{"ticker": {"uuid": "bdca0efb-a8ef-4bfc-a09c-1bf56613ef60", "symbol": "ALFEN", "name": "Alfen N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFEN rose 89.46%, moving from 8.82 to 16.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 45.84 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "89.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "45.84"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.9, "low": 16.280001, "close": 16.709999, "volume": 3067244}, "trend_line": 10.7838, "activity_lines": {"activity_5": 15.450667, "activity_10": 13.677309, "activity_20": 11.860652, "activity_30": 11.337888}, "trend_signal": 1, "fair_value": 24.615789, "relative_strength": 45.836663, "rate_of_change": 2.241310654758516, "market_dynamics": 1.684007, "expectation": {"probability": 55.4399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.559998, "high": 66.660004, "low": 60.16, "close": 61.139999, "volume": 649244}, "trend_line": 78.195334, "activity_lines": {"activity_5": 65.128002, "activity_10": 68.471638, "activity_20": 71.075144, "activity_30": 73.873162}, "trend_signal": 0, "fair_value": 78.651795, "relative_strength": -35.508252, "rate_of_change": -1.0335986807877393, "market_dynamics": -0.621426, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.759998, "high": 68.400002, "low": 61.400002, "close": 67.599998, "volume": 611163}, "trend_line": 77.420001, "activity_lines": {"activity_5": 65.402667, "activity_10": 67.976364, "activity_20": 70.461715, "activity_30": 73.189592}, "trend_signal": 0, "fair_value": 78.883526, "relative_strength": -29.379324, "rate_of_change": -0.9915335869017496, "market_dynamics": -0.527928, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 61.900002, "close": 62.5, "volume": 425880}, "trend_line": 76.360001, "activity_lines": {"activity_5": 64.348, "activity_10": 66.643637, "activity_20": 69.446382, "activity_30": 72.227012}, "trend_signal": 0, "fair_value": 79.066218, "relative_strength": -32.732968, "rate_of_change": -1.3691552393547533, "market_dynamics": -0.51922, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.5, "high": 63.560001, "low": 57.259998, "close": 61.580002, "volume": 885988}, "trend_line": 75.343334, "activity_lines": {"activity_5": 63.318667, "activity_10": 65.340001, "activity_20": 68.477239, "activity_30": 71.273463}, "trend_signal": 0, "fair_value": 79.230193, "relative_strength": -34.614812, "rate_of_change": -1.3314130260422579, "market_dynamics": -0.518647, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.5, "high": 63.439999, "low": 54.400002, "close": 57.400002, "volume": 1238435}, "trend_line": 74.143334, "activity_lines": {"activity_5": 61.144001, "activity_10": 63.464728, "activity_20": 67.211525, "activity_30": 70.115829}, "trend_signal": 0, "fair_value": 79.342052, "relative_strength": -36.656283, "rate_of_change": -1.5927089183497014, "market_dynamics": -0.475908, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.759998, "high": 57.200001, "low": 54.200001, "close": 56.099998, "volume": 905678}, "trend_line": 73.177334, "activity_lines": {"activity_5": 59.162667, "activity_10": 61.641091, "activity_20": 65.916096, "activity_30": 68.951743}, "trend_signal": 0, "fair_value": 79.44109, "relative_strength": -39.392629, "rate_of_change": -1.3028817937968558, "market_dynamics": -0.751305, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.02, "high": 61.540001, "low": 55.259998, "close": 60.200001, "volume": 566733}, "trend_line": 72.374, "activity_lines": {"activity_5": 58.884, "activity_10": 60.967273, "activity_20": 65.101334, "activity_30": 68.114495}, "trend_signal": 0, "fair_value": 79.568975, "relative_strength": -33.723892, "rate_of_change": -1.0977907448773778, "market_dynamics": -0.803794, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.259998, "high": 61.779999, "low": 59.200001, "close": 61.119999, "volume": 319962}, "trend_line": 71.604667, "activity_lines": {"activity_5": 59.405333, "activity_10": 60.696364, "activity_20": 64.444001, "activity_30": 67.388431}, "trend_signal": 0, "fair_value": 79.72359, "relative_strength": -33.593134, "rate_of_change": -1.062996379915424, "market_dynamics": -0.815921, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.860001, "high": 63.799999, "low": 57.52, "close": 60.02, "volume": 447479}, "trend_line": 70.854667, "activity_lines": {"activity_5": 59.652, "activity_10": 60.341091, "activity_20": 63.743239, "activity_30": 66.641033}, "trend_signal": 0, "fair_value": 79.84968, "relative_strength": -32.03296, "rate_of_change": -1.0474177611914597, "market_dynamics": -0.761714, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.5, "high": 62.98, "low": 57.759998, "close": 61.639999, "volume": 437341}, "trend_line": 70.375334, "activity_lines": {"activity_5": 60.542666, "activity_10": 60.376363, "activity_20": 63.254572, "activity_30": 66.046538}, "trend_signal": 0, "fair_value": 79.988398, "relative_strength": -28.596108, "rate_of_change": -0.6765016621982163, "market_dynamics": -0.5687, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.32, "high": 64.559998, "low": 57.02, "close": 58.220001, "volume": 654481}, "trend_line": 69.573334, "activity_lines": {"activity_5": 60.010667, "activity_10": 59.883636, "activity_20": 62.492096, "activity_30": 65.262323}, "trend_signal": 0, "fair_value": 80.060962, "relative_strength": -29.014641, "rate_of_change": -1.1396038276706333, "market_dynamics": -0.434386, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.799999, "high": 59.0, "low": 49.66, "close": 54.540001, "volume": 886808}, "trend_line": 68.551334, "activity_lines": {"activity_5": 58.110667, "activity_10": 58.774909, "activity_20": 61.450096, "activity_30": 64.292431}, "trend_signal": 0, "fair_value": 80.009936, "relative_strength": -32.297348, "rate_of_change": -1.4689536080016024, "market_dynamics": -0.36352, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.540001, "high": 55.48, "low": 51.880001, "close": 51.939999, "volume": 519743}, "trend_line": 67.262668, "activity_lines": {"activity_5": 55.721333, "activity_10": 57.430909, "activity_20": 60.246191, "activity_30": 63.220732}, "trend_signal": 0, "fair_value": 80.012757, "relative_strength": -35.520083, "rate_of_change": -1.8798554671452379, "market_dynamics": -0.440248, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 42.799999, "close": 43.240002, "volume": 831383}, "trend_line": 65.940668, "activity_lines": {"activity_5": 51.044001, "activity_10": 54.697091, "activity_20": 58.315429, "activity_30": 61.670882}, "trend_signal": 0, "fair_value": 79.945064, "relative_strength": -44.707167, "rate_of_change": -1.965429025206081, "market_dynamics": -0.699518, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.0, "high": 46.880001, "low": 42.23, "close": 45.529999, "volume": 591905}, "trend_line": 64.886334, "activity_lines": {"activity_5": 48.248667, "activity_10": 52.713091, "activity_20": 56.739429, "activity_30": 60.354065}, "trend_signal": 0, "fair_value": 79.889487, "relative_strength": -40.99819, "rate_of_change": -1.5989131320295347, "market_dynamics": -0.959641, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.049999, "high": 46.689999, "low": 43.66, "close": 44.009998, "volume": 416543}, "trend_line": 63.852001, "activity_lines": {"activity_5": 46.020666, "activity_10": 50.668545, "activity_20": 55.150619, "activity_30": 59.007205}, "trend_signal": 0, "fair_value": 79.842116, "relative_strength": -41.116137, "rate_of_change": -1.5940690993576607, "market_dynamics": -1.326758, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.849998, "high": 43.959999, "low": 39.599998, "close": 40.150002, "volume": 570325}, "trend_line": 62.695001, "activity_lines": {"activity_5": 43.453333, "activity_10": 48.142, "activity_20": 53.357667, "activity_30": 57.478043}, "trend_signal": 0, "fair_value": 79.73859, "relative_strength": -45.229442, "rate_of_change": -1.8120027279959534, "market_dynamics": -1.527501, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.330002, "high": 40.639999, "low": 34.889999, "close": 36.599998, "volume": 757754}, "trend_line": 61.448334, "activity_lines": {"activity_5": 40.661999, "activity_10": 