{"ticker": {"uuid": "bdca4a70-dc7b-4630-b9fa-e0b3b72f7117", "symbol": "1499", "name": "MAXIS Japan Equity High Dividend 70 Market Neutral ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1499 fell 3.61%, moving from 9,233.18 to 8,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.66 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,900.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9021.0, "high": 9227.0, "low": 8825.0, "close": 8900.0, "volume": 1670}, "trend_line": 9063.533984, "activity_lines": {"activity_5": 9011.933333, "activity_10": 9081.35229, "activity_20": 9166.277297, "activity_30": 9139.599454}, "trend_signal": 0, "fair_value": 8812.285779, "relative_strength": -26.656332, "rate_of_change": 0.09703954965082519, "market_dynamics": -0.823722, "expectation": {"probability": 57.6729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7988.420158, "high": 8041.353079, "low": 7935.486493, "close": 8040.44043, "volume": 579}, "trend_line": 7939.560156, "activity_lines": {"activity_5": 7999.55459, "activity_10": 7983.558469, "activity_20": 7951.768945, "activity_30": 7939.589791}, "trend_signal": 1, "fair_value": 7320.216669, "relative_strength": -12.839262, "rate_of_change": 0.04173312065422145, "market_dynamics": 0.775422, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8031.313965, "high": 8110.71582, "low": 7937.312138, "close": 8110.71582, "volume": 654}, "trend_line": 7944.678402, "activity_lines": {"activity_5": 8039.954655, "activity_10": 8010.788663, "activity_20": 7969.615311, "activity_30": 7950.632092}, "trend_signal": 1, "fair_value": 7329.160782, "relative_strength": -15.443274, "rate_of_change": 0.06446510763108323, "market_dynamics": 0.970165, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8151.78562, "high": 8180.076867, "low": 8069.647162, "close": 8166.38623, "volume": 1245}, "trend_line": 7948.166667, "activity_lines": {"activity_5": 8088.203157, "activity_10": 8042.216841, "activity_20": 7991.720343, "activity_30": 7964.935823}, "trend_signal": 1, "fair_value": 7338.778273, "relative_strength": -12.124962, "rate_of_change": 0.04390693774492781, "market_dynamics": 1.159604, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8193.766868, "high": 8213.84429, "low": 8139.007042, "close": 8177.336914, "volume": 230}, "trend_line": 7954.939583, "activity_lines": {"activity_5": 8128.906706, "activity_10": 8071.520827, "activity_20": 8012.974816, "activity_30": 7979.721}, "trend_signal": 1, "fair_value": 7348.465961, "relative_strength": -12.721185, "rate_of_change": 0.08521356287255992, "market_dynamics": 1.449608, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8222.970266, "high": 8251.264648, "low": 8148.135248, "close": 8251.264648, "volume": 176}, "trend_line": 7962.448779, "activity_lines": {"activity_5": 8181.78011, "activity_10": 8111.163246, "activity_20": 8039.695966, "activity_30": 7998.838746}, "trend_signal": 1, "fair_value": 7358.299752, "relative_strength": -9.48453, "rate_of_change": 0.09439664401785532, "market_dynamics": 1.590121, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8286.954695, "high": 8286.954695, "low": 8134.120227, "close": 8152.423828, "volume": 379}, "trend_line": 7968.45083, "activity_lines": {"activity_5": 8182.845117, "activity_10": 8127.75696, "activity_20": 8055.081875, "activity_30": 8011.095201}, "trend_signal": 1, "fair_value": 7368.133949, "relative_strength": -10.293, "rate_of_change": 0.07537946135150243, "market_dynamics": 1.602984, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8135.035496, "high": 8502.023975, "low": 8129.545073, "close": 8276.889648, "volume": 735}, "trend_line": 7976.546061, "activity_lines": {"activity_5": 8217.93317, "activity_10": 8163.45134, "activity_20": 8081.126762, "activity_30": 8030.99448}, "trend_signal": 1, "fair_value": 7378.396159, "relative_strength": -8.506353, "rate_of_change": 0.10159102657097327, "market_dynamics": 1.647409, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8279.63405, "high": 8422.40214, "low": 8194.522787, "close": 8249.433594, "volume": 329}, "trend_line": 7985.781771, "activity_lines": {"activity_5": 8232.79095, "activity_10": 8188.211905, "activity_20": 8102.769182, "activity_30": 8048.600127}, "trend_signal": 1, "fair_value": 7388.746545, "relative_strength": -9.890213, "rate_of_change": 0.1157858292219536, "market_dynamics": 1.653877, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8391.285774, "high": 8391.285774, "low": 8236.620338, "close": 8277.802734, "volume": 324}, "trend_line": 7995.814095, "activity_lines": {"activity_5": 8251.56862, "activity_10": 8213.567312, "activity_20": 8125.563337, "activity_30": 8067.440189}, "trend_signal": 1, "fair_value": 7398.486278, "relative_strength": -7.861508, "rate_of_change": 0.12562732475900748, "market_dynamics": 1.682544, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8291.531521, "high": 8415.080857, "low": 8236.620717, "close": 8365.661133, "volume": 322}, "trend_line": 8012.06359, "activity_lines": {"activity_5": 8292.9347, "activity_10": 8249.66867, "activity_20": 8155.189262, "activity_30": 8091.301288}, "trend_signal": 1, "fair_value": 7409.793038, "relative_strength": -7.576902, "rate_of_change": 0.20322502257976802, "market_dynamics": 1.754468, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8408.674523, "high": 8415.081982, "low": 8320.816809, "close": 8340.035156, "volume": 282}, "trend_line": 8027.817643, "activity_lines": {"activity_5": 8318.132357, "activity_10": 8273.88679, "activity_20": 8180.185649, "activity_30": 8112.460744}, "trend_signal": 1, "fair_value": 7420.512867, "relative_strength": -4.824693, "rate_of_change": 0.1966291558102894, "market_dynamics": 1.700715, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8409.589777, "high": 8415.080422, "low": 8326.309091, "close": 8338.205078, "volume": 330}, "trend_line": 8042.703564, "activity_lines": {"activity_5": 8330.212565, "activity_10": 8292.324991, "activity_20": 8202.979241, "activity_30": 8132.48574}, "trend_signal": 1, "fair_value": 7431.696471, "relative_strength": -5.279942, "rate_of_change": 0.18542923696055924, "market_dynamics": 1.761425, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8307.089639, "high": 8584.388672, "low": 8307.089639, "close": 8358.339844, "volume": 696}, "trend_line": 8062.35638, "activity_lines": {"activity_5": 8344.916667, "activity_10": 8310.287891, "activity_20": 8225.055648, "activity_30": 8152.849371}, "trend_signal": 1, "fair_value": 7443.537469, "relative_strength": -8.022681, "rate_of_change": 0.24435584183368272, "market_dynamics": 1.857441, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8341.863873, "high": 8510.258655, "low": 8331.799934, "close": 8447.112305, "volume": 651}, "trend_line": 8082.367318, "activity_lines": {"activity_5": 8381.951172, "activity_10": 8340.901172, "activity_20": 8253.594713, "activity_30": 8177.672334}, "trend_signal": 