity_10": 44.78258, "activity_20": 43.188201, "activity_30": 42.540666}, "trend_signal": 1, "fair_value": 33.282184, "relative_strength": 2.903017, "rate_of_change": 1.1213336247232621, "market_dynamics": 0.679682, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.198087, "high": 54.433152, "low": 47.355444, "close": 50.66148, "volume": 19592708}, "trend_line": 41.731251, "activity_lines": {"activity_5": 48.814446, "activity_10": 46.199815, "activity_20": 43.976018, "activity_30": 43.145443}, "trend_signal": 1, "fair_value": 33.370342, "relative_strength": 8.626806, "rate_of_change": 1.0749469457207481, "market_dynamics": 0.982784, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.404256, "high": 52.989671, "low": 48.053899, "close": 52.710285, "volume": 17262902}, "trend_line": 42.335076, "activity_lines": {"activity_5": 50.527995, "activity_10": 47.732189, "activity_20": 44.913946, "activity_30": 43.853768}, "trend_signal": 1, "fair_value": 33.456979, "relative_strength": 14.809153, "rate_of_change": 1.4469372125939874, "market_dynamics": 1.171166, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.710286, "high": 54.852226, "low": 51.220244, "close": 53.269054, "volume": 10823266}, "trend_line": 42.925953, "activity_lines": {"activity_5": 51.825574, "activity_10": 49.13503, "activity_20": 45.84988, "activity_30": 44.559186}, "trend_signal": 1, "fair_value": 33.559188, "relative_strength": 16.573641, "rate_of_change": 1.3957149858429425, "market_dynamics": 1.219811, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.291219, "high": 53.781261, "low": 50.661479, "close": 51.127117, "volume": 10535088}, "trend_line": 43.407845, "activity_lines": {"activity_5": 51.952849, "activity_10": 49.916457, "activity_20": 46.527273, "activity_30": 45.088293}, "trend_signal": 1, "fair_value": 33.644203, "relative_strength": 11.696986, "rate_of_change": 1.1226122341419, "market_dynamics": 1.089304, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.127116, "high": 53.362182, "low": 50.708043, "close": 51.266808, "volume": 12812916}, "trend_line": 43.888379, "activity_lines": {"activity_5": 51.782115, "activity_10": 50.542105, "activity_20": 47.171628, "activity_30": 45.595323}, "trend_signal": 1, "fair_value": 33.735974, "relative_strength": 10.158631, "rate_of_change": 1.1070210926158592, "market_dynamics": 1.045994, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.220247, "high": 51.779009, "low": 49.078308, "close": 49.869892, "volume": 9982441}, "trend_line": 44.299797, "activity_lines": {"activity_5": 51.136429, "activity_10": 50.73598, "activity_20": 47.631502, "activity_30": 45.981227}, "trend_signal": 1, "fair_value": 33.81666, "relative_strength": 13.670385, "rate_of_change": 0.9374189919386122, "market_dynamics": 0.888989, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.776766, "high": 50.661478, "low": 49.078307, "close": 49.12487, "volume": 6788033}, "trend_line": 44.516485, "activity_lines": {"activity_5": 50.295175, "activity_10": 50.647932, "activity_20": 47.984056, "activity_30": 46.292522}, "trend_signal": 1, "fair_value": 33.892837, "relative_strength": 12.477196, "rate_of_change": 0.489139938948264, "market_dynamics": 0.6766, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.497387, "high": 49.869894, "low": 47.495138, "close": 48.752361, "volume": 11316966}, "trend_line": 44.696701, "activity_lines": {"activity_5": 49.56878, "activity_10": 50.393101, "activity_20": 48.270757, "activity_30": 46.565804}, "trend_signal": 1, "fair_value": 33.97675, "relative_strength": 9.993436, "rate_of_change": 0.4048298063065724, "market_dynamics": 0.528864, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.357693, "high": 49.823327, "low": 47.588265, "close": 48.566109, "volume": 6669774}, "trend_line": 44.85868, "activity_lines": {"activity_5": 49.081413, "activity_10": 50.062075, "activity_20": 48.517989, "activity_30": 46.815443}, "trend_signal": 1, "fair_value": 34.061068, "relative_strength": 6.691217, "rate_of_change": 0.36239587346726626, "market_dynamics": 0.20475, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.472976, "high": 51.96527, "low": 48.28672, "close": 50.940865, "volume": 7544605}, "trend_line": 45.135901, "activity_lines": {"activity_5": 49.556365, "activity_10": 50.115412, "activity_20": 48.963229, "activity_30": 47.207843}, "trend_signal": 1, "fair_value": 34.175795, "relative_strength": 10.801518, "rate_of_change": 0.6179874218322904, "market_dynamics": 0.035019, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.685883, "high": 51.685885, "low": 49.357689, "close": 50.754608, "volume": 8530283}, "trend_line": 45.454087, "activity_lines": {"activity_5": 