45.334545, "activity_20": 51.383809, "activity_30": 55.794495}, "trend_signal": 0, "fair_value": 79.578334, "relative_strength": -48.987996, "rate_of_change": -1.9884631631156606, "market_dynamics": -1.554952, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.119999, "high": 38.43, "low": 33.5, "close": 34.0, "volume": 694606}, "trend_line": 60.176334, "activity_lines": {"activity_5": 38.026666, "activity_10": 42.500182, "activity_20": 49.309381, "activity_30": 54.023635}, "trend_signal": 0, "fair_value": 79.403975, "relative_strength": -52.058969, "rate_of_change": -2.0700317115188276, "market_dynamics": -1.578288, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.189999, "high": 34.700001, "low": 30.15, "close": 31.030001, "volume": 627395}, "trend_line": 58.792667, "activity_lines": {"activity_5": 35.017333, "activity_10": 39.598909, "activity_20": 47.101143, "activity_30": 52.143226}, "trend_signal": 0, "fair_value": 79.225962, "relative_strength": -54.137242, "rate_of_change": -2.2993540949171076, "market_dynamics": -1.512689, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.0, "high": 31.66, "low": 28.67, "close": 29.110001, "volume": 612228}, "trend_line": 57.325667, "activity_lines": {"activity_5": 32.334667, "activity_10": 36.905091, "activity_20": 44.880381, "activity_30": 50.228215}, "trend_signal": 0, "fair_value": 79.060641, "relative_strength": -55.772097, "rate_of_change": -2.495209138922034, "market_dynamics": -1.491456, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.290001, "high": 33.599998, "low": 27.309999, "close": 33.110001, "volume": 863662}, "trend_line": 56.011334, "activity_lines": {"activity_5": 31.978667, "activity_10": 35.467818, "activity_20": 43.193095, "activity_30": 48.665914}, "trend_signal": 0, "fair_value": 78.885064, "relative_strength": -50.070771, "rate_of_change": -2.2927478541156874, "market_dynamics": -1.4068, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.799999, "high": 36.25, "low": 32.639999, "close": 35.450001, "volume": 910209}, "trend_line": 54.749667, "activity_lines": {"activity_5": 32.872001, "activity_10": 34.845637, "activity_20": 41.892905, "activity_30": 47.339377}, "trend_signal": 0, "fair_value": 78.734103, "relative_strength": -46.407737, "rate_of_change": -2.252520891575258, "market_dynamics": -1.186812, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.84, "high": 49.849998, "low": 39.66, "close": 47.700001, "volume": 2848903}, "trend_line": 53.941667, "activity_lines": {"activity_5": 37.925334, "activity_10": 36.750546, "activity_20": 41.888191, "activity_30": 46.884559}, "trend_signal": 0, "fair_value": 78.634103, "relative_strength": -28.046836, "rate_of_change": -1.4758080629056607, "market_dynamics": -0.559851, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.700001, "high": 48.209999, "low": 42.400002, "close": 43.419998, "volume": 1151914}, "trend_line": 52.947667, "activity_lines": {"activity_5": 40.638667, "activity_10": 37.796182, "activity_20": 41.541953, "activity_30": 46.205742}, "trend_signal": 0, "fair_value": 78.472052, "relative_strength": -34.037542, "rate_of_change": -1.842731334202185, "market_dynamics": -0.000301, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.400002, "high": 47.110001, "low": 43.139999, "close": 45.860001, "volume": 783890}, "trend_line": 51.865001, "activity_lines": {"activity_5": 43.339334, "activity_10": 39.323819, "activity_20": 41.494667, "activity_30": 45.748473}, "trend_signal": 0, "fair_value": 78.340385, "relative_strength": -29.8022, "rate_of_change": -2.044785089397807, "market_dynamics": 0.494473, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.150002, "high": 48.139999, "low": 43.400002, "close": 47.889999, "volume": 1220773}, "trend_line": 51.022667, "activity_lines": {"activity_5": 45.6, "activity_10": 41.186909, "activity_20": 41.689476, "activity_30": 45.492022}, "trend_signal": 0, "fair_value": 78.173013, "relative_strength": -26.547966, "rate_of_change": -1.6240894317152352, "market_dynamics": 0.921543, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.02, "high": 57.099998, "low": 47.5, "close": 56.18, "volume": 1486029}, "trend_line": 50.646, "activity_lines": {"activity_5": 49.638666, "activity_10": 44.416546, "activity_20": 42.732429, "activity_30": 45.824753}, "trend_signal": 0, "fair_value": 78.085705, "relative_strength": -14.053456, "rate_of_change": -0.7382346359903094, "market_dynamics": 1.033232, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.5, "high": 56.880001, "low": 52.799999, "close": 56.599998, "volume": 988902}, "trend_line": 50.356, "activity_lines": {"activity_5": 52.435332, "activity_10": 47.366545, "activity_20": 43.838905, "activity_30": 46.208882}, "trend_signal": 0, "fair_value": 77.953013, "relative_strength": -11.569996, "rate_of_change": -0.5726019823875511, "market_dynamics": 1.157138, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.639999, "high": 60.84, "low": 56.619999, "close": 60.279999, "volume": 505717}, "trend_line": 50.138667, "activity_lines": {"activity_5": 55.865332, "activity_10": 50.574727, "activity_20": 45.312143, "activity_30": 46.84914}, "trend_signal": 0, "fair_value": 77.809936, "relative_strength": -4.961911, "rate_of_change": -0.43159305743109766, "market_dynamics": 1.197648, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.98, "high": 61.060001, "low": 50.68, "close": 52.34, "volume": 1116597}, "trend_line": 49.845333, "activity_lines": {"activity_5": 55.524666, "activity_10": 51.807454, "activity_20": 46.035666, "activity_30": 46.991161}, "trend_signal": 0, "fair_value": 77.54609, "relative_strength": -15.679875, "rate_of_change": -0.5850454699962437, "market_dynamics": 1.151702, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.200001, "high": 61.52, "low": 51.799999, "close": 56.5, "volume": 1346110}, "trend_line": 49.475333, "activity_lines": {"activity_5": 56.138666, "activity_10": 53.374181, "activity_20": 47.183381, "activity_30": 47.420495}, "trend_signal": 0, "fair_value": 77.398654, "relative_strength": -8.699227, "rate_of_change": -0.7422961744482627, "market_dynamics": 1.069126, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.459999, "high": 57.299999, "low": 49.959999, "close": 51.48, "volume": 970067}, "trend_line": 49.108, "activity_lines": {"activity_5": 54.505333, "activity_10": 53.602909, "activity_20": 47.843666, "activity_30": 47.549828}, "trend_signal": 0, "fair_value": 77.174808, "relative_strength": -15.56472, "rate_of_change": -0.7424568521853145, "market_dynamics": 0.961876, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.040001, "high": 56.900002, "low": 52.040001, "close": 53.18, "volume": 983543}, "trend_line": 48.828, "activity_lines": {"activity_5": 53.752, "activity_10": 53.849272, "activity_20": 48.668047, "activity_30": 47.812538}, "trend_signal": 0, "fair_value": 76.998398, "relative_strength": -15.919225, "rate_of_change": -0.5701718660910525, "market_dynamics": 0.912076, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.82, "high": 57.200001, "low": 51.939999, "close": 54.119999, "volume": 947035}, "trend_line": 48.718667, "activity_lines": {"activity_5": 53.54, "activity_10": 54.166909, "activity_20": 49.534619, "activity_30": 48.153957}, "trend_signal": 0, "fair_value": 76.7825, "relative_strength": -13.799465, "rate_of_change": -0.22391455722126535, "market_dynamics": 0.8816, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 54.32, "low": 49.110001, "close": 53.32, "volume": 1167145}, "trend_line": 48.626, "activity_lines": {"activity_5": 53.472, "activity_10": 54.144545, "activity_20": 50.284095, "activity_30": 48.450817}, "trend_signal": 0, "fair_value": 76.604423, "relative_strength": -16.993451, "rate_of_change": -0.19020840615365323, "market_dynamics": 0.800667, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.0, "high": 65.300003, "low": 53.759998, "close": 57.02, "volume": 2763344}, "trend_line": 48.52, "activity_lines": {"activity_5": 54.572, "activity_10": 54.659272, "activity_20": 51.341619, "activity_30": 48.992365}, "trend_signal": 1, "fair_value": 76.514167, "relative_strength": -11.109307, "rate_of_change": -0.21799037551925834, "market_dynamics": 