1, "fair_value": 7455.894682, "relative_strength": -6.612408, "rate_of_change": 0.24820210192692377, "market_dynamics": 1.915676, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8495.61408, "high": 8532.223523, "low": 8419.656501, "close": 8513.919922, "volume": 356}, "trend_line": 8104.575293, "activity_lines": {"activity_5": 8429.967578, "activity_10": 8378.756286, "activity_20": 8286.399079, "activity_30": 8205.514437}, "trend_signal": 1, "fair_value": 7468.310312, "relative_strength": -8.269672, "rate_of_change": 0.27477067208442185, "market_dynamics": 1.928821, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8651.196094, "high": 8651.196094, "low": 8359.253958, "close": 8415.995117, "volume": 4267}, "trend_line": 8121.725374, "activity_lines": {"activity_5": 8435.458464, "activity_10": 8394.031339, "activity_20": 8307.296675, "activity_30": 8225.606039}, "trend_signal": 1, "fair_value": 7480.94356, "relative_strength": -5.96931, "rate_of_change": 0.2116098670193423, "market_dynamics": 1.905382, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8495.617577, "high": 8658.519261, "low": 8495.617577, "close": 8571.577148, "volume": 1365}, "trend_line": 8144.061523, "activity_lines": {"activity_5": 8487.746029, "activity_10": 8432.801829, "activity_20": 8340.832117, "activity_30": 8254.628734}, "trend_signal": 1, "fair_value": 7494.78546, "relative_strength": -2.344623, "rate_of_change": 0.27501728969444295, "market_dynamics": 1.78847, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8658.517127, "high": 8694.209961, "low": 8419.657065, "close": 8598.117188, "volume": 1642}, "trend_line": 8166.534928, "activity_lines": {"activity_5": 8533.322135, "activity_10": 8471.039826, "activity_20": 8373.935721, "activity_30": 8283.922648}, "trend_signal": 1, "fair_value": 7508.744657, "relative_strength": 0.782613, "rate_of_change": 0.2759483696989715, "market_dynamics": 1.692729, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8800.784158, "high": 8938.674427, "low": 8698.987496, "close": 8803.561523, "volume": 284}, "trend_line": 8194.810091, "activity_lines": {"activity_5": 8631.394531, "activity_10": 8540.291637, "activity_20": 8423.749935, "activity_30": 8325.021138}, "trend_signal": 1, "fair_value": 7523.206023, "relative_strength": -0.882348, "rate_of_change": 0.34623207087567043, "market_dynamics": 1.606549, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8664.747039, "high": 8779.498223, "low": 8520.381379, "close": 8602.744141, "volume": 1102}, "trend_line": 8218.035645, "activity_lines": {"activity_5": 8638.764518, "activity_10": 8563.471946, "activity_20": 8450.565753, "activity_30": 8351.339464}, "trend_signal": 1, "fair_value": 7536.648115, "relative_strength": 0.275205, "rate_of_change": 0.28341784302613876, "market_dynamics": 1.54824, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8738.781156, "high": 8738.781156, "low": 8574.980951, "close": 8624.953125, "volume": 520}, "trend_line": 8241.732422, "activity_lines": {"activity_5": 8647.615885, "activity_10": 8586.379652, "activity_20": 8476.475753, "activity_30": 8377.592204}, "trend_signal": 1, "fair_value": 7550.71501, "relative_strength": 1.501341, "rate_of_change": 0.288350866601762, "market_dynamics": 1.438103, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8734.154131, "high": 8743.408109, "low": 8587.937201, "close": 8740.631836, "volume": 381}, "trend_line": 8273.59012, "activity_lines": {"activity_5": 8681.096289, "activity_10": 8625.139524, "activity_20": 8510.61938, "activity_30": 8409.779263}, "trend_signal": 1, "fair_value": 7564.665772, "relative_strength": -0.071533, "rate_of_change": 0.38654128002217764, "market_dynamics": 1.366513, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8728.60101, "high": 8739.706101, "low": 8523.156839, "close": 8634.208008, "volume": 704}, "trend_line": 8296.72876, "activity_lines": {"activity_5": 8667.831771, "activity_10": 8637.232759, "activity_20": 8531.627804, "activity_30": 8433.044933}, "trend_signal": 1, "fair_value": 7577.612708, "relative_strength": -3.054061, "rate_of_change": 0.27966867664939643, "market_dynamics": 1.202061, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8706.392367, "high": 8708.241085, "low": 8595.339703, "close": 8698.986328, "volume": 438}, "trend_line": 8319.805859, "activity_lines": {"activity_5": 8673.753971, "activity_10": 8656.088086, "activity_20": 8556.577869, "activity_30": 8458.997035}, "trend_signal": 1, "fair_value": 7591.725342, "relative_strength": -5.109862, "rate_of_change": 0.27814696210461737, "market_dynamics": 1.065826, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8703.615066, "high": 8773.021821, "low": 8628.655109, "close": 8763.767578, "volume": 462}, "trend_line": 8346.198307, "activity_lines": {"activity_5": 8708.241602, "activity_10": 8682.142294, "activity_20": 8585.213532, "activity_30": 8487.639726}, "trend_signal": 1, "fair_value": 7606.092435, "relative_strength": -4.353394, "rate_of_change": 0.3172243252701663, "market_dynamics": 1.00912, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8791.531336, "high": 8995.123169, "low": 8512.978606, "close": 8884.072266, "volume": 1366}, "trend_line": 8377.057308, "activity_lines": {"activity_5": 8772.095899, "activity_10": 8725.527397, "activity_20": 8622.866295, "activity_30": 8522.341272}, "trend_signal": 1, "fair_value": 7621.123504, "relative_strength": -2.330684, "rate_of_change": 0.3697372128591444, "market_dynamics": 1.034382, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8745.259061, "high": 8884.072266, "low": 8698.98785, "close": 8883.145508, "volume": 436}, "trend_line": 8408.159147, "activity_lines": {"activity_5": 8818.366667, "activity_10": 8760.233505, "activity_20": 8656.946754, "activity_30": 8554.992123}, "trend_signal": 1, "fair_value": 7636.36304, "relative_strength": 1.146505, "rate_of_change": 0.3712740387999843, "market_dynamics": 1.127997, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8952.554218, "high": 8961.80846, "low": 8599.041699, "close": 8628.655273, "volume": 1207}, "trend_line": 8429.165706, "activity_lines": {"activity_5": 8770.306445, "activity_10": 8743.003782, "activity_20": 8663.903116, "activity_30": 8569.21768}, "trend_signal": 1, "fair_value": 7649.059971, "relative_strength": -3.535489, "rate_of_change": 0.24983541144668425, "market_dynamics": 0.819624, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8671.225586, "high": 8711.943261, "low": 8594.414798, "close": 8606.445313, "volume": 477}, "trend_line": 8449.70568, "activity_lines": {"activity_5": 8715.213086, "activity_10": 8721.180646, "activity_20": 8666.938425, "activity_30": 8580.655074}, "trend_signal": 1, "fair_value": 7661.828942, "relative_strength": -4.041546, "rate_of_change": 0.24367742569562612, "market_dynamics": 0.34272, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8644.388899, "high": 8674.002479, "low": 8611.071289, "close": 