49.990961, "activity_10": 50.138271, "activity_20": 49.344831, "activity_30": 47.57034}, "trend_signal": 1, "fair_value": 34.28027, "relative_strength": 11.330722, "rate_of_change": 0.7049510322171354, "market_dynamics": -0.086095, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.987428, "high": 51.965267, "low": 50.009588, "close": 51.592758, "volume": 2674100}, "trend_line": 45.803316, "activity_lines": {"activity_5": 50.64596, "activity_10": 50.311828, "activity_20": 49.738406, "activity_30": 47.966383}, "trend_signal": 1, "fair_value": 34.396245, "relative_strength": 10.573845, "rate_of_change": 0.7683115491902875, "market_dynamics": -0.259238, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.732444, "high": 52.570595, "low": 48.147032, "close": 48.84549, "volume": 6969672}, "trend_line": 46.037688, "activity_lines": {"activity_5": 50.220676, "activity_10": 50.0062, "activity_20": 49.815126, "activity_30": 48.162652}, "trend_signal": 1, "fair_value": 34.500205, "relative_strength": 6.142227, "rate_of_change": 0.5116922102321161, "market_dynamics": -0.415798, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.798923, "high": 50.568349, "low": 47.821083, "close": 48.938614, "volume": 10903256}, "trend_line": 46.289133, "activity_lines": {"activity_5": 49.820226, "activity_10": 49.797932, "activity_20": 49.861024, "activity_30": 48.349809}, "trend_signal": 1, "fair_value": 34.573589, "relative_strength": 9.867901, "rate_of_change": 0.5461720840542574, "market_dynamics": -0.579473, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.730203, "high": 50.754606, "low": 47.355443, "close": 49.031746, "volume": 10624380}, "trend_line": 46.574724, "activity_lines": {"activity_5": 49.425985, "activity_10": 49.646388, "activity_20": 49.878763, "activity_30": 48.526752}, "trend_signal": 1, "fair_value": 34.645705, "relative_strength": 6.917607, "rate_of_change": 0.6169720223535051, "market_dynamics": -0.674436, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.031747, "high": 49.637073, "low": 47.029496, "close": 49.450817, "volume": 9035894}, "trend_line": 46.815304, "activity_lines": {"activity_5": 49.29871, "activity_10": 49.611676, "activity_20": 49.900493, "activity_30": 48.712306}, "trend_signal": 1, "fair_value": 34.743154, "relative_strength": 4.854467, "rate_of_change": 0.5165462708914694, "market_dynamics": -0.730064, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.124871, "high": 50.335531, "low": 48.985176, "close": 48.985176, "volume": 1615636}, "trend_line": 47.023289, "activity_lines": {"activity_5": 49.10314, "activity_10": 49.499922, "activity_20": 49.841511, "activity_30": 48.852298}, "trend_signal": 1, "fair_value": 34.828027, "relative_strength": 2.801604, "rate_of_change": 0.44426711401895574, "market_dynamics": -0.784554, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.89205, "high": 51.127118, "low": 47.867646, "close": 50.288967, "volume": 8434422}, "trend_line": 47.226618, "activity_lines": {"activity_5": 49.516006, "activity_10": 49.627761, "activity_20": 49.881423, "activity_30": 49.062987}, "trend_signal": 1, "fair_value": 34.925254, "relative_strength": 0.770938, "rate_of_change": 0.4324006345026263, "market_dynamics": -0.702792, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.823328, "high": 51.220245, "low": 47.727956, "close": 49.637074, "volume": 12812343}, "trend_line": 47.459437, "activity_lines": {"activity_5": 49.615343, "activity_10": 49.609135, "activity_20": 49.840846, "activity_30": 49.2185}, "trend_signal": 1, "fair_value": 35.021766, "relative_strength": -7.202183, "rate_of_change": 0.4929825802897832, "market_dynamics": -0.603062, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.963019, "high": 50.847731, "low": 46.843238, "close": 49.916454, "volume": 14836931}, "trend_line": 47.746581, "activity_lines": {"activity_5": 49.761242, "activity_10": 49.621834, "activity_20": 49.80936, "activity_30": 49.377017}, "trend_signal": 1, "fair_value": 35.131258, "relative_strength": -10.126869, "rate_of_change": 0.6050303546584378, "market_dynamics": -0.435976, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.35769, "high": 51.77901, "low": 48.752363, "close": 49.264568, "volume": 15376072}, "trend_line": 48.171865, "activity_lines": {"activity_5": 49.630866, "activity_10": 49.534633, "activity_20": 49.721554, "activity_30": 49.474952}, "trend_signal": 1, "fair_value": 35.270943, "relative_strength": -9.231523, "rate_of_change": 0.8907108971844451, "market_dynamics": -0.233298, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.171432, "high": 49.7302, "low": 47.076065, "close": 49.264568, "volume": 