0.967283, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.299999, "high": 57.299999, "low": 51.459999, "close": 51.700001, "volume": 1352845}, "trend_line": 48.206, "activity_lines": {"activity_5": 53.864, "activity_10": 54.040727, "activity_20": 51.812143, "activity_30": 49.197527}, "trend_signal": 1, "fair_value": 76.394936, "relative_strength": -18.264411, "rate_of_change": -0.6471558120362738, "market_dynamics": 0.845333, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.759998, "high": 52.419998, "low": 48.0, "close": 48.5, "volume": 1216755}, "trend_line": 47.822, "activity_lines": {"activity_5": 52.074667, "activity_10": 52.921818, "activity_20": 51.906, "activity_30": 49.216495}, "trend_signal": 1, "fair_value": 76.30968, "relative_strength": -22.405487, "rate_of_change": -0.7965813384226037, "market_dynamics": 0.637854, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.5, "high": 49.98, "low": 46.279999, "close": 49.119999, "volume": 821854}, "trend_line": 47.404667, "activity_lines": {"activity_5": 50.804, "activity_10": 52.062909, "activity_20": 51.989857, "activity_30": 49.300236}, "trend_signal": 1, "fair_value": 76.182244, "relative_strength": -21.24847, "rate_of_change": -0.8726799381038, "market_dynamics": 0.350693, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.700001, "high": 49.07, "low": 45.900002, "close": 46.68, "volume": 682021}, "trend_line": 47.02, "activity_lines": {"activity_5": 49.053333, "activity_10": 50.963273, "activity_20": 51.75519, "activity_30": 49.253484}, "trend_signal": 1, "fair_value": 76.017372, "relative_strength": -23.347586, "rate_of_change": -0.8114538595957236, "market_dynamics": -0.156961, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.950001, "high": 50.720001, "low": 45.900002, "close": 48.790001, "volume": 845894}, "trend_line": 46.828333, "activity_lines": {"activity_5": 48.448667, "activity_10": 50.350182, "activity_20": 51.637809, "activity_30": 49.367677}, "trend_signal": 1, "fair_value": 75.897436, "relative_strength": -21.207278, "rate_of_change": -0.4076286686516428, "market_dynamics": -0.375281, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.669998, "high": 50.299999, "low": 48.150002, "close": 50.0, "volume": 365397}, "trend_line": 46.763667, "activity_lines": {"activity_5": 48.796, "activity_10": 50.097273, "activity_20": 51.561, "activity_30": 49.572301}, "trend_signal": 1, "fair_value": 75.753846, "relative_strength": -18.868282, "rate_of_change": -0.13809161218701196, "market_dynamics": -0.528062, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.200001, "high": 49.299999, "low": 43.130001, "close": 45.98, "volume": 1438168}, "trend_line": 46.855, "activity_lines": {"activity_5": 47.916667, "activity_10": 49.140364, "activity_20": 51.032048, "activity_30": 49.521742}, "trend_signal": 1, "fair_value": 75.598269, "relative_strength": -24.393993, "rate_of_change": 0.19530760921721296, "market_dynamics": -0.565208, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.02, "high": 47.299999, "low": 43.080002, "close": 43.110001, "volume": 1569377}, "trend_line": 46.774333, "activity_lines": {"activity_5": 46.248667, "activity_10": 47.792546, "activity_20": 50.237952, "activity_30": 49.280129}, "trend_signal": 0, "fair_value": 75.451539, "relative_strength": -28.392849, "rate_of_change": -0.17216305623732425, "market_dynamics": -0.536517, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.82, "high": 42.82, "low": 34.540001, "close": 35.779999, "volume": 3237290}, "trend_line": 46.5, "activity_lines": {"activity_5": 42.538, "activity_10": 45.312182, "activity_20": 48.747238, "activity_30": 48.570817}, "trend_signal": 0, "fair_value": 75.250128, "relative_strength": -38.02527, "rate_of_change": -0.5865032858939937, "market_dynamics": -0.572165, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.689999, "high": 36.34, "low": 33.0, "close": 35.77, "volume": 1225696}, "trend_line": 46.354, "activity_lines": {"activity_5": 39.550667, "activity_10": 43.148909, "activity_20": 47.303571, "activity_30": 47.878559}, "trend_signal": 0, "fair_value": 75.055064, "relative_strength": -38.645583, "rate_of_change": -0.3139784946236576, "market_dynamics": -0.705137, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.5, "high": 41.209999, "low": 38.110001, "close": 39.150002, "volume": 1621542}, "trend_line": 46.439, "activity_lines": {"activity_5": 38.558001, "activity_10": 41.986546, "activity_20": 46.239524, "activity_30": 47.413785}, "trend_signal": 0, "fair_value": 74.934231, "relative_strength": -32.019131, "rate_of_change": 0.18337144582991943, "market_dynamics": -0.788592, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.400002, "high": 40.68, "low": 39.099998, "close": 39.299999, "volume": 541006}, "trend_line": 46.615667, "activity_lines": {"activity_5": 38.338667, "activity_10": 41.079637, "activity_20": 45.270857, "activity_30": 46.953204}, "trend_signal": 0, "fair_value": 74.806346, "relative_strength": -32.412002, "rate_of_change": 0.3804280884601346, "market_dynamics": -0.952588, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.290001, "high": 43.509998, "low": 39.25, "close": 40.990002, "volume": 1036996}, "trend_line": 46.947667, "activity_lines": {"activity_5": 39.128001, "activity_10": 40.647273, "activity_20": 44.545524, "activity_30": 46.590258}, "trend_signal": 0, "fair_value": 74.626795, "relative_strength": -28.786864, "rate_of_change": 0.712206906746611, "market_dynamics": -0.975158, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.900002, "high": 42.419998, "low": 33.66, "close": 35.720001, "volume": 2930545}, "trend_line": 47.168, "activity_lines": {"activity_5": 38.302001, "activity_10": 39.404546, "activity_20": 43.410143, "activity_30": 45.865893}, "trend_signal": 0, "fair_value": 74.401282, "relative_strength": -37.193745, "rate_of_change": 0.4693161856157763, "market_dynamics": -0.924158, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.16, "high": 37.119999, "low": 34.400002, "close": 36.16, "volume": 946295}, "trend_line": 47.269667, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.441091, "activity_20": 42.39581, "activity_30": 45.155699}, "trend_signal": 0, "fair_value": 74.173141, "relative_strength": -34.647039, "rate_of_change": 0.21554231682496408, "market_dynamics": -1.054341, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.360001, "high": 37.119999, "low": 34.130001, "close": 36.959999, "volume": 1220037}, "trend_line": 47.32, "activity_lines": {"activity_5": 37.192, "activity_10": 37.852728, "activity_20": 41.554524, "activity_30": 44.490559}, "trend_signal": 0, "fair_value": 73.95141, "relative_strength": -33.812718, "rate_of_change": 0.10648054702818609, "market_dynamics": -0.986906, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.099998, "high": 37.299999, "low": 32.700001, "close": 33.52, "volume": 1009420}, "trend_line": 46.847333, "activity_lines": {"activity_5": 35.756667, "activity_10": 36.876, "activity_20": 40.454762, "activity_30": 43.600237}, "trend_signal": 0, "fair_value": 73.695449, "relative_strength": -38.651728, "rate_of_change": -0.9988736263736291, "market_dynamics": -1.105339, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.52, "high": 34.669998, "low": 32.41, "close": 32.580002, "volume": 952161}, "trend_line": 46.486, "activity_lines": {"activity_5": 34.393334, "activity_10": 35.95491, "activity_20": 39.359096, "activity_30": 42.679764}, "trend_signal": 0, "fair_value": 73.398526, "relative_strength": -39.870176, "rate_of_change": -0.7712989766141051, "market_dynamics": -1.18781, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.560001, "high": 33.099998, "low": 15.1, "close": 17.26, "volume": 9762346}, "trend_line": 45.532667, "activity_lines": {"activity_5": 28.484, "activity_10": 32.439819, "activity_20": 36.906953, "activity_30": 40.794215}, "trend_signal": 0, "fair_value": 73.006603, "relative_strength": -67.446407, "rate_of_change": -2.0507959385621493, "market_dynamics": -1.172893, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.245001, "high": 19.825001, "low": 17.155001, "close": 18.155001, "volume": 4757621}, "trend_line": 