8637.90918, "volume": 918}, "trend_line": 8472.024561, "activity_lines": {"activity_5": 8676.777084, "activity_10": 8708.662145, "activity_20": 8671.405329, "activity_30": 8592.797235}, "trend_signal": 1, "fair_value": 7674.746, "relative_strength": -4.217235, "rate_of_change": 0.2641379693594376, "market_dynamics": -0.218242, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8637.910345, "high": 8698.988315, "low": 8620.327283, "close": 8671.225586, "volume": 254}, "trend_line": 8493.050732, "activity_lines": {"activity_5": 8657.83711, "activity_10": 8701.561808, "activity_20": 8677.748805, "activity_30": 8605.648914}, "trend_signal": 1, "fair_value": 7687.983843, "relative_strength": -3.271287, "rate_of_change": 0.24818354631301595, "market_dynamics": -0.786528, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8680.478662, "high": 8756.607335, "low": 8601.647769, "close": 8740.833008, "volume": 924}, "trend_line": 8514.054639, "activity_lines": {"activity_5": 8676.289388, "activity_10": 8706.276048, "activity_20": 8689.144462, "activity_30": 8621.634868}, "trend_signal": 1, "fair_value": 7701.463717, "relative_strength": -8.155598, "rate_of_change": 0.2473069767599765, "market_dynamics": -0.808005, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8712.996272, "high": 8898.577004, "low": 8712.996272, "close": 8815.992188, "volume": 1418}, "trend_line": 8535.708171, "activity_lines": {"activity_5": 8729.282227, "activity_10": 8724.651936, "activity_20": 8705.78086, "activity_30": 8641.114709}, "trend_signal": 1, "fair_value": 7715.479104, "relative_strength": -8.022341, "rate_of_change": 0.25432690907118183, "market_dynamics": -0.611568, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9000.646188, "high": 9000.646188, "low": 8604.431972, "close": 8777.949219, "volume": 2199}, "trend_line": 8555.728581, "activity_lines": {"activity_5": 8757.104948, "activity_10": 8732.805753, "activity_20": 8716.614821, "activity_30": 8656.743164}, "trend_signal": 1, "fair_value": 7728.981996, "relative_strength": -7.591162, "rate_of_change": 0.23454890442504064, "market_dynamics": -0.404901, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8791.867355, "high": 8852.179301, "low": 8731.553753, "close": 8815.064453, "volume": 518}, "trend_line": 8574.521908, "activity_lines": {"activity_5": 8785.86582, "activity_10": 8746.272106, "activity_20": 8729.408152, "activity_30": 8673.474511}, "trend_signal": 1, "fair_value": 7742.5079, "relative_strength": -7.98774, "rate_of_change": 0.2196578213308007, "market_dynamics": -0.218198, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8815.064523, "high": 8837.334486, "low": 8764.030262, "close": 8834.550781, "volume": 602}, "trend_line": 8597.259473, "activity_lines": {"activity_5": 8809.311784, "activity_10": 8762.348757, "activity_20": 8742.623303, "activity_30": 8690.250567}, "trend_signal": 1, "fair_value": 7756.427356, "relative_strength": -9.34185, "rate_of_change": 0.26517589253326623, "market_dynamics": -0.192045, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8785.371094, "high": 8841.046084, "low": 8686.086003, "close": 8802.074219, "volume": 1090}, "trend_line": 8614.765625, "activity_lines": {"activity_5": 8811.04388, "activity_10": 8773.42097, "activity_20": 8750.752325, "activity_30": 8703.464422}, "trend_signal": 1, "fair_value": 7770.192355, "relative_strength": -13.048297, "rate_of_change": 0.2036247952615438, "market_dynamics": -0.156205, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8840.117882, "high": 8856.81966, "low": 8802.073561, "close": 8822.487305, "volume": 684}, "trend_line": 8633.867415, "activity_lines": {"activity_5": 8815.497591, "activity_10": 8789.678676, "activity_20": 8759.727846, "activity_30": 8716.86582}, "trend_signal": 1, "fair_value": 7784.303113, "relative_strength": -13.817857, "rate_of_change": 0.2217331362395668, "market_dynamics": -0.243055, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8821.560493, "high": 8833.621221, "low": 8751.039063, "close": 8751.039063, "volume": 566}, "trend_line": 8649.64196, "activity_lines": {"activity_5": 8795.702214, "activity_10": 8789.421573, "activity_20": 8760.830343, "activity_30": 8724.425282}, "trend_signal": 1, "fair_value": 7797.848411, "relative_strength": -15.861869, "rate_of_change": 0.18270543479269094, "market_dynamics": -0.40243, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8751.968692, "high": 8797.434447, "low": 8681.445775, "close": 8718.5625, "volume": 455}, "trend_line": 8661.405339, "activity_lines": {"activity_5": 8766.875326, "activity_10": 8780.630664, "activity_20": 8759.089942, "activity_30": 8728.871768}, "trend_signal": 1, "fair_value": 7809.896096, "relative_strength": -15.31883, "rate_of_change": 0.13599845004451475, "market_dynamics": -0.602266, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8797.433363, "high": 8797.433363, "low": 8657.32272, "close": 8730.626953, "volume": 753}, "trend_line": 8674.425065, "activity_lines": {"activity_5": 8748.503386, "activity_10": 8772.566868, "activity_20": 8757.947019, "activity_30": 8733.337679}, "trend_signal": 1, "fair_value": 7822.612104, "relative_strength": -12.627691, "rate_of_change": 0.1503188627066588, "market_dynamics": -0.867452, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8750.112024, "high": 8793.724244, "low": 8722.275504, "close": 8732.482422, "volume": 404}, "trend_line": 8687.567643, "activity_lines": {"activity_5": 8737.67819, "activity_10": 8763.760405, "activity_20": 8756.4776, "activity_30": 8737.083315}, "trend_signal": 1, "fair_value": 7834.104308, "relative_strength": -16.804525, "rate_of_change": 0.15150949949442982, "market_dynamics": -0.967468, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8750.111716, "high": 8796.506546, "low": 8722.274976, "close": 8754.750977, "volume": 354}, "trend_line": 8700.781348, "activity_lines": {"activity_5": 8738.9153, "activity_10": 8759.154599, "activity_20": 8757.167802, "activity_30": 8741.417723}, "trend_signal": 1, "fair_value": 7846.652604, "relative_strength": -15.104401, "rate_of_change": 0.1520990171586986, "market_dynamics": -0.882417, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8768.66964, "high": 8823.415832, "low": 8722.274283, "close": 8815.064453, "volume": 388}, "trend_line": 8713.046419, "activity_lines": {"activity_5": 8764.772656, "activity_10": 8766.628356, "activity_20": 8763.02813, "activity_30": 8748.790827}, "trend_signal": 1, "fair_value": 7859.426335, "relative_strength": -11.119783, "rate_of_change": 0.14096516748830965, "market_dynamics": -0.678356, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9035.907165, "high": 9035.907165, "low": 8768.670898, "close": 8802.461914, "volume": 1121}, "trend_line": 8722.664486, "activity_lines": {"activity_5": 8782.160807, "activity_10": 8771.13592, "activity_20": 8767.135463, "activity_30": 8754.559568}, "trend_signal": 1, "fair_value": 