17267384}, "trend_line": 48.480738, "activity_lines": {"activity_5": 49.512906, "activity_10": 49.474525, "activity_20": 49.640401, "activity_30": 49.545449}, "trend_signal": 1, "fair_value": 35.426081, "relative_strength": -13.886305, "rate_of_change": 0.6411896238603291, "market_dynamics": -0.200197, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.357691, "high": 55.038482, "low": 49.264565, "close": 54.293461, "volume": 15787988}, "trend_line": 48.940169, "activity_lines": {"activity_5": 51.052618, "activity_10": 50.371091, "activity_20": 50.054597, "activity_30": 49.920463}, "trend_signal": 1, "fair_value": 35.618517, "relative_strength": -4.046562, "rate_of_change": 0.9476567786571133, "market_dynamics": 0.081994, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.317866, "high": 55.550686, "low": 50.382093, "close": 51.918705, "volume": 25727610}, "trend_line": 49.29871, "activity_lines": {"activity_5": 51.533778, "activity_10": 50.736829, "activity_20": 50.237749, "activity_30": 50.112627}, "trend_signal": 1, "fair_value": 35.793599, "relative_strength": -7.268329, "rate_of_change": 0.7326108743106352, "market_dynamics": 0.205922, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.10496, "high": 52.896545, "low": 51.359938, "close": 51.825577, "volume": 13453956}, "trend_line": 49.643283, "activity_lines": {"activity_5": 51.831786, "activity_10": 51.031451, "activity_20": 50.408261, "activity_30": 50.27565}, "trend_signal": 1, "fair_value": 35.951565, "relative_strength": -6.443369, "rate_of_change": 0.698949323420424, "market_dynamics": 0.323066, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.779013, "high": 52.477471, "low": 48.752363, "close": 49.264568, "volume": 12717271}, "trend_line": 49.891624, "activity_lines": {"activity_5": 51.14885, "activity_10": 50.809639, "activity_20": 50.332207, "activity_30": 50.251217}, "trend_signal": 1, "fair_value": 36.111499, "relative_strength": -8.794441, "rate_of_change": 0.5002509604370917, "market_dynamics": 0.255382, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.907473, "high": 48.472977, "low": 41.209013, "close": 48.053902, "volume": 31338458}, "trend_line": 50.037524, "activity_lines": {"activity_5": 50.062359, "activity_10": 50.371092, "activity_20": 50.143734, "activity_30": 50.132654}, "trend_signal": 1, "fair_value": 36.263405, "relative_strength": -2.878576, "rate_of_change": 0.2924338562320551, "market_dynamics": -0.059711, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.960772, "high": 47.960772, "low": 45.027248, "close": 45.772278, "volume": 11638554}, "trend_line": 50.015794, "activity_lines": {"activity_5": 48.296037, "activity_10": 49.534636, "activity_20": 49.743064, "activity_30": 49.857477}, "trend_signal": 0, "fair_value": 36.391627, "relative_strength": -9.439509, "rate_of_change": -0.04342740859839114, "market_dynamics": -0.440784, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.772274, "high": 50.242405, "low": 45.260068, "close": 49.637074, "volume": 11612435}, "trend_line": 50.138412, "activity_lines": {"activity_5": 48.38606, "activity_10": 49.482992, "activity_20": 49.72466, "activity_30": 49.833044}, "trend_signal": 0, "fair_value": 36.536097, "relative_strength": -4.287369, "rate_of_change": 0.24515855931428937, "market_dynamics": -0.63699, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.916457, "high": 51.779011, "low": 49.776767, "close": 50.987427, "volume": 8829490}, "trend_line": 50.133756, "activity_lines": {"activity_5": 49.078309, "activity_10": 49.676867, "activity_20": 49.829761, "activity_30": 49.887819}, "trend_signal": 0, "fair_value": 36.695351, "relative_strength": -3.909491, "rate_of_change": -0.009286293311412041, "market_dynamics": -0.620592, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.8943, "high": 51.639325, "low": 49.869894, "close": 50.195843, "volume": 7375891}, "trend_line": 50.118235, "activity_lines": {"activity_5": 49.562574, "activity_10": 49.707345, "activity_20": 49.859252, "activity_30": 49.891825}, "trend_signal": 0, "fair_value": 36.83621, "relative_strength": -6.819825, "rate_of_change": -0.030959180477121394, "market_dynamics": -0.691992, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.288972, "high": 52.345599, "low": 50.056153, "close": 52.007572, "volume": 8832262}, "trend_line": 50.094811, "activity_lines": {"activity_5": 50.588663, "activity_10": 50.050296, "activity_20": 50.063949, "activity_30": 50.013717}, "trend_signal": 0, "fair_value": 36.980156, "relative_strength": -5.467544, "rate_of_change": -0.04673747988132176, "market_dynamics": -0.479304, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.717839, "high": 