44.5415, "activity_lines": {"activity_5": 24.103667, "activity_10": 29.424182, "activity_20": 34.711762, "activity_30": 39.027914}, "trend_signal": 0, "fair_value": 72.614648, "relative_strength": -65.46526, "rate_of_change": -2.176826145501201, "market_dynamics": -1.279313, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.1, "high": 18.99, "low": 17.325001, "close": 18.504999, "volume": 1547560}, "trend_line": 43.285667, "activity_lines": {"activity_5": 21.040334, "activity_10": 26.792455, "activity_20": 32.734977, "activity_30": 37.34814}, "trend_signal": 0, "fair_value": 72.261475, "relative_strength": -64.580429, "rate_of_change": -2.8194672384181105, "market_dynamics": -1.343328, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.4, "high": 18.91, "low": 16.885, "close": 16.905001, "volume": 1674255}, "trend_line": 41.9625, "activity_lines": {"activity_5": 18.674, "activity_10": 24.245182, "activity_20": 30.763881, "activity_30": 35.646162}, "trend_signal": 0, "fair_value": 71.82016, "relative_strength": -65.593912, "rate_of_change": -3.0568247914488604, "market_dynamics": -1.393734, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.91, "high": 17.135, "low": 15.95, "close": 16.174999, "volume": 1025778}, "trend_line": 40.492334, "activity_lines": {"activity_5": 17.172, "activity_10": 21.972364, "activity_20": 28.873715, "activity_30": 33.982452}, "trend_signal": 0, "fair_value": 71.378975, "relative_strength": -66.348953, "rate_of_change": -3.5035233839737843, "market_dynamics": -1.43074, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.27, "high": 17.139999, "low": 14.86, "close": 14.86, "volume": 1235452}, "trend_line": 39.243, "activity_lines": {"activity_5": 16.325333, "activity_10": 19.911636, "activity_20": 27.015191, "activity_30": 32.328753}, "trend_signal": 0, "fair_value": 70.902116, "relative_strength": -67.390546, "rate_of_change": -3.0853593176426863, "market_dynamics": -1.462095, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.175, "high": 15.74, "low": 13.64, "close": 15.17, "volume": 1321815}, "trend_line": 37.865334, "activity_lines": {"activity_5": 15.742, "activity_10": 18.286546, "activity_20": 25.337714, "activity_30": 30.775656}, "trend_signal": 0, "fair_value": 70.422436, "relative_strength": -66.0809, "rate_of_change": -3.5106031648956626, "market_dynamics": -1.489131, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.28, "high": 15.645, "low": 14.75, "close": 15.25, "volume": 1000154}, "trend_line": 36.657667, "activity_lines": {"activity_5": 15.384333, "activity_10": 17.057636, "activity_20": 23.827953, "activity_30": 29.316602}, "trend_signal": 0, "fair_value": 69.932051, "relative_strength": -65.934606, "rate_of_change": -3.1893736894015006, "market_dynamics": -1.534106, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.275, "high": 17.799999, "low": 15.25, "close": 16.290001, "volume": 3902453}, "trend_line": 35.428, "activity_lines": {"activity_5": 15.590334, "activity_10": 16.412546, "activity_20": 22.582715, "activity_30": 28.002559}, "trend_signal": 0, "fair_value": 69.465641, "relative_strength": -62.912841, "rate_of_change": -3.354460609836407, "market_dynamics": -1.507316, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.280001, "high": 16.48, "low": 14.91, "close": 14.935, "volume": 2147088}, "trend_line": 34.121834, "activity_lines": {"activity_5": 15.385667, "activity_10": 15.834364, "activity_20": 21.34981, "activity_30": 26.68043}, "trend_signal": 0, "fair_value": 68.965225, "relative_strength": -65.642263, "rate_of_change": -3.686818335779603, "market_dynamics": -1.492326, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.895, "high": 14.935, "low": 12.12, "close": 12.12, "volume": 2035427}, "trend_line": 32.7485, "activity_lines": {"activity_5": 14.325334, "activity_10": 15.065182, "activity_20": 19.982976, "activity_30": 25.260957}, "trend_signal": 0, "fair_value": 68.409263, "relative_strength": -70.330476, "rate_of_change": -4.024795384679498, "market_dynamics": -1.417139, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.37, "low": 11.665, "close": 12.28, "volume": 2164378}, "trend_line": 31.257167, "activity_lines": {"activity_5": 13.501, "activity_10": 14.418546, "activity_20": 18.744048, "activity_30": 23.940409}, "trend_signal": 0, "fair_value": 67.839263, "relative_strength": -70.024992, "rate_of_change": -4.553897125059166, "market_dynamics": -1.280708, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.275, "high": 13.25, "low": 12.005, "close": 12.185, "volume": 2540352}, "trend_line": 29.94, "activity_lines": {"activity_5": 12.837667, "activity_10": 13.861455, "activity_20": 17.607929, "activity_30": 22.709946}, "trend_signal": 0, "fair_value": 67.301346, "relative_strength": -69.589169, "rate_of_change": -4.2139679517340705, "market_dynamics": -1.149416, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 13.8, "low": 12.09, "close": 13.53, "volume": 2310938}, "trend_line": 28.774334, "activity_lines": {"activity_5": 12.827, "activity_10": 13.663818, "activity_20": 16.72831, "activity_30": 21.651237}, "trend_signal": 0, "fair_value": 66.814039, "relative_strength": -66.379795, "rate_of_change": -3.893340013360059, "market_dynamics": -0.826131, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.285, "close": 12.775, "volume": 1576884}, "trend_line": 27.562834, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.390273, "activity_20": 15.8995, "activity_30": 20.619022}, "trend_signal": 0, "fair_value": 66.359071, "relative_strength": -67.54292, "rate_of_change": -4.210349403742937, "market_dynamics": -0.414436, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.915, "high": 13.5, "low": 12.35, "close": 12.68, "volume": 1806917}, "trend_line": 26.4295, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.161273, "activity_20": 15.196, "activity_30": 19.658839}, "trend_signal": 0, "fair_value": 65.867917, "relative_strength": -67.459322, "rate_of_change": -4.111819561079959, "market_dynamics": -0.052763, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.085, "high": 13.485, "low": 11.88, "close": 12.125, "volume": 3170252}, "trend_line": 25.207334, "activity_lines": {"activity_5": 12.594333, "activity_10": 12.871, "activity_20": 14.549357, "activity_30": 18.735968}, "trend_signal": 0, "fair_value": 65.356859, "relative_strength": -68.019065, "rate_of_change": -4.624249418263688, "market_dynamics": 0.303499, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.125, "high": 13.35, "low": 11.735, "close": 13.225, "volume": 2517661}, "trend_line": 23.9815, "activity_lines": {"activity_5": 12.783, "activity_10": 12.836091, "activity_20": 14.121929, "activity_30": 17.962914}, "trend_signal": 0, "fair_value": 64.817917, "relative_strength": -64.516121, "rate_of_change": -4.863005345983828, "market_dynamics": 0.50864, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.91, "low": 12.1, "close": 12.335, "volume": 1025980}, "trend_line": 22.86, "activity_lines": {"activity_5": 12.605667, "activity_10": 12.676182, "activity_20": 13.722762, "activity_30": 17.211527}, "trend_signal": 0, "fair_value": 64.268782, "relative_strength": -65.843567, "rate_of_change": -4.676521485311599, "market_dynamics": 0.498747, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.235, "high": 13.55, "low": 11.38, "close": 11.7, "volume": 3831209}, "trend_line": 21.813, "activity_lines": {"activity_5": 12.296333, "activity_10": 12.472727, "activity_20": 13.364, "activity_30": 16.491527}, "trend_signal": 0, "fair_value": 63.789295, "relative_strength": -66.717784, "rate_of_change": -4.580052493438323, "market_dynamics": 0.63206, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.81, "high": 12.85, "low": 11.48, "close": 12.4, "volume": 3106977}, "trend_line": 21.033667, "activity_lines": {"activity_5": 12.292, "activity_10": 12.455364, "activity_20": 13.171333, "activity_30": 15.884237}, "trend_signal": 0, "fair_value": 63.320064, "relative_strength": -63.399932, "rate_of_change": -3.5727914546371324, "market_dynamics": 0.676595, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.58, "high": 12.695, "low": 11.1, "close": 11.245, "volume": 1957091}, "trend_line": 