7871.840808, "relative_strength": -12.068368, "rate_of_change": 0.11038695925027905, "market_dynamics": -0.479679, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8804.337233, "high": 9008.957342, "low": 8804.337233, "close": 8879.429688, "volume": 1217}, "trend_line": 8738.112305, "activity_lines": {"activity_5": 8819.611589, "activity_10": 8789.866762, "activity_20": 8778.388802, "activity_30": 8764.673452}, "trend_signal": 1, "fair_value": 7884.202612, "relative_strength": -5.130878, "rate_of_change": 0.17709977295119925, "market_dynamics": -0.261886, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8907.586977, "high": 8945.132497, "low": 8881.306247, "close": 8907.585938, "volume": 360}, "trend_line": 8749.312598, "activity_lines": {"activity_5": 8856.527604, "activity_10": 8812.900941, "activity_20": 8792.345796, "activity_30": 8775.607235}, "trend_signal": 1, "fair_value": 7896.03504, "relative_strength": -6.709168, "rate_of_change": 0.12817748970325088, "market_dynamics": -0.13378, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8916.973049, "high": 8957.333144, "low": 8893.507331, "close": 8926.358398, "volume": 237}, "trend_line": 8760.253971, "activity_lines": {"activity_5": 8888.027539, "activity_10": 8837.429901, "activity_20": 8807.974261, "activity_30": 8787.029545}, "trend_signal": 1, "fair_value": 7908.042412, "relative_strength": -6.968614, "rate_of_change": 0.12505408713480803, "market_dynamics": 0.042023, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8956.395022, "high": 9003.327022, "low": 8879.429688, "close": 8992.063477, "volume": 306}, "trend_line": 8766.53737, "activity_lines": {"activity_5": 8929.988672, "activity_10": 8872.016673, "activity_20": 8828.442718, "activity_30": 8801.984997}, "trend_signal": 1, "fair_value": 7919.54269, "relative_strength": -6.012482, "rate_of_change": 0.0717262195913557, "market_dynamics": 0.298779, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9023.978717, "high": 9038.057047, "low": 8846.576765, "close": 8885.060547, "volume": 926}, "trend_line": 8775.947917, "activity_lines": {"activity_5": 8924.482227, "activity_10": 8882.766105, "activity_20": 8836.884143, "activity_30": 8809.631653}, "trend_signal": 1, "fair_value": 7930.084019, "relative_strength": -8.252204, "rate_of_change": 0.10734622579951993, "market_dynamics": 0.349583, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8884.121373, "high": 9014.589604, "low": 8884.121373, "close": 8925.421875, "volume": 494}, "trend_line": 8785.963542, "activity_lines": {"activity_5": 8926.922982, "activity_10": 8897.826722, "activity_20": 8847.992592, "activity_30": 8819.275135}, "trend_signal": 1, "fair_value": 7941.320914, "relative_strength": -7.302215, "rate_of_change": 0.11412584822431099, "market_dynamics": 0.468398, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8916.973832, "high": 8985.493736, "low": 8916.973832, "close": 8963.905273, "volume": 101}, "trend_line": 8793.40599, "activity_lines": {"activity_5": 8939.125391, "activity_10": 8916.342596, "activity_20": 8861.555669, "activity_30": 8830.755246}, "trend_signal": 1, "fair_value": 7952.040036, "relative_strength": -6.376271, "rate_of_change": 0.08470838701324292, "market_dynamics": 0.482692, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8949.826449, "high": 8981.739832, "low": 8890.692225, "close": 8954.518555, "volume": 367}, "trend_line": 8804.083008, "activity_lines": {"activity_5": 8944.444271, "activity_10": 8928.944105, "activity_20": 8873.162523, "activity_30": 8841.149605}, "trend_signal": 1, "fair_value": 7960.296368, "relative_strength": -6.820614, "rate_of_change": 0.12142073290079397, "market_dynamics": 0.447807, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8954.517946, "high": 8977.985316, "low": 8898.200195, "close": 8898.200195, "volume": 188}, "trend_line": 8810.72347, "activity_lines": {"activity_5": 8929.113021, "activity_10": 8927.673775, "activity_20": 8878.746075, "activity_30": 8847.221682}, "trend_signal": 1, "fair_value": 7968.246288, "relative_strength": -7.636895, "rate_of_change": 0.07542479999299442, "market_dynamics": 0.36713, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8885.059735, "high": 8914.157227, "low": 8839.067383, "close": 8839.067383, "volume": 382}, "trend_line": 8813.233464, "activity_lines": {"activity_5": 8900.328385, "activity_10": 8914.140465, "activity_20": 8878.125307, "activity_30": 8849.050321}, "trend_signal": 1, "fair_value": 7979.202662, "relative_strength": -7.588324, "rate_of_change": 0.028487944361735892, "market_dynamics": 0.121338, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8852.207031, "high": 8963.904409, "low": 8823.109542, "close": 8852.207031, "volume": 300}, "trend_line": 8812.171289, "activity_lines": {"activity_5": 8878.989844, "activity_10": 8902.330629, "activity_20": 8878.641634, "activity_30": 8851.564745}, "trend_signal": 1, "fair_value": 7990.570892, "relative_strength": -9.598137, "rate_of_change": -0.012052046554078828, "market_dynamics": -0.153915, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8881.306399, "high": 8907.58634, "low": 8844.698002, "close": 8856.900391, "volume": 387}, "trend_line": 8811.296452, "activity_lines": {"activity_5": 8864.096745, "activity_10": 8891.869087, "activity_20": 8879.520871, "activity_30": 8854.450494}, "trend_signal": 1, "fair_value": 8002.569868, "relative_strength": -12.227873, "rate_of_change": -0.009927598673568957, "market_dynamics": -0.503757, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8870.042067, "high": 8906.64859, "low": 8851.268555, "close": 8874.797852, "volume": 146}, "trend_line": 8819.501205, "activity_lines": {"activity_5": 8862.303125, "activity_10": 8885.583185, "activity_20": 8881.84355, "activity_30": 8858.547358}, "trend_signal": 1, "fair_value": 8014.442593, "relative_strength": -12.397287, "rate_of_change": 0.09311629729740459, "market_dynamics": -0.791445, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8846.562475, "high": 8887.030481, "low": 8752.450108, "close": 8870.091797, "volume": 663}, "trend_line": 8828.289421, "activity_lines": {"activity_5": 8864.255534, "activity_10": 8879.379102, "activity_20": 8883.468936, "activity_30": 8861.811267}, "trend_signal": 1, "fair_value": 8026.613745, "relative_strength": -9.735272, "rate_of_change": 0.09964527239949518, "market_dynamics": -0.810295, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8893.619868, "high": 8940.67478, "low": 8846.56318, "close": 8934.086914, "volume": 605}, "trend_line": 8838.162012, "activity_lines": {"activity_5": 8889.413542, "activity_10": 8887.028161, "activity_20": 8890.622177, "activity_30": 8868.636912}, "trend_signal": 1, "fair_value": 8038.64747, "relative_strength": -3.18892, "rate_of_change": 0.11182903651206877, "market_dynamics": -0.739715, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8934.086914, "high": 8935.969161, "low": 