57.94716, "low": 51.717839, "close": 57.754002, "volume": 12025621}, "trend_line": 50.244309, "activity_lines": {"activity_5": 53.26665, "activity_10": 51.38818, "activity_20": 50.813949, "activity_30": 50.507859}, "trend_signal": 1, "fair_value": 37.158286, "relative_strength": 3.641226, "rate_of_change": 0.29843011085519666, "market_dynamics": -0.04839, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.029661, "high": 57.609135, "low": 53.84257, "close": 54.132305, "volume": 13516506}, "trend_line": 50.344482, "activity_lines": {"activity_5": 53.938624, "activity_10": 52.004655, "activity_20": 51.176605, "activity_30": 50.758697}, "trend_signal": 1, "fair_value": 37.288914, "relative_strength": -1.598967, "rate_of_change": 0.1993718333353894, "market_dynamics": 0.22839, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.084015, "high": 55.532696, "low": 52.731914, "close": 55.098091, "volume": 9201229}, "trend_line": 50.472191, "activity_lines": {"activity_5": 54.632845, "activity_10": 52.756479, "activity_20": 51.606509, "activity_30": 51.065382}, "trend_signal": 1, "fair_value": 37.411105, "relative_strength": -1.991072, "rate_of_change": 0.25367030293409903, "market_dynamics": 0.569336, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.615199, "high": 56.8848, "low": 54.180596, "close": 55.87072, "volume": 13581829}, "trend_line": 50.672219, "activity_lines": {"activity_5": 55.310564, "activity_10": 53.589282, "activity_20": 52.081108, "activity_30": 51.413674}, "trend_signal": 1, "fair_value": 37.546529, "relative_strength": -1.057899, "rate_of_change": 0.39631328863848236, "market_dynamics": 0.856755, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.015586, "high": 56.208744, "low": 52.587047, "close": 53.697701, "volume": 10938185}, "trend_line": 50.824647, "activity_lines": {"activity_5": 54.885618, "activity_10": 53.906878, "activity_20": 52.318183, "activity_30": 51.608866}, "trend_signal": 1, "fair_value": 37.660847, "relative_strength": -3.472383, "rate_of_change": 0.3008117722257248, "market_dynamics": 0.609645, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.118231, "high": 56.643348, "low": 52.731915, "close": 54.856644, "volume": 9718490}, "trend_line": 51.028123, "activity_lines": {"activity_5": 54.734311, "activity_10": 54.332577, "activity_20": 52.643193, "activity_30": 51.868995}, "trend_signal": 1, "fair_value": 37.792807, "relative_strength": -4.352536, "rate_of_change": 0.4003490668612061, "market_dynamics": 0.575519, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.532696, "high": 55.580982, "low": 53.842572, "close": 55.242958, "volume": 5896621}, "trend_line": 51.250684, "activity_lines": {"activity_5": 54.904933, "activity_10": 54.663344, "activity_20": 52.983243, "activity_30": 52.14092}, "trend_signal": 1, "fair_value": 37.927518, "relative_strength": -2.123474, "rate_of_change": 0.43615360886387866, "market_dynamics": 0.503642, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.242961, "high": 56.112163, "low": 54.132303, "close": 55.677563, "volume": 8736800}, "trend_line": 51.408574, "activity_lines": {"activity_5": 55.14638, "activity_10": 54.971205, "activity_20": 53.33799, "activity_30": 52.426525}, "trend_signal": 1, "fair_value": 38.070259, "relative_strength": -2.179879, "rate_of_change": 0.30807393712053066, "market_dynamics": 0.470329, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.82243, "high": 59.057813, "low": 54.711778, "close": 57.705711, "volume": 10941161}, "trend_line": 51.640278, "activity_lines": {"activity_5": 56.025245, "activity_10": 55.562546, "activity_20": 53.85846, "activity_30": 52.832792}, "trend_signal": 1, "fair_value": 38.220205, "relative_strength": -1.318386, "rate_of_change": 0.45071080944591185, "market_dynamics": 0.738397, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.995449, "high": 58.574921, "low": 55.436115, "close": 55.967297, "volume": 12160951}, "trend_line": 51.786096, "activity_lines": {"activity_5": 56.202305, "activity_10": 55.701268, "activity_20": 54.173171, "activity_30": 53.111954}, "trend_signal": 1, "fair_value": 38.368392, "relative_strength": -6.242474, "rate_of_change": 0.2823726084510979, "market_dynamics": 0.892437, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.257035, "high": 56.401904, "low": 53.407967, "close": 54.373753, "volume": 9663196}, "trend_line": 51.970371, "activity_lines": {"activity_5": 55.696878, "activity_10": 55.478259, "activity_20": 54.304198, "activity_30": 53.2789}, "trend_signal": 1, "fair_value": 38.509123, "relative_strength": -5.688924, "rate_of_change": 0.35583875641060014, "market_dynamics": 