20.216167, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.222909, "activity_20": 12.89181, "activity_30": 15.25271}, "trend_signal": 0, "fair_value": 62.844391, "relative_strength": -66.746559, "rate_of_change": -3.8866261408436418, "market_dynamics": 0.561116, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.355, "high": 11.93, "low": 11.14, "close": 11.395, "volume": 2729142}, "trend_line": 19.291, "activity_lines": {"activity_5": 11.659333, "activity_10": 12.036545, "activity_20": 12.659476, "activity_30": 14.683602}, "trend_signal": 0, "fair_value": 62.378334, "relative_strength": -65.575334, "rate_of_change": -4.576371970017849, "market_dynamics": 0.618005, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.36, "high": 12.29, "low": 11.04, "close": 12.17, "volume": 2006767}, "trend_line": 18.386667, "activity_lines": {"activity_5": 11.777667, "activity_10": 12.005455, "activity_20": 12.53481, "activity_30": 14.224183}, "trend_signal": 0, "fair_value": 61.919487, "relative_strength": -62.735175, "rate_of_change": -4.687849256129807, "market_dynamics": 0.54982, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.35, "high": 12.94, "low": 12.3, "close": 12.355, "volume": 1590223}, "trend_line": 17.432167, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.032727, "activity_20": 12.45031, "activity_30": 13.835043}, "trend_signal": 0, "fair_value": 61.468878, "relative_strength": -61.083454, "rate_of_change": -5.191261689788582, "market_dynamics": 0.534528, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.275, "high": 12.36, "low": 10.82, "close": 11.36, "volume": 1597526}, "trend_line": 16.620167, "activity_lines": {"activity_5": 11.784333, "activity_10": 11.886727, "activity_20": 12.289238, "activity_30": 13.44329}, "trend_signal": 0, "fair_value": 61.009327, "relative_strength": -62.270763, "rate_of_change": -4.658055421336895, "market_dynamics": 0.622625, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.36, "high": 12.02, "low": 11.17, "close": 11.865, "volume": 950711}, "trend_line": 15.810333, "activity_lines": {"activity_5": 11.837667, "activity_10": 11.856545, "activity_20": 12.192929, "activity_30": 13.136505}, "trend_signal": 0, "fair_value": 60.51968, "relative_strength": -59.349583, "rate_of_change": -4.872598452229744, "market_dynamics": 0.717629, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.865, "high": 13.22, "low": 11.57, "close": 12.905, "volume": 1692545}, "trend_line": 15.0085, "activity_lines": {"activity_5": 12.196333, "activity_10": 12.020182, "activity_20": 12.211405, "activity_30": 12.949065}, "trend_signal": 0, "fair_value": 60.089584, "relative_strength": -54.647534, "rate_of_change": -5.0715756587796115, "market_dynamics": 0.910894, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.11, "high": 13.86, "low": 12.2, "close": 12.255, "volume": 1688694}, "trend_line": 14.299667, "activity_lines": {"activity_5": 12.237667, "activity_10": 12.071455, "activity_20": 12.179143, "activity_30": 12.771419}, "trend_signal": 0, "fair_value": 59.721667, "relative_strength": -55.657294, "rate_of_change": -4.722877036346072, "market_dynamics": 1.031629, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.195, "high": 13.87, "low": 11.85, "close": 13.435, "volume": 1688735}, "trend_line": 13.6615, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.338727, "activity_20": 12.278476, "activity_30": 12.715634}, "trend_signal": 0, "fair_value": 59.392404, "relative_strength": -51.103668, "rate_of_change": -4.462810217888285, "market_dynamics": 1.244381, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.64, "high": 13.92, "low": 12.5, "close": 12.575, "volume": 1221594}, "trend_line": 13.505333, "activity_lines": {"activity_5": 12.737, "activity_10": 12.418091, "activity_20": 12.303048, "activity_30": 12.645538}, "trend_signal": 0, "fair_value": 59.069167, "relative_strength": -52.00949, "rate_of_change": -1.1431175200380628, "market_dynamics": 1.326774, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.44, "high": 14.79, "low": 12.04, "close": 14.245, "volume": 2792170}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.283, "activity_10": 12.797909, "activity_20": 12.4845, "activity_30": 12.693258}, "trend_signal": 0, "fair_value": 58.750866, "relative_strength": -45.020483, "rate_of_change": -0.9650483997691894, "market_dynamics": 1.451369, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.515, "high": 14.785, "low": 13.41, "close": 14.14, "volume": 1560424}, "trend_line": 13.2295, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.104091, "activity_20": 12.646595, "activity_30": 12.742613}, "trend_signal": 0, "fair_value": 58.440225, "relative_strength": -43.732182, "rate_of_change": -1.0878504672897211, "market_dynamics": 1.514959, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.405, "low": 10.955, "close": 11.635, "volume": 4950517}, "trend_line": 13.053833, "activity_lines": {"activity_5": 13.070333, "activity_10": 12.904909, "activity_20": 12.56081, "activity_30": 12.639742}, "trend_signal": 0, "fair_value": 58.029551, "relative_strength": -53.00143, "rate_of_change": -1.3278430779696941, "market_dynamics": 1.465538, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.605, "high": 12.88, "low": 11.45, "close": 12.025, "volume": 2379174}, "trend_line": 12.9155, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.786364, "activity_20": 12.52119, "activity_30": 12.573366}, "trend_signal": 0, "fair_value": 57.588366, "relative_strength": -49.177695, "rate_of_change": -1.0597117337106994, "market_dynamics": 1.42289, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.16, "high": 13.625, "low": 11.945, "close": 12.6, "volume": 2805172}, "trend_line": 12.840167, "activity_lines": {"activity_5": 12.568667, "activity_10": 12.778364, "activity_20": 12.539905, "activity_30": 12.553011}, "trend_signal": 0, "fair_value": 57.163045, "relative_strength": -44.003055, "rate_of_change": -0.583275908791766, "market_dynamics": 1.309995, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.6, "high": 13.25, "low": 11.58, "close": 12.83, "volume": 3278419}, "trend_line": 12.762167, "activity_lines": {"activity_5": 12.535667, "activity_10": 12.789636, "activity_20": 12.580905, "activity_30": 12.552355}, "trend_signal": 0, "fair_value": 56.668686, "relative_strength": -40.300601, "rate_of_change": -0.6074687346356119, "market_dynamics": 1.307604, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.04, "high": 13.645, "low": 12.42, "close": 13.26, "volume": 2805540}, "trend_line": 12.695833, "activity_lines": {"activity_5": 12.740333, "activity_10": 12.861545, "activity_20": 12.6595, "activity_30": 12.584473}, "trend_signal": 0, "fair_value": 56.20016, "relative_strength": -35.808393, "rate_of_change": -0.5197706627722348, "market_dynamics": 1.324805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.24, "high": 14.74, "low": 13.14, "close": 13.855, "volume": 3454666}, "trend_line": 12.614667, "activity_lines": {"activity_5": 13.202, "activity_10": 13.035182, "activity_20": 12.794595, "activity_30": 12.659258}, "trend_signal": 1, "fair_value": 55.724551, "relative_strength": -31.253374, "rate_of_change": -0.639312127057749, "market_dynamics": 1.477299, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 14.29, "low": 12.79, "close": 12.79, "volume": 2258976}, "trend_line": 12.543167, "activity_lines": {"activity_5": 13.160667, "activity_10": 12.986091, "activity_20": 12.821024, "activity_30": 12.67057}, "trend_signal": 1, "fair_value": 55.217949, "relative_strength": -33.550763, "rate_of_change": -0.5668005346474888, "market_dynamics": 1.365913, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5, "high": 12.655, "low": 10.37, "close": 10.67, "volume": 1951157}, "trend_line": 12.494833, "activity_lines": {"activity_5": 12.361667, "activity_10": 12.563273, "activity_20": 12.640357, "activity_30": 12.54972}, "trend_signal": 0, "fair_value": 54.716346, "relative_strength": -37.982176, "rate_of_change": -0.3853412778447464, "market_dynamics": 0.917814, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.145, "high": 12.585, "low": 9.924, "close": 11.845, "volume": 