8745.864128, "close": 8826.800781, "volume": 448}, "trend_line": 8843.347852, "activity_lines": {"activity_5": 8872.47487, "activity_10": 8874.279261, "activity_20": 8886.531385, "activity_30": 8867.903929}, "trend_signal": 1, "fair_value": 8050.760176, "relative_strength": 0.419607, "rate_of_change": 0.058675548071635615, "market_dynamics": -0.82908, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8262.127112, "high": 8886.089332, "low": 8187.77832, "close": 8852.208984, "volume": 1955}, "trend_line": 8847.060384, "activity_lines": {"activity_5": 8865.699349, "activity_10": 8867.943146, "activity_20": 8884.402451, "activity_30": 8868.475615}, "trend_signal": 1, "fair_value": 8062.542872, "relative_strength": 3.292029, "rate_of_change": 0.04198106941094637, "market_dynamics": -0.736646, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8809.859817, "high": 8920.912425, "low": 8766.568028, "close": 8884.208984, "volume": 478}, "trend_line": 8849.334277, "activity_lines": {"activity_5": 8869.903255, "activity_10": 8869.456055, "activity_20": 8884.751009, "activity_30": 8870.872299}, "trend_signal": 1, "fair_value": 8074.859272, "relative_strength": -4.369051, "rate_of_change": 0.02570224347187624, "market_dynamics": -0.813961, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8893.619147, "high": 8893.619147, "low": 8658.338193, "close": 8872.915039, "volume": 630}, "trend_line": 8852.499805, "activity_lines": {"activity_5": 8869.715104, "activity_10": 8870.193874, "activity_20": 8883.407487, "activity_30": 8872.393639}, "trend_signal": 1, "fair_value": 8087.158044, "relative_strength": -4.999059, "rate_of_change": 0.035771368793548176, "market_dynamics": -0.885489, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8884.208851, "high": 8884.208851, "low": 8783.508184, "close": 8822.094727, "volume": 333}, "trend_line": 8852.734147, "activity_lines": {"activity_5": 8852.398633, "activity_10": 8862.151367, "activity_20": 8876.948456, "activity_30": 8870.432021}, "trend_signal": 0, "fair_value": 8099.076275, "relative_strength": -6.033724, "rate_of_change": 0.0026471844694916915, "market_dynamics": -0.916784, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8823.977835, "high": 8884.208831, "low": 8788.215126, "close": 8880.444336, "volume": 336}, "trend_line": 8854.263932, "activity_lines": {"activity_5": 8861.998177, "activity_10": 8865.026474, "activity_20": 8875.953041, "activity_30": 8872.219775}, "trend_signal": 1, "fair_value": 8111.423312, "relative_strength": 0.571935, "rate_of_change": 0.01728036756326903, "market_dynamics": -0.982883, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8904.912797, "high": 8987.731197, "low": 8852.208984, "close": 8852.208984, "volume": 1600}, "trend_line": 8855.935091, "activity_lines": {"activity_5": 8858.6097, "activity_10": 8862.254474, "activity_20": 8872.263714, "activity_30": 8872.087198}, "trend_signal": 1, "fair_value": 8123.644134, "relative_strength": -0.175086, "rate_of_change": 0.018874059016468155, "market_dynamics": -0.928204, "expectation": {"probability": 63.0609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8921.85128, "high": 8933.146484, "low": 8909.620117, "close": 8909.620117, "volume": 227}, "trend_line": 8858.839518, "activity_lines": {"activity_5": 8874.358268, "activity_10": 8870.006161, "activity_20": 8874.305813, "activity_30": 8875.550748}, "trend_signal": 1, "fair_value": 8136.452026, "relative_strength": -2.387224, "rate_of_change": 0.032796389880420204, "market_dynamics": -0.841104, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8910.560547, "high": 8943.499574, "low": 8893.620012, "close": 8894.561523, "volume": 82}, "trend_line": 8863.6236, "activity_lines": {"activity_5": 8883.393229, "activity_10": 8874.38679, "activity_20": 8874.993466, "activity_30": 8877.855393}, "trend_signal": 1, "fair_value": 8148.122859, "relative_strength": -7.36714, "rate_of_change": 0.0540034842067011, "market_dynamics": -0.614938, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8846.564136, "high": 8929.381965, "low": 8845.623047, "close": 8926.558594, "volume": 179}, "trend_line": 8870.556803, "activity_lines": {"activity_5": 8901.650781, "activity_10": 8884.140163, "activity_20": 8879.192755, "activity_30": 8881.915715}, "trend_signal": 1, "fair_value": 8160.382155, "relative_strength": -3.805264, "rate_of_change": 0.07822086443290173, "market_dynamics": -0.361467, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8973.614237, "high": 8973.614237, "low": 8779.744141, "close": 8861.77832, "volume": 1303}, "trend_line": 8874.928516, "activity_lines": {"activity_5": 8891.350651, "activity_10": 8882.252184, "activity_20": 8877.024884, "activity_30": 8881.349362}, "trend_signal": 1, "fair_value": 8171.816231, "relative_strength": -6.478175, "rate_of_change": 0.04928341136964426, "market_dynamics": -0.202891, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8867.501364, "high": 8880.855462, "low": 8828.390688, "close": 8876.085938, "volume": 195}, "trend_line": 8879.7153, "activity_lines": {"activity_5": 8887.064128, "activity_10": 8882.329634, "activity_20": 8876.522707, "activity_30": 8881.424034}, "trend_signal": 0, "fair_value": 8183.563611, "relative_strength": -4.462774, "rate_of_change": 0.05393602879583912, "market_dynamics": -0.229883, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8871.316984, "high": 8979.109056, "low": 8829.345162, "close": 8870.363281, "volume": 228}, "trend_line": 8883.569043, "activity_lines": {"activity_5": 8879.278255, "activity_10": 8880.932475, "activity_20": 8875.893703, "activity_30": 8880.820678}, "trend_signal": 0, "fair_value": 8195.329712, "relative_strength": -1.48289, "rate_of_change": 0.04339939817664726, "market_dynamics": -0.248903, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8898.027876, "high": 8904.704247, "low": 8822.670916, "close": 8862.732422, "volume": 477}, "trend_line": 8885.157975, "activity_lines": {"activity_5": 8871.565885, "activity_10": 8878.399627, "activity_20": 8874.93869, "activity_30": 8879.47638}, "trend_signal": 0, "fair_value": 8206.936104, "relative_strength": -1.60506, "rate_of_change": 0.017886189574364837, "market_dynamics": -0.392019, "expectation": {"probability": 64.5535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8895.166945, "high": 8895.166945, "low": 8704.384975, "close": 8820.761719, "volume": 707}, "trend_line": 8885.767969, "activity_lines": {"activity_5": 8851.985221, "activity_10": 8868.420881, "activity_20": 8870.155362, "activity_30": 8875.321783}, "trend_signal": 0, "fair_value": 8218.495048, "relative_strength": -5.336152, "rate_of_change": 0.0068653140632580585, "market_dynamics": -0.532888, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8716.784465, "high": 8869.410156, "low": 8716.784465, "close": 8861.77832, "volume": 585}, "trend_line": 8885.17959, "activity_lines": {"activity_5": 8853.129883, "activity_10": 