0.832078, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.228883, "high": 55.629272, "low": 53.84257, "close": 54.711777, "volume": 7496130}, "trend_line": 52.16281, "activity_lines": {"activity_5": 55.336318, "activity_10": 55.378169, "activity_20": 54.467035, "activity_30": 53.455765}, "trend_signal": 1, "fair_value": 38.651193, "relative_strength": -6.335756, "rate_of_change": 0.37028598468154145, "market_dynamics": 0.576449, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.71178, "high": 55.291251, "low": 53.407966, "close": 54.808357, "volume": 14441827}, "trend_line": 52.355364, "activity_lines": {"activity_5": 55.043364, "activity_10": 55.285102, "activity_20": 54.625771, "activity_30": 53.626445}, "trend_signal": 1, "fair_value": 38.800229, "relative_strength": -7.579981, "rate_of_change": 0.3691403894843878, "market_dynamics": 0.336548, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.856646, "high": 66.977253, "low": 54.808357, "close": 64.949104, "volume": 45680055}, "trend_line": 52.871973, "activity_lines": {"activity_5": 58.188605, "activity_10": 57.041076, "activity_20": 55.736087, "activity_30": 54.438945}, "trend_signal": 1, "fair_value": 39.013443, "relative_strength": 9.019294, "rate_of_change": 0.986735571163244, "market_dynamics": 0.513992, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.997399, "high": 69.053697, "low": 63.065827, "close": 66.446075, "volume": 20926521}, "trend_line": 53.454003, "activity_lines": {"activity_5": 61.349945, "activity_10": 58.904165, "activity_20": 56.914285, "activity_30": 55.314693}, "trend_signal": 1, "fair_value": 39.231009, "relative_strength": 12.379558, "rate_of_change": 1.100828977953978, "market_dynamics": 0.890736, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.721743, "high": 71.951054, "low": 65.721743, "close": 69.150276, "volume": 15710069}, "trend_line": 54.082714, "activity_lines": {"activity_5": 64.714099, "activity_10": 61.027138, "activity_20": 58.262443, "activity_30": 56.327356}, "trend_signal": 1, "fair_value": 39.462597, "relative_strength": 15.08341, "rate_of_change": 1.1761719697587527, "market_dynamics": 1.359118, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.246856, "high": 73.206579, "low": 69.246856, "close": 72.095924, "volume": 12987083}, "trend_line": 54.831342, "activity_lines": {"activity_5": 68.075034, "activity_10": 63.425799, "activity_20": 59.779816, "activity_30": 57.489499}, "trend_signal": 1, "fair_value": 39.7219, "relative_strength": 15.370217, "rate_of_change": 1.384227869925308, "market_dynamics": 1.689138, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.468164, "high": 77.262878, "low": 71.419871, "close": 76.152222, "volume": 16033020}, "trend_line": 55.705867, "activity_lines": {"activity_5": 71.629126, "activity_10": 66.255552, "activity_20": 61.576555, "activity_30": 58.865039}, "trend_signal": 1, "fair_value": 40.023488, "relative_strength": 20.820732, "rate_of_change": 1.5949363413355784, "market_dynamics": 1.640595, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.055642, "high": 76.055642, "low": 72.433949, "close": 73.206581, "volume": 8108542}, "trend_line": 56.503935, "activity_lines": {"activity_5": 72.778413, "activity_10": 68.177467, "activity_20": 62.972925, "activity_30": 59.994118}, "trend_signal": 1, "fair_value": 40.317784, "relative_strength": 17.454173, "rate_of_change": 1.4326462237810618, "market_dynamics": 1.574248, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.013424, "high": 83.057592, "low": 73.013424, "close": 74.703545, "volume": 7164260}, "trend_line": 57.3519, "activity_lines": {"activity_5": 73.876189, "activity_10": 70.089723, "activity_20": 64.402289, "activity_30": 61.168286}, "trend_signal": 1, "fair_value": 40.621125, "relative_strength": 14.916977, "rate_of_change": 1.5007184897830605, "market_dynamics": 1.508994, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.08986, "high": 76.924849, "low": 71.761783, "close": 72.05529, "volume": 5904205}, "trend_line": 57.943961, "activity_lines": {"activity_5": 73.540716, "activity_10": 71.179819, "activity_20": 65.471361, "activity_30": 62.116892}, "trend_signal": 1, "fair_value": 40.90887, "relative_strength": 14.102405, "rate_of_change": 1.032330227943627, "market_dynamics": 1.330749, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.435398, "high": 73.914152, "low": 65.744945, "close": 66.038452, "volume": 18936864}, "trend_line": 58.41462, "activity_lines": {"activity_5": 71.005963, "activity_10": 70.854462, "activity_20": 65.8993, "activity_30": 62.639117}, "trend_signal": 1, "fair_value": 41.162185, "relative_strength": 8.82409, "rate_of_change": 