2354688}, "trend_line": 12.480333, "activity_lines": {"activity_5": 12.083, "activity_10": 12.388727, "activity_20": 12.579833, "activity_30": 12.507796}, "trend_signal": 0, "fair_value": 54.245481, "relative_strength": -26.968592, "rate_of_change": -0.11604796958870885, "market_dynamics": 0.577849, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.08, "high": 12.88, "low": 11.9, "close": 12.7, "volume": 1078530}, "trend_line": 12.4975, "activity_lines": {"activity_5": 12.155, "activity_10": 12.413273, "activity_20": 12.597881, "activity_30": 12.521968}, "trend_signal": 0, "fair_value": 53.776635, "relative_strength": -22.69012, "rate_of_change": 0.1375524194747095, "market_dynamics": 0.194837, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 14.76, "low": 12.315, "close": 14.63, "volume": 1838071}, "trend_line": 12.534167, "activity_lines": {"activity_5": 12.907667, "activity_10": 12.814909, "activity_20": 12.793524, "activity_30": 12.659548}, "trend_signal": 1, "fair_value": 53.317981, "relative_strength": -10.935803, "rate_of_change": 0.29339467893578364, "market_dynamics": 0.145706, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 16.84, "low": 14.545, "close": 16.665001, "volume": 2287017}, "trend_line": 12.663833, "activity_lines": {"activity_5": 14.287, "activity_10": 13.532091, "activity_20": 13.171262, "activity_30": 12.926054}, "trend_signal": 1, "fair_value": 52.930064, "relative_strength": 1.295678, "rate_of_change": 1.034500338155701, "market_dynamics": 0.614472, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.620001, "high": 17.834999, "low": 16.02, "close": 16.485001, "volume": 1838378}, "trend_line": 12.790667, "activity_lines": {"activity_5": 15.348001, "activity_10": 14.132182, "activity_20": 13.511334, "activity_30": 13.172581}, "trend_signal": 1, "fair_value": 52.466891, "relative_strength": 1.974835, "rate_of_change": 1.0015451088149914, "market_dynamics": 0.954014, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.799999, "high": 17.635, "low": 10.51, "close": 10.53, "volume": 8648294}, "trend_line": 12.7375, "activity_lines": {"activity_5": 14.036334, "activity_10": 13.578909, "activity_20": 13.259857, "activity_30": 13.026731}, "trend_signal": 1, "fair_value": 51.927981, "relative_strength": -34.244253, "rate_of_change": -0.4156702695801432, "market_dynamics": 0.995155, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.385, "high": 11.18, "low": 9.6, "close": 10.9, "volume": 4171204}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.935667, "activity_10": 13.134728, "activity_20": 13.049976, "activity_30": 12.908183}, "trend_signal": 1, "fair_value": 51.363878, "relative_strength": -28.769621, "rate_of_change": -0.6084396467124676, "market_dynamics": 0.836908, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.11, "high": 11.81, "low": 11.03, "close": 11.41, "volume": 1799137}, "trend_line": 12.629167, "activity_lines": {"activity_5": 12.125, "activity_10": 12.826182, "activity_20": 12.898214, "activity_30": 12.827538}, "trend_signal": 0, "fair_value": 50.790225, "relative_strength": -23.443573, "rate_of_change": -0.24354660347550902, "market_dynamics": 0.385072, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.78, "close": 10.78, "volume": 1330058}, "trend_line": 12.5985, "activity_lines": {"activity_5": 11.319, "activity_10": 12.447546, "activity_20": 12.690476, "activity_30": 12.708237}, "trend_signal": 0, "fair_value": 50.225481, "relative_strength": -25.700428, "rate_of_change": -0.24282678342919298, "market_dynamics": -0.103279, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.75, "high": 11.38, "low": 10.66, "close": 10.755, "volume": 1420965}, "trend_line": 12.543667, "activity_lines": {"activity_5": 10.897, "activity_10": 12.100909, "activity_20": 12.493, "activity_30": 12.589301}, "trend_signal": 0, "fair_value": 49.731346, "relative_strength": -22.92674, "rate_of_change": -0.43523435329603016, "market_dynamics": -0.334735, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 10.835, "low": 9.97, "close": 10.015, "volume": 1057840}, "trend_line": 12.502667, "activity_lines": {"activity_5": 10.610333, "activity_10": 11.618182, "activity_20": 12.233714, "activity_30": 12.426161}, "trend_signal": 0, "fair_value": 49.20952, "relative_strength": -24.803125, "rate_of_change": -0.326858166754575, "market_dynamics": -0.598201, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.96, "high": 10.815, "low": 9.906, "close": 10.63, "volume": 1166118}, "trend_line": 12.477167, "activity_lines": {"activity_5": 10.563, "activity_10": 11.280546, "activity_20": 12.053143, "activity_30": 12.305344}, "trend_signal": 0, "fair_value": 48.699712, "relative_strength": -20.449303, "rate_of_change": -0.20395648384461465, "market_dynamics": -0.724863, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.715, "high": 10.95, "low": 10.315, "close": 10.465, "volume": 1277171}, "trend_line": 12.420333, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.950546, "activity_20": 11.873572, "activity_30": 12.175527}, "trend_signal": 0, "fair_value": 48.115834, "relative_strength": -19.834349, "rate_of_change": -0.45550404190310406, "market_dynamics": -0.72957, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.465, "high": 10.85, "low": 10.225, "close": 10.63, "volume": 1036736}, "trend_line": 12.362833, "activity_lines": {"activity_5": 10.512333, "activity_10": 10.726273, "activity_20": 11.715286, "activity_30": 12.060022}, "trend_signal": 0, "fair_value": 47.554744, "relative_strength": -18.84954, "rate_of_change": -0.46295055052066014, "market_dynamics": -0.655153, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.505, "high": 10.97, "low": 10.36, "close": 10.825, "volume": 1032628}, "trend_line": 12.345, "activity_lines": {"activity_5": 10.621, "activity_10": 10.647182, "activity_20": 11.582214, "activity_30": 11.960807}, "trend_signal": 0, "fair_value": 46.93375, "relative_strength": -15.716388, "rate_of_change": -0.14424687286481622, "market_dynamics": -0.541459, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.82, "high": 11.75, "low": 10.445, "close": 11.52, "volume": 1558345}, "trend_line": 12.3335, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.797364, "activity_20": 11.523786, "activity_30": 11.907581}, "trend_signal": 0, "fair_value": 46.279712, "relative_strength": -9.027631, "rate_of_change": -0.09315512353179298, "market_dynamics": -0.417132, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.69, "high": 11.86, "low": 10.555, "close": 10.87, "volume": 1096350}, "trend_line": 12.265667, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.811364, "activity_20": 11.409691, "activity_30": 11.813161}, "trend_signal": 0, "fair_value": 45.605161, "relative_strength": -11.610125, "rate_of_change": -0.5499898650018263, "market_dynamics": -0.440515, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.885, "high": 11.745, "low": 10.875, "close": 11.705, "volume": 1068428}, "trend_line": 12.247333, "activity_lines": {"activity_5": 11.256333, "activity_10": 10.977727, "activity_20": 11.3865, "activity_30": 11.776989}, "trend_signal": 0, "fair_value": 44.951667, "relative_strength": -4.981952, "rate_of_change": -0.14947413785162422, "market_dynamics": -0.482419, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.845, "low": 11.305, "close": 11.585, "volume": 708372}, "trend_line": 12.185667, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.116909, "activity_20": 11.362119, "activity_30": 11.734258}, "trend_signal": 0, "fair_value": 44.36343, "relative_strength": -5.907747, "rate_of_change": -0.5035055387160526, "market_dynamics": -0.454877, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 12.39, "low": 10.26, "close": 10.645, "volume": 3646875}, "trend_line": 12.121333, "activity_lines": {"activity_5": 11.196, "activity_10": 11.070545, "activity_20": 11.253952, "activity_30": 11.63486}, "trend_signal": 0, "fair_value": 43.687757, "relative_strength": -14.415847, "rate_of_change": -0.527948121346173, "market_dynamics": -0.170094, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.69, "high": 10.95, "low": 9.64, "close": 9.878, "volume": 2908996}, "trend_line": 