8865.923935, "activity_20": 8869.365546, "activity_30": 8873.774063}, "trend_signal": 0, "fair_value": 8230.261531, "relative_strength": -2.549819, "rate_of_change": -0.006621588612862797, "market_dynamics": -0.508285, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8864.639874, "high": 8894.211308, "low": 8854.147276, "close": 8862.732422, "volume": 452}, "trend_line": 8883.684473, "activity_lines": {"activity_5": 8854.592578, "activity_10": 8863.939844, "activity_20": 8868.621019, "activity_30": 8872.325859}, "trend_signal": 0, "fair_value": 8242.089518, "relative_strength": -1.390535, "rate_of_change": -0.016827088128675532, "market_dynamics": -0.534658, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8899.936046, "high": 8899.936046, "low": 8766.388688, "close": 8836.024414, "volume": 242}, "trend_line": 8880.67334, "activity_lines": {"activity_5": 8848.042839, "activity_10": 8856.908416, "activity_20": 8865.305101, "activity_30": 8869.251016}, "trend_signal": 0, "fair_value": 8253.641051, "relative_strength": -1.213602, "rate_of_change": -0.0338950917173122, "market_dynamics": -0.652584, "expectation": {"probability": 63.9496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8837.932541, "high": 8837.932541, "low": 8747.310547, "close": 8755.896484, "volume": 1428}, "trend_line": 8872.801107, "activity_lines": {"activity_5": 8817.073047, "activity_10": 8836.646378, "activity_20": 8854.542587, "activity_30": 8861.200897}, "trend_signal": 0, "fair_value": 8264.374243, "relative_strength": -3.918686, "rate_of_change": -0.08864455090969545, "market_dynamics": -0.710593, "expectation": {"probability": 62.4753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8785.466376, "high": 8818.853644, "low": 8697.708008, "close": 8697.708008, "volume": 1266}, "trend_line": 8866.556022, "activity_lines": {"activity_5": 8773.829492, "activity_10": 8808.325799, "activity_20": 8838.782101, "activity_30": 8849.904568}, "trend_signal": 0, "fair_value": 8274.706721, "relative_strength": -5.150793, "rate_of_change": -0.07038459359887748, "market_dynamics": -0.881222, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8706.29265, "high": 8814.083931, "low": 8706.29265, "close": 8766.388672, "volume": 428}, "trend_line": 8861.254915, "activity_lines": {"activity_5": 8761.683073, "activity_10": 8796.653533, "activity_20": 8830.688244, "activity_30": 8843.442158}, "trend_signal": 0, "fair_value": 8285.78971, "relative_strength": -2.236698, "rate_of_change": -0.059787667126309826, "market_dynamics": -1.044194, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8793.097078, "high": 8877.99421, "low": 8753.033065, "close": 8770.203125, "volume": 1205}, "trend_line": 8854.798177, "activity_lines": {"activity_5": 8757.167448, "activity_10": 8787.409162, "activity_20": 8823.245345, "activity_30": 8837.567849}, "trend_signal": 0, "fair_value": 8295.833484, "relative_strength": -5.712567, "rate_of_change": -0.07286482627950615, "market_dynamics": -1.043677, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8770.203327, "high": 8859.870405, "low": 8770.203327, "close": 8775.926758, "volume": 68}, "trend_line": 8848.845117, "activity_lines": {"activity_5": 8760.72832, "activity_10": 8781.130593, "activity_20": 8816.738058, "activity_30": 8832.47937}, "trend_signal": 0, "fair_value": 8305.991502, "relative_strength": -4.419764, "rate_of_change": -0.06722976493651396, "market_dynamics": -1.139823, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8864.64097, "high": 8865.594875, "low": 8667.182501, "close": 8696.672852, "volume": 389}, "trend_line": 8842.127539, "activity_lines": {"activity_5": 8741.877735, "activity_10": 8762.159251, "activity_20": 8803.19841, "activity_30": 8822.661805}, "trend_signal": 0, "fair_value": 8314.652397, "relative_strength": -3.38918, "rate_of_change": -0.07591474267185543, "market_dynamics": -1.227551, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8783.649197, "high": 8829.527181, "low": 8691.894531, "close": 8691.894531, "volume": 615}, "trend_line": 8837.221777, "activity_lines": {"activity_5": 8725.382617, "activity_10": 8745.338388, "activity_20": 8790.042932, "activity_30": 8812.969353}, "trend_signal": 0, "fair_value": 8323.249324, "relative_strength": -1.429125, "rate_of_change": -0.05548169236827499, "market_dynamics": -1.245063, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8680.42513, "high": 8692.848953, "low": 8564.775877, "close": 8613.519531, "volume": 1880}, "trend_line": 8829.265527, "activity_lines": {"activity_5": 8683.150065, "activity_10": 8716.610565, "activity_20": 8770.043169, "activity_30": 8798.53695}, "trend_signal": 0, "fair_value": 8329.82133, "relative_strength": -5.703765, "rate_of_change": -0.09003112291136847, "market_dynamics": -1.256867, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8623.078556, "high": 8733.948893, "low": 8623.078556, "close": 8688.071289, "volume": 1173}, "trend_line": 8823.637891, "activity_lines": {"activity_5": 8675.959375, "activity_10": 8705.951403, "activity_20": 8758.414644, "activity_30": 8789.427644}, "trend_signal": 0, "fair_value": 8336.67119, "relative_strength": -3.827555, "rate_of_change": -0.06373843874997165, "market_dynamics": -1.167635, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8728.212728, "high": 8769.313152, "low": 8678.513509, "close": 8698.584961, "volume": 366}, "trend_line": 8817.764128, "activity_lines": {"activity_5": 8677.748698, "activity_10": 8700.379474, "activity_20": 8748.569029, "activity_30": 8781.359713}, "trend_signal": 0, "fair_value": 8343.538427, "relative_strength": -1.635545, "rate_of_change": -0.06656849558605259, "market_dynamics": -1.102486, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8736.815477, "high": 8736.815477, "low": 8633.591149, "close": 8675.645508, "volume": 357}, "trend_line": 8811.282585, "activity_lines": {"activity_5": 8677.047656, "activity_10": 8693.135636, "activity_20": 8737.543634, "activity_30": 8772.19077}, "trend_signal": 0, "fair_value": 8350.258617, "relative_strength": -2.74489, "rate_of_change": -0.0735055157510772, "market_dynamics": -1.062829, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8696.67252, "high": 8696.67252, "low": 8602.048994, "close": 8633.59082, "volume": 1186}, "trend_line": 8801.266048, "activity_lines": {"activity_5": 8663.730208, "activity_10": 8679.704599, "activity_20": 8723.555487, "activity_30": 8760.726785}, "trend_signal": 0, "fair_value": 8357.809445, "relative_strength": -2.261893, "rate_of_change": -0.11367853548418837, "market_dynamics": -1.058597, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8649.839409, "high": 8869.670898, "low": 8613.519641, "close": 8869.670898, "volume": 1244}, "trend_line": 8802.695052, "activity_lines": {"activity_5": 8732.993034, "activity_10": 8710.362979, "activity_20": 8733.446243, "activity_30": 8765.140001}, "trend_signal": 0, "fair_value": 