0.8122658373320348, "market_dynamics": 0.992583, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.288655, "high": 70.000762, "low": 65.793866, "close": 68.533241, "volume": 12893074}, "trend_line": 58.971542, "activity_lines": {"activity_5": 69.706637, "activity_10": 70.776763, "activity_20": 66.508142, "activity_30": 63.291931}, "trend_signal": 1, "fair_value": 41.444464, "relative_strength": 8.965063, "rate_of_change": 0.9533948864171335, "market_dynamics": 0.676171, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.218078, "high": 70.196425, "low": 67.310302, "close": 67.848389, "volume": 8643065}, "trend_line": 59.591002, "activity_lines": {"activity_5": 68.686959, "activity_10": 70.325003, "activity_20": 66.987782, "activity_30": 63.864631}, "trend_signal": 1, "fair_value": 41.698066, "relative_strength": 8.822316, "rate_of_change": 1.050438871006635, "market_dynamics": 0.309933, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.826739, "high": 70.245351, "low": 66.038449, "close": 69.902924, "volume": 8090527}, "trend_line": 60.319303, "activity_lines": {"activity_5": 68.70934, "activity_10": 70.19408, "activity_20": 67.606057, "activity_30": 64.529916}, "trend_signal": 1, "fair_value": 41.966769, "relative_strength": 10.517305, "rate_of_change": 1.2221660578890663, "market_dynamics": 0.086665, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.930185, "high": 70.930185, "low": 66.380869, "close": 66.772209, "volume": 8563519}, "trend_line": 61.019301, "activity_lines": {"activity_5": 68.008189, "activity_10": 69.431085, "activity_20": 67.849, "activity_30": 64.946233}, "trend_signal": 1, "fair_value": 42.214024, "relative_strength": 4.299253, "rate_of_change": 1.1604875474108194, "market_dynamics": -0.105623, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.772209, "high": 67.603802, "low": 63.886093, "close": 64.375267, "volume": 11616743}, "trend_line": 61.510574, "activity_lines": {"activity_5": 66.860264, "activity_10": 68.275519, "activity_20": 67.806922, "activity_30": 65.162747}, "trend_signal": 1, "fair_value": 42.450054, "relative_strength": 5.949271, "rate_of_change": 0.8051108287851407, "market_dynamics": -0.323649, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.375264, "high": 66.478708, "low": 63.445829, "close": 65.891701, "volume": 9806718}, "trend_line": 62.007383, "activity_lines": {"activity_5": 66.328696, "activity_10": 67.536044, "activity_20": 67.86578, "activity_30": 65.4454}, "trend_signal": 1, "fair_value": 42.68587, "relative_strength": 5.733564, "rate_of_change": 0.8076806436564857, "market_dynamics": -0.525939, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.478702, "high": 67.505974, "low": 64.913348, "close": 66.478706, "volume": 7545156}, "trend_line": 62.550145, "activity_lines": {"activity_5": 66.168898, "activity_10": 67.089853, "activity_20": 67.931904, "activity_30": 65.733873}, "trend_signal": 1, "fair_value": 42.922688, "relative_strength": 5.662953, "rate_of_change": 0.8753183471716639, "market_dynamics": -0.759104, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.918963, "high": 66.918963, "low": 62.71207, "close": 64.375267, "volume": 7723067}, "trend_line": 62.962402, "activity_lines": {"activity_5": 65.399267, "activity_10": 66.383543, "activity_20": 67.755924, "activity_30": 65.851622}, "trend_signal": 1, "fair_value": 43.14271, "relative_strength": 2.805689, "rate_of_change": 0.6590824050048114, "market_dynamics": -0.899784, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.038454, "high": 66.038454, "low": 62.956654, "close": 64.766594, "volume": 10969691}, "trend_line": 63.196155, "activity_lines": {"activity_5": 65.128588, "activity_10": 65.93617, "activity_20": 67.577176, "activity_30": 65.968022}, "trend_signal": 1, "fair_value": 43.377109, "relative_strength": 4.627056, "rate_of_change": 0.3712580723969205, "market_dynamics": -0.91411, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.109026, "high": 65.891695, "low": 63.299077, "close": 65.255768, "volume": 3482295}, "trend_line": 63.566937, "activity_lines": {"activity_5": 65.154675, "activity_10": 65.710259, "activity_20": 67.395525, "activity_30": 66.1009}, "trend_signal": 1, "fair_value": 43.614643, "relative_strength": 4.927025, "rate_of_change": 0.5867160747358846, "market_dynamics": -0.967903, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.136283, "high": 66.576544, "low": 64.619847, "close": 65.94062, "volume": 4244458}, "trend_line": 63.928355, "activity_lines": {"activity_5": 65.350346, "activity_10": 65.623098, "activity_20": 67.22889, "activity_30": 66.254041}, "trend_signal": 1, "fair_value": 43.85022, "relative_strength": 