11.975767, "activity_lines": {"activity_5": 10.733667, "activity_10": 10.886727, "activity_20": 11.072857, "activity_30": 11.490129}, "trend_signal": 0, "fair_value": 43.024154, "relative_strength": -18.536072, "rate_of_change": -1.2009075239497218, "market_dynamics": 0.08258, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.88, "high": 9.91, "low": 9.386, "close": 9.464, "volume": 1124509}, "trend_line": 11.8199, "activity_lines": {"activity_5": 10.2428, "activity_10": 10.630127, "activity_20": 10.8617, "activity_30": 11.32808}, "trend_signal": 0, "fair_value": 42.332898, "relative_strength": -21.767371, "rate_of_change": -1.3015199778018298, "market_dynamics": 0.087706, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.484, "high": 9.532, "low": 9.102, "close": 9.338, "volume": 890614}, "trend_line": 11.743333, "activity_lines": {"activity_5": 9.803667, "activity_10": 10.371818, "activity_20": 10.653952, "activity_30": 11.167957}, "trend_signal": 0, "fair_value": 41.745321, "relative_strength": -23.306113, "rate_of_change": -0.6477804380747783, "market_dynamics": 0.039085, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.818, "low": 9.35, "close": 9.818, "volume": 1170287}, "trend_line": 11.669767, "activity_lines": {"activity_5": 9.682333, "activity_10": 10.221273, "activity_20": 10.517119, "activity_30": 11.043742}, "trend_signal": 0, "fair_value": 41.199795, "relative_strength": -20.846146, "rate_of_change": -0.6264490668875657, "market_dynamics": -0.214721, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.37, "close": 9.452, "volume": 1028053}, "trend_line": 11.564833, "activity_lines": {"activity_5": 9.5568, "activity_10": 10.018945, "activity_20": 10.378033, "activity_30": 10.90066}, "trend_signal": 0, "fair_value": 40.652821, "relative_strength": -23.967396, "rate_of_change": -0.8991953309779027, "market_dynamics": -0.361398, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.522, "high": 10.34, "low": 9.45, "close": 10.34, "volume": 1894078}, "trend_line": 11.481833, "activity_lines": {"activity_5": 9.8068, "activity_10": 10.003036, "activity_20": 10.35701, "activity_30": 10.821639}, "trend_signal": 0, "fair_value": 40.110128, "relative_strength": -18.442176, "rate_of_change": -0.7176930267821435, "market_dynamics": -0.137727, "expectation": {"probability": 47.4885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.34, "high": 11.28, "low": 10.08, "close": 10.535, "volume": 2172220}, "trend_line": 11.391, "activity_lines": {"activity_5": 10.091, "activity_10": 10.044036, "activity_20": 10.355462, "activity_30": 10.760553}, "trend_signal": 0, "fair_value": 39.54984, "relative_strength": -14.715634, "rate_of_change": -0.7911019085541476, "market_dynamics": 0.172146, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.645, "high": 10.76, "low": 9.86, "close": 9.936, "volume": 1150422}, "trend_line": 11.260367, "activity_lines": {"activity_5": 10.104133, "activity_10": 9.982218, "activity_20": 10.298605, "activity_30": 10.666682}, "trend_signal": 0, "fair_value": 38.960007, "relative_strength": -20.508401, "rate_of_change": -1.146808884206826, "market_dynamics": 0.229563, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 10.33, "low": 9.68, "close": 10.18, "volume": 849182}, "trend_line": 11.173367, "activity_lines": {"activity_5": 10.158733, "activity_10": 9.996927, "activity_20": 10.272005, "activity_30": 10.596981}, "trend_signal": 0, "fair_value": 38.33616, "relative_strength": -19.971059, "rate_of_change": -0.7726213541707809, "market_dynamics": 0.371776, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.17, "high": 10.28, "low": 9.562, "close": 9.618, "volume": 661887}, "trend_line": 11.1383, "activity_lines": {"activity_5": 10.001867, "activity_10": 9.935, "activity_20": 10.194738, "activity_30": 10.496634}, "trend_signal": 0, "fair_value": 37.736596, "relative_strength": -23.344137, "rate_of_change": -0.3138445197405716, "market_dynamics": 0.223636, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.574, "high": 10.54, "low": 9.45, "close": 9.926, "volume": 1637262}, "trend_line": 11.074333, "activity_lines": {"activity_5": 9.9366, "activity_10": 9.947745, "activity_20": 10.152219, "activity_30": 10.418422}, "trend_signal": 0, "fair_value": 37.25125, "relative_strength": -18.811925, "rate_of_change": -0.574297693543897, "market_dynamics": 0.181431, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.14, "high": 10.755, "low": 9.624, "close": 9.832, "volume": 1685607}, "trend_line": 10.978733, "activity_lines": {"activity_5": 9.8676, "activity_10": 9.942527, "activity_20": 10.101171, "activity_30": 10.338271}, "trend_signal": 0, "fair_value": 36.73184, "relative_strength": -19.188688, "rate_of_change": -0.8632574079179238, "market_dynamics": 0.219831, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.846, "high": 10.49, "low": 9.62, "close": 9.792, "volume": 2779318}, "trend_line": 10.817467, "activity_lines": {"activity_5": 9.832133, "activity_10": 9.923345, "activity_20": 10.050114, "activity_30": 10.261708}, "trend_signal": 0, "fair_value": 36.190122, "relative_strength": -17.049836, "rate_of_change": -1.4688944525748049, "market_dynamics": 0.304486, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.904, "close": 10.5, "volume": 1592344}, "trend_line": 10.611967, "activity_lines": {"activity_5": 10.042267, "activity_10": 10.024636, "activity_20": 10.06969, "activity_30": 10.241226}, "trend_signal": 0, "fair_value": 35.667173, "relative_strength": -12.387756, "rate_of_change": -1.899705356161481, "market_dynamics": 0.711636, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.475, "high": 10.54, "low": 10.23, "close": 10.32, "volume": 803095}, "trend_line": 10.406467, "activity_lines": {"activity_5": 10.171067, "activity_10": 10.0808, "activity_20": 10.072743, "activity_30": 10.222389}, "trend_signal": 0, "fair_value": 35.134609, "relative_strength": -13.90575, "rate_of_change": -1.9364930177412039, "market_dynamics": 0.871399, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.335, "high": 10.6, "low": 10.06, "close": 10.165, "volume": 923524}, "trend_line": 10.3943, "activity_lines": {"activity_5": 10.2014, "activity_10": 10.093, "activity_20": 10.063438, "activity_30": 10.206811}, "trend_signal": 0, "fair_value": 34.654385, "relative_strength": -14.09208, "rate_of_change": -0.11691768205289862, "market_dynamics": 1.087587, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.195, "high": 10.52, "low": 10.01, "close": 10.245, "volume": 755509}, "trend_line": 10.372467, "activity_lines": {"activity_5": 10.242467, "activity_10": 10.122927, "activity_20": 10.068205, "activity_30": 10.197178}, "trend_signal": 0, "fair_value": 34.179673, "relative_strength": -13.593187, "rate_of_change": -0.21004781466764577, "market_dynamics": 1.206023, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.255, "high": 10.38, "low": 9.97, "close": 10.085, "volume": 435525}, "trend_line": 10.3283, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.129036, "activity_20": 10.06071, "activity_30": 10.178632}, "trend_signal": 0, "fair_value": 33.704577, "relative_strength": -14.287358, "rate_of_change": -0.42580998329519726, "market_dynamics": 1.033474, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 11.06, "low": 9.97, "close": 11.06, "volume": 1286018}, "trend_line": 10.337633, "activity_lines": {"activity_5": 10.468333, "activity_10": 10.309709, "activity_20": 10.153786, "activity_30": 10.225839}, "trend_signal": 0, "fair_value": 33.2465, "relative_strength": -8.101471, "rate_of_change": 0.0903633705450056, "market_dynamics": 1.170691, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.29, "low": 10.505, "close": 10.51, "volume": 1130282}, "trend_line": 10.329467, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.374382, "activity_20": 10.196981, "activity_30": 10.236959}, "trend_signal": 0, "fair_value": 32.826564, "relative_strength": -14.074487, "rate_of_change": -0.07899293774504285, "market_dynamics": 1.160563, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.485, "high": 10.96, "low": 10.25, "close": 10.96, "volume": 1286336}, "trend_line": 10.360967, "activity_lines": {"activity_5": 