8366.595766, "relative_strength": 4.620743, "rate_of_change": 0.016236345909851794, "market_dynamics": -0.577907, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8869.670898, "high": 8905.033522, "low": 8813.27832, "close": 8893.5625, "volume": 283}, "trend_line": 8804.073503, "activity_lines": {"activity_5": 8793.142969, "activity_10": 8743.487429, "activity_20": 8745.574805, "activity_30": 8771.002417}, "trend_signal": 0, "fair_value": 8374.801773, "relative_strength": 5.475146, "rate_of_change": 0.015659420119152116, "market_dynamics": -0.076626, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8840.039939, "high": 8922.237305, "low": 8813.278057, "close": 8918.415039, "volume": 271}, "trend_line": 8805.213704, "activity_lines": {"activity_5": 8847.877669, "activity_10": 8778.887624, "activity_20": 8759.987054, "activity_30": 8778.379291}, "trend_signal": 0, "fair_value": 8383.272668, "relative_strength": 5.162291, "rate_of_change": 0.012950834629125212, "market_dynamics": 0.450745, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8918.413514, "high": 8972.893555, "low": 8863.933868, "close": 8948.044922, "volume": 435}, "trend_line": 8807.718034, "activity_lines": {"activity_5": 8897.833659, "activity_10": 8817.084375, "activity_20": 8776.992378, "activity_30": 8787.594208}, "trend_signal": 0, "fair_value": 8392.22799, "relative_strength": 3.556163, "rate_of_change": 0.02844144485513278, "market_dynamics": 0.990172, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8948.044434, "high": 8974.805664, "low": 8922.238714, "close": 8974.805664, "volume": 87}, "trend_line": 8812.808398, "activity_lines": {"activity_5": 8938.549935, "activity_10": 8855.576314, "activity_20": 8796.140095, "activity_30": 8798.374055}, "trend_signal": 0, "fair_value": 8400.876991, "relative_strength": 5.203895, "rate_of_change": 0.05779435695318129, "market_dynamics": 0.980251, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8974.806261, "high": 9041.710062, "low": 8888.784733, "close": 9025.461914, "volume": 534}, "trend_line": 8817.642318, "activity_lines": {"activity_5": 8973.403971, "activity_10": 8898.134641, "activity_20": 8819.378674, "activity_30": 8812.093637}, "trend_signal": 0, "fair_value": 8410.389702, "relative_strength": 15.858969, "rate_of_change": 0.054851073366101614, "market_dynamics": 1.052192, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9025.462288, "high": 9170.636045, "low": 8903.121259, "close": 9021.250977, "volume": 1858}, "trend_line": 8823.277051, "activity_lines": {"activity_5": 8996.468294, "activity_10": 8932.437482, "activity_20": 8841.436765, "activity_30": 8825.229679}, "trend_signal": 1, "fair_value": 8418.934705, "relative_strength": 16.033237, "rate_of_change": 0.06390294363036737, "market_dynamics": 1.163347, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9114.374251, "high": 9114.374251, "low": 9003.791166, "close": 9035.801758, "volume": 267}, "trend_line": 8827.483105, "activity_lines": {"activity_5": 9015.870313, "activity_10": 8963.328107, "activity_20": 8864.125795, "activity_30": 8838.940951}, "trend_signal": 1, "fair_value": 8427.342025, "relative_strength": 12.197518, "rate_of_change": 0.04766997540356644, "market_dynamics": 1.124426, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9068.782979, "high": 9117.283801, "low": 8996.030949, "close": 9018.34082, "volume": 511}, "trend_line": 8831.609082, "activity_lines": {"activity_5": 9021.626237, "activity_10": 8984.912802, "activity_20": 8884.200558, "activity_30": 8851.254351}, "trend_signal": 1, "fair_value": 8435.738807, "relative_strength": 8.761269, "rate_of_change": 0.04674012910502775, "market_dynamics": 1.126789, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9061.993391, "high": 9108.555306, "low": 8963.050923, "close": 9031.922852, "volume": 277}, "trend_line": 8835.121224, "activity_lines": {"activity_5": 9027.223112, "activity_10": 9002.736133, "activity_20": 8904.319113, "activity_30": 8864.17782}, "trend_signal": 1, "fair_value": 8443.293204, "relative_strength": 5.495211, "rate_of_change": 0.039767860730586455, "market_dynamics": 1.086526, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8926.19012, "high": 9069.754143, "low": 8926.19012, "close": 8994.09082, "volume": 1163}, "trend_line": 8839.531641, "activity_lines": {"activity_5": 9016.401497, "activity_10": 9006.438512, "activity_20": 8919.243118, "activity_30": 8874.433923}, "trend_signal": 1, "fair_value": 8451.359907, "relative_strength": 3.129853, "rate_of_change": 0.04991914528595881, "market_dynamics": 1.023229, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8984.391602, "high": 9025.132667, "low": 8905.819327, "close": 8981.481445, "volume": 1363}, "trend_line": 8843.044824, "activity_lines": {"activity_5": 9003.468164, "activity_10": 9005.586097, "activity_20": 8931.881934, "activity_30": 8883.591975}, "trend_signal": 1, "fair_value": 8458.314948, "relative_strength": 2.227636, "rate_of_change": 0.039743994848164786, "market_dynamics": 1.042964, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9053.26232, "high": 9070.722729, "low": 8862.167217, "close": 8921.338867, "volume": 504}, "trend_line": 8844.74401, "activity_lines": {"activity_5": 8973.138607, "activity_10": 8992.200142, "activity_20": 8937.786798, "activity_30": 8888.643204}, "trend_signal": 1, "fair_value": 8464.512673, "relative_strength": 3.08646, "rate_of_change": 0.019214942746736286, "market_dynamics": 0.856853, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8924.249023, "high": 8984.391602, "low": 8879.628527, "close": 8916.489258, "volume": 312}, "trend_line": 8846.535905, "activity_lines": {"activity_5": 8948.823372, "activity_10": 8977.879279, "activity_20": 8942.537356, "activity_30": 8893.27193}, "trend_signal": 1, "fair_value": 8470.510323, "relative_strength": 0.83049, "rate_of_change": 0.02025943315006462, "market_dynamics": 0.622901, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8916.488582, "high": 8961.111034, "low": 8874.777419, "close": 8890.297852, "volume": 586}, "trend_line": 8848.853776, "activity_lines": {"activity_5": 8922.567774, "activity_10": 8959.370082, "activity_20": 8943.746749, "activity_30": 8896.095281}, "trend_signal": 1, "fair_value": 8476.210509, "relative_strength": 1.0956, "rate_of_change": 0.02620088840298768, "market_dynamics": 0.195752, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8923.279906, "high": 8942.680449, "low": 8830.156475, "close": 8841.796875, "volume": 637}, "trend_line": 8848.187728, "activity_lines": {"activity_5": 8889.586849, "activity_10": 8933.579031, "activity_20": 8939.392225, "activity_30": 8895.639997}, "trend_signal": 1, "fair_value": 8481.346323, "relative_strength": 0.261066, "rate_of_change": -0.007526940967265189, "market_dynamics": -0.258912, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8912.608776, "high": 8912.608776, "low": 8778.744742, "close": 