3.910474, "rate_of_change": 0.5685628678317478, "market_dynamics": -0.995715, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.304693, "high": 67.359218, "low": 64.375261, "close": 66.331955, "volume": 11924899}, "trend_line": 64.277062, "activity_lines": {"activity_5": 65.673201, "activity_10": 65.654227, "activity_20": 67.046513, "activity_30": 66.409112}, "trend_signal": 1, "fair_value": 44.074782, "relative_strength": 4.984378, "rate_of_change": 0.5454653103462421, "market_dynamics": -0.87491, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.185205, "high": 66.576546, "low": 62.663154, "close": 63.299076, "volume": 11025987}, "trend_line": 64.597108, "activity_lines": {"activity_5": 64.994879, "activity_10": 65.161496, "activity_20": 66.568706, "activity_30": 66.346016}, "trend_signal": 1, "fair_value": 44.273554, "relative_strength": -1.990108, "rate_of_change": 0.49791634844791904, "market_dynamics": -0.916048, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.103409, "high": 64.717686, "low": 62.173978, "close": 64.424179, "volume": 9931226}, "trend_line": 64.916026, "activity_lines": {"activity_5": 64.763338, "activity_10": 64.993398, "activity_20": 66.213038, "activity_30": 66.334859}, "trend_signal": 0, "fair_value": 44.469604, "relative_strength": 0.152707, "rate_of_change": 0.4937032165588534, "market_dynamics": -0.77891, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.375265, "high": 65.940614, "low": 61.978309, "close": 65.402527, "volume": 16775637}, "trend_line": 65.254678, "activity_lines": {"activity_5": 64.880741, "activity_10": 65.045873, "activity_20": 65.97305, "activity_30": 66.366246}, "trend_signal": 0, "fair_value": 44.673029, "relative_strength": -0.66649, "rate_of_change": 0.5216770354981314, "market_dynamics": -0.577777, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.060104, "high": 67.457053, "low": 62.418563, "close": 63.445827, "volume": 15569944}, "trend_line": 65.51362, "activity_lines": {"activity_5": 64.336126, "activity_10": 64.723907, "activity_20": 65.578583, "activity_30": 66.249546}, "trend_signal": 0, "fair_value": 44.871914, "relative_strength": -0.644635, "rate_of_change": 0.39681752777939483, "market_dynamics": -0.589061, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.032835, "high": 64.277422, "low": 61.635888, "close": 62.809902, "volume": 10227702}, "trend_line": 65.68376, "activity_lines": {"activity_5": 63.745856, "activity_10": 64.330789, "activity_20": 65.184059, "activity_30": 66.075113}, "trend_signal": 0, "fair_value": 45.071967, "relative_strength": -1.800433, "rate_of_change": 0.2597017230920891, "market_dynamics": -0.640592, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.92939, "high": 62.320732, "low": 60.804294, "close": 61.586971, "volume": 2500560}, "trend_line": 65.871083, "activity_lines": {"activity_5": 62.982745, "activity_10": 63.782025, "activity_20": 64.722574, "activity_30": 65.810804}, "trend_signal": 0, "fair_value": 45.2697, "relative_strength": -3.310618, "rate_of_change": 0.2851892157208907, "market_dynamics": -0.816124, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.978309, "high": 64.766596, "low": 61.978309, "close": 63.592583, "volume": 9991807}, "trend_line": 66.178377, "activity_lines": {"activity_5": 63.002312, "activity_10": 63.648615, "activity_20": 64.514558, "activity_30": 65.663804}, "trend_signal": 0, "fair_value": 45.473942, "relative_strength": -1.165709, "rate_of_change": 0.46650819449863734, "market_dynamics": -0.895004, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.005575, "high": 63.592581, "low": 58.603013, "close": 59.777027, "volume": 9736771}, "trend_line": 66.347219, "activity_lines": {"activity_5": 61.805467, "activity_10": 62.842812, "activity_20": 63.983455, "activity_30": 65.250814}, "trend_signal": 0, "fair_value": 45.67194, "relative_strength": -4.165474, "rate_of_change": 0.2551316723890009, "market_dynamics": -0.983794, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.336771, "high": 61.244548, "low": 57.624663, "close": 59.58136, "volume": 10640269}, "trend_line": 66.506319, "activity_lines": {"activity_5": 60.918433, "activity_10": 62.101047, "activity_20": 63.463534, "activity_30": 64.814307}, "trend_signal": 0, "fair_value": 45.870064, "relative_strength": -3.44154, "rate_of_change": 0.23979904869864907, "market_dynamics": -0.931039, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.700845, "high": 63.396918, "low": 56.108224, "close": 56.597397, "volume": 13536770}, "trend_line": 66.227929, "activity_lines": {"activity_5": 59.294376, "activity_10": 60.932367, "activity_20": 62.702053, "activity_30": 64.175021}, "trend_signal": 