10.695667, "activity_10": 10.504655, "activity_20": 10.283676, "activity_30": 10.277639}, "trend_signal": 0, "fair_value": 32.369385, "relative_strength": -11.823513, "rate_of_change": 0.30495281121476253, "market_dynamics": 1.257172, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.715, "high": 11.5, "low": 10.36, "close": 11.18, "volume": 1551005}, "trend_line": 10.3793, "activity_lines": {"activity_5": 10.898333, "activity_10": 10.656127, "activity_20": 10.386171, "activity_30": 10.33048}, "trend_signal": 0, "fair_value": 31.894898, "relative_strength": -8.750617, "rate_of_change": 0.17694294364609164, "market_dynamics": 1.522543, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.19, "high": 11.375, "low": 10.82, "close": 11.275, "volume": 1081843}, "trend_line": 10.4063, "activity_lines": {"activity_5": 11.070333, "activity_10": 10.800364, "activity_20": 10.489543, "activity_30": 10.388267}, "trend_signal": 0, "fair_value": 31.386404, "relative_strength": -7.506769, "rate_of_change": 0.2601331496343611, "market_dynamics": 1.478754, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.735, "low": 10.715, "close": 11.02, "volume": 1193607}, "trend_line": 10.4193, "activity_lines": {"activity_5": 11.078, "activity_10": 10.871273, "activity_20": 10.559405, "activity_30": 10.42786}, "trend_signal": 1, "fair_value": 30.925635, "relative_strength": -8.414283, "rate_of_change": 0.12492432468792847, "market_dynamics": 1.592174, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.055, "high": 11.56, "low": 9.242, "close": 9.686, "volume": 2683701}, "trend_line": 10.381333, "activity_lines": {"activity_5": 10.643667, "activity_10": 10.690182, "activity_20": 10.496495, "activity_30": 10.380551}, "trend_signal": 0, "fair_value": 30.493109, "relative_strength": -19.04931, "rate_of_change": -0.36439108193448777, "market_dynamics": 1.378042, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.692, "high": 9.79, "low": 8.912, "close": 9.302, "volume": 1841734}, "trend_line": 10.3074, "activity_lines": {"activity_5": 10.136267, "activity_10": 10.4508, "activity_20": 10.3959, "activity_30": 10.310916}, "trend_signal": 0, "fair_value": 30.071712, "relative_strength": -23.630269, "rate_of_change": -0.7121725119500574, "market_dynamics": 0.872918, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 9.43, "low": 8.85, "close": 9.05, "volume": 961914}, "trend_line": 10.246733, "activity_lines": {"activity_5": 9.6554, "activity_10": 10.181291, "activity_20": 10.276248, "activity_30": 10.229794}, "trend_signal": 0, "fair_value": 29.649853, "relative_strength": -25.797502, "rate_of_change": -0.5885771387546684, "market_dynamics": 0.249937, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.048, "low": 8.66, "close": 8.786, "volume": 831544}, "trend_line": 10.149433, "activity_lines": {"activity_5": 9.228533, "activity_10": 9.885509, "activity_20": 10.138524, "activity_30": 10.135553}, "trend_signal": 0, "fair_value": 29.231814, "relative_strength": -23.901467, "rate_of_change": -0.9495709510533806, "market_dynamics": -0.444472, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.59, "high": 9.04, "low": 8.47, "close": 8.82, "volume": 722131}, "trend_line": 10.057267, "activity_lines": {"activity_5": 8.978933, "activity_10": 9.619527, "activity_20": 10.009514, "activity_30": 10.049783}, "trend_signal": 0, "fair_value": 28.825789, "relative_strength": -24.513579, "rate_of_change": -0.9080901366608423, "market_dynamics": -0.894289, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.802, "high": 8.956, "low": 8.112, "close": 8.256, "volume": 947004}, "trend_line": 9.977633, "activity_lines": {"activity_5": 8.688, "activity_10": 9.291727, "activity_20": 9.833267, "activity_30": 9.933572}, "trend_signal": 0, "fair_value": 28.413712, "relative_strength": -25.593867, "rate_of_change": -0.7918055670591092, "market_dynamics": -1.140928, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 9.292, "low": 8.05, "close": 8.836, "volume": 1407215}, "trend_line": 9.9429, "activity_lines": {"activity_5": 8.685733, "activity_10": 9.110364, "activity_20": 9.718743, "activity_30": 9.859918}, "trend_signal": 0, "fair_value": 28.001635, "relative_strength": -19.595, "rate_of_change": -0.3481086145381476, "market_dynamics": -1.076169, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.79, "high": 9.45, "low": 8.662, "close": 9.378, "volume": 625512}, "trend_line": 9.940033, "activity_lines": {"activity_5": 8.8952, "activity_10": 9.066164, "activity_20": 9.661029, "activity_30": 9.823473}, "trend_signal": 0, "fair_value": 27.59675, "relative_strength": -15.59482, "rate_of_change": -0.02883464582767779, "market_dynamics": -0.934989, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.365, "high": 9.74, "low": 9.15, "close": 9.6, "volume": 697863}, "trend_line": 9.948767, "activity_lines": {"activity_5": 9.1568, "activity_10": 9.095091, "activity_20": 9.626619, "activity_30": 9.801535}, "trend_signal": 0, "fair_value": 27.188417, "relative_strength": -15.834273, "rate_of_change": 0.08786691150824613, "market_dynamics": -0.80312, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.535, "high": 10.68, "low": 9.27, "close": 10.55, "volume": 1236873}, "trend_line": 9.973167, "activity_lines": {"activity_5": 9.6808, "activity_10": 9.3272, "activity_20": 9.6836, "activity_30": 9.840325}, "trend_signal": 0, "fair_value": 26.794891, "relative_strength": -7.99852, "rate_of_change": 0.24525652274296883, "market_dynamics": -0.443471, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 12.32, "low": 10.28, "close": 12.12, "volume": 2444713}, "trend_line": 10.0621, "activity_lines": {"activity_5": 10.6128, "activity_10": 9.853309, "activity_20": 9.889867, "activity_30": 9.97883}, "trend_signal": 0, "fair_value": 26.403096, "relative_strength": 6.908406, "rate_of_change": 0.8917227596810425, "market_dynamics": 0.043648, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.03, "high": 12.24, "low": 11.14, "close": 11.89, "volume": 838513}, "trend_line": 10.113767, "activity_lines": {"activity_5": 11.210533, "activity_10": 10.293345, "activity_20": 10.065657, "activity_30": 10.096759}, "trend_signal": 0, "fair_value": 25.977135, "relative_strength": 6.817947, "rate_of_change": 0.5134812812434792, "market_dynamics": 0.395084, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.99, "high": 12.88, "low": 11.99, "close": 12.36, "volume": 1431199}, "trend_line": 10.1746, "activity_lines": {"activity_5": 11.761333, "activity_10": 10.771782, "activity_20": 10.277995, "activity_30": 10.241677}, "trend_signal": 1, "fair_value": 25.587391, "relative_strength": 11.854461, "rate_of_change": 0.601487062140156, "market_dynamics": 0.851412, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 15.4, "low": 11.9, "close": 13.6, "volume": 3625753}, "trend_line": 10.296733, "activity_lines": {"activity_5": 12.526667, "activity_10": 11.415491, "activity_20": 10.598357, "activity_30": 10.462671}, "trend_signal": 1, "fair_value": 25.242006, "relative_strength": 23.466455, "rate_of_change": 1.2003715133764457, "market_dynamics": 1.237238, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.54, "high": 18.02, "low": 12.54, "close": 17.700001, "volume": 4115692}, "trend_line": 10.5474, "activity_lines": {"activity_5": 14.392, "activity_10": 12.717127, "activity_20": 11.292457, "activity_30": 10.940301}, "trend_signal": 1, "fair_value": 24.936878, "relative_strength": 53.992952, "rate_of_change": 2.4344323583023857, "market_dynamics": 1.406181, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 19.9, "low": 16.280001, "close": 16.709999, "volume": 3067244}, "trend_line": 10.7838, "activity_lines": {"activity_5": 15.450667, "activity_10": 13.677309, "activity_20": 11.860652, "activity_30": 11.337888}, "trend_signal": 1, "fair_value": 24.615789, "relative_strength": 45.836663, "rate_of_change": 2.241310654758516, "market_dynamics": 1.684007, "expectation": {"probability": 55.4399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdca0efb-a8ef-4bfc-a09c-1bf56613ef60/", "share_image": "https://sharemaestro.com/terminal/bdca0efb-a8ef-4bfc-a09c-1bf56613ef60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}