0, "fair_value": 46.046025, "relative_strength": -7.628978, "rate_of_change": -0.41859180328413853, "market_dynamics": -0.825817, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.863635, "high": 58.603012, "low": 54.836371, "close": 57.331158, "volume": 10350397}, "trend_line": 65.924098, "activity_lines": {"activity_5": 58.329073, "activity_10": 60.074089, "activity_20": 62.064031, "activity_30": 63.601036}, "trend_signal": 0, "fair_value": 46.224756, "relative_strength": -5.275232, "rate_of_change": -0.4587656666721413, "market_dynamics": -0.9225, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.695235, "high": 60.461869, "low": 55.765804, "close": 60.168365, "volume": 12582716}, "trend_line": 65.624701, "activity_lines": {"activity_5": 58.593226, "activity_10": 59.840175, "activity_20": 61.756084, "activity_30": 63.229699}, "trend_signal": 0, "fair_value": 46.426091, "relative_strength": -1.426387, "rate_of_change": -0.45415410916960747, "market_dynamics": -0.851728, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.342383, "high": 62.076144, "low": 59.434605, "close": 60.412952, "volume": 6410453}, "trend_line": 65.235269, "activity_lines": {"activity_5": 59.16719, "activity_10": 59.728109, "activity_20": 61.502878, "activity_30": 62.893457}, "trend_signal": 0, "fair_value": 46.633134, "relative_strength": -4.022661, "rate_of_change": -0.5934228942239285, "market_dynamics": -0.858526, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.728109, "high": 62.125062, "low": 59.728109, "close": 61.293468, "volume": 8326202}, "trend_line": 64.739977, "activity_lines": {"activity_5": 59.992264, "activity_10": 59.866857, "activity_20": 61.352399, "activity_30": 62.639147}, "trend_signal": 0, "fair_value": 46.849685, "relative_strength": -3.77187, "rate_of_change": -0.759239607029146, "market_dynamics": -0.821291, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.293467, "high": 63.396918, "low": 59.581358, "close": 60.461868, "volume": 18133192}, "trend_line": 64.315153, "activity_lines": {"activity_5": 60.425997, "activity_10": 59.893539, "activity_20": 61.144617, "activity_30": 62.36314}, "trend_signal": 0, "fair_value": 47.061733, "relative_strength": -4.463704, "rate_of_change": -0.6562004184833137, "market_dynamics": -0.584305, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.461869, "high": 62.809901, "low": 58.016, "close": 58.21167, "volume": 12151719}, "trend_line": 63.765424, "activity_lines": {"activity_5": 59.852033, "activity_10": 59.553786, "activity_20": 60.751181, "activity_30": 61.969367}, "trend_signal": 0, "fair_value": 47.261288, "relative_strength": -7.294729, "rate_of_change": -0.8547425829803936, "market_dynamics": -0.628118, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.358425, "high": 63.543662, "low": 58.113838, "close": 63.103409, "volume": 10873291}, "trend_line": 63.467028, "activity_lines": {"activity_5": 60.849948, "activity_10": 60.164808, "activity_20": 60.852976, "activity_30": 61.926656}, "trend_signal": 0, "fair_value": 47.492477, "relative_strength": -2.005794, "rate_of_change": -0.4679589364919833, "market_dynamics": -0.277446, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.299075, "high": 63.739336, "low": 58.75, "close": 59.25, "volume": 15287801}, "trend_line": 63.240746, "activity_lines": {"activity_5": 60.367723, "activity_10": 60.084105, "activity_20": 60.5957, "activity_30": 61.65459}, "trend_signal": 0, "fair_value": 47.701449, "relative_strength": -6.502489, "rate_of_change": -0.35653473485476217, "market_dynamics": -0.037473, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 60.299999, "low": 55.75, "close": 57.599998, "volume": 12752323}, "trend_line": 62.876305, "activity_lines": {"activity_5": 59.413028, "activity_10": 59.712984, "activity_20": 60.209879, "activity_30": 61.290671}, "trend_signal": 0, "fair_value": 47.901536, "relative_strength": -7.696333, "rate_of_change": -0.576275618254091, "market_dynamics": -0.070278, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.349998, "high": 57.900002, "low": 54.0, "close": 55.599998, "volume": 9315082}, "trend_line": 62.468025, "activity_lines": {"activity_5": 58.037898, "activity_10": 59.014251, "activity_20": 59.673299, "activity_30": 60.821232}, "trend_signal": 0, "fair_value": 48.085911, "relative_strength": -9.319136, "rate_of_change": -0.6493384113459034, "market_dynamics": -0.03186, "expectation": {"probability": 55.4264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdc9ab89-fe6e-4352-b93d-8a5d0a5ad7c0/", "share_image": "https://sharemaestro.com/terminal/bdc9ab89-fe6e-4352-b93d-8a5d0a5ad7c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}