8794.265625, "volume": 1068}, "trend_line": 8845.905501, "activity_lines": {"activity_5": 8850.915104, "activity_10": 8902.485298, "activity_20": 8929.423879, "activity_30": 8892.161152}, "trend_signal": 1, "fair_value": 8485.783125, "relative_strength": -1.755275, "rate_of_change": -0.025793157538683636, "market_dynamics": -0.490149, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8774.865908, "high": 8853.43705, "low": 8694.352611, "close": 8835.976563, "volume": 1030}, "trend_line": 8845.903906, "activity_lines": {"activity_5": 8838.62806, "activity_10": 8883.102379, "activity_20": 8922.922317, "activity_30": 8891.520575}, "trend_signal": 0, "fair_value": 8491.174542, "relative_strength": -5.557887, "rate_of_change": -1.8030940976527144e-05, "market_dynamics": -0.653986, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8746.734453, "high": 8852.467624, "low": 8679.802582, "close": 8846.647461, "volume": 680}, "trend_line": 8848.928939, "activity_lines": {"activity_5": 8835.588802, "activity_10": 8869.292809, "activity_20": 8916.782785, "activity_30": 8891.568546}, "trend_signal": 0, "fair_value": 8497.118799, "relative_strength": -4.681592, "rate_of_change": 0.03419699142275415, "market_dynamics": -0.711551, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8856.34736, "high": 8856.34736, "low": 8732.183892, "close": 8826.428711, "volume": 994}, "trend_line": 8853.219629, "activity_lines": {"activity_5": 8830.466081, "activity_10": 8854.9288, "activity_20": 8907.903362, "activity_30": 8890.116919}, "trend_signal": 0, "fair_value": 8502.532117, "relative_strength": -4.379726, "rate_of_change": 0.04848824111457602, "market_dynamics": -0.693375, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8896.455958, "high": 8896.455958, "low": 8738.894336, "close": 8757.373047, "volume": 812}, "trend_line": 8852.919108, "activity_lines": {"activity_5": 8806.582748, "activity_10": 8831.745472, "activity_20": 8891.528934, "activity_30": 8883.933268}, "trend_signal": 0, "fair_value": 8507.921055, "relative_strength": -5.710691, "rate_of_change": -0.0033944826017283884, "market_dynamics": -0.732192, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8757.373836, "high": 8859.49669, "low": 8714.579028, "close": 8753.483398, "volume": 720}, "trend_line": 8852.361784, "activity_lines": {"activity_5": 8787.03112, "activity_10": 8812.158896, "activity_20": 8875.318815, "activity_30": 8877.518061}, "trend_signal": 0, "fair_value": 8513.793795, "relative_strength": -9.279713, "rate_of_change": -0.006295369845814994, "market_dynamics": -0.82915, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8832.263859, "high": 8832.263859, "low": 8715.551298, "close": 8811.839844, "volume": 1165}, "trend_line": 8853.558887, "activity_lines": {"activity_5": 8789.650456, "activity_10": 8807.328001, "activity_20": 8865.333496, "activity_30": 8874.903742}, "trend_signal": 0, "fair_value": 8520.198878, "relative_strength": -6.975874, "rate_of_change": 0.013522978716959833, "market_dynamics": -0.734986, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8754.455125, "high": 8859.49707, "low": 8754.455125, "close": 8859.49707, "volume": 1334}, "trend_line": 8858.986361, "activity_lines": {"activity_5": 8809.764648, "activity_10": 8813.152947, "activity_20": 8860.394462, "activity_30": 8875.286851}, "trend_signal": 0, "fair_value": 8526.626828, "relative_strength": -8.445749, "rate_of_change": 0.06130273790768401, "market_dynamics": -0.581283, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8870.195783, "high": 8898.401841, "low": 8808.922063, "close": 8812.8125, "volume": 1297}, "trend_line": 8863.01696, "activity_lines": {"activity_5": 8813.460677, "activity_10": 8811.526012, "activity_20": 8851.430934, "activity_30": 8872.307892}, "trend_signal": 0, "fair_value": 8532.851609, "relative_strength": -11.977531, "rate_of_change": 0.04549729320891016, "market_dynamics": -0.415991, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8758.346475, "high": 8864.360352, "low": 8758.345948, "close": 8864.360352, "volume": 574}, "trend_line": 8871.37832, "activity_lines": {"activity_5": 8835.24707, "activity_10": 8820.680238, "activity_20": 8848.148121, "activity_30": 8872.394563}, "trend_signal": 0, "fair_value": 8538.802015, "relative_strength": -9.7398, "rate_of_change": 0.09433988491430087, "market_dynamics": -0.248364, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8864.360597, "high": 8897.430007, "low": 8824.484308, "close": 8865.333008, "volume": 713}, "trend_line": 8877.287044, "activity_lines": {"activity_5": 8850.225195, "activity_10": 8829.601065, "activity_20": 8845.725093, "activity_30": 8872.004543}, "trend_signal": 0, "fair_value": 8545.267375, "relative_strength": -9.753638, "rate_of_change": 0.06660435150961753, "market_dynamics": -0.169354, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8894.511284, "high": 8985.936429, "low": 8855.60702, "close": 8983.991211, "volume": 646}, "trend_line": 8886.800586, "activity_lines": {"activity_5": 8897.299414, "activity_10": 8858.803977, "activity_20": 8855.345313, "activity_30": 8878.888682}, "trend_signal": 0, "fair_value": 8552.154228, "relative_strength": -8.916089, "rate_of_change": 0.10716722296851731, "market_dynamics": -0.017424, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8986.909133, "high": 8990.799511, "low": 8852.688583, "close": 8875.058594, "volume": 631}, "trend_line": 8893.447689, "activity_lines": {"activity_5": 8896.586003, "activity_10": 8865.509783, "activity_20": 8854.837714, "activity_30": 8878.131135}, "trend_signal": 0, "fair_value": 8558.506708, "relative_strength": -13.218196, "rate_of_change": 0.07479748122707738, "market_dynamics": 0.071638, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8938.279945, "high": 8955.786119, "low": 8797.251589, "close": 8850.744141, "volume": 1476}, "trend_line": 8900.686133, "activity_lines": {"activity_5": 8886.730339, "activity_10": 8867.278214, "activity_20": 8852.69675, "activity_30": 8875.376067}, "trend_signal": 0, "fair_value": 8564.935071, "relative_strength": -13.701063, "rate_of_change": 0.08139075253067143, "market_dynamics": 0.309458, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8870.196434, "high": 8974.265625, "low": 8797.251589, "close": 8867.27832, "volume": 1194}, "trend_line": 8900.60638, "activity_lines": {"activity_5": 8879.857292, "activity_10": 8871.61076, "activity_20": 8852.993225, "activity_30": 8873.220724}, "trend_signal": 0, "fair_value": 8570.960703, "relative_strength": -13.927073, "rate_of_change": -0.0008960320452632506, "market_dynamics": 0.474695, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8868.251803, "high": 8870.197022, "low": 8747.647461, "close": 8747.647461, "volume": 1100}, "trend_line": 8895.742546, "activity_lines": {"activity_5": 8832.91276, "activity_10": 8852.193963, "activity_20": 8842.500154, "activity_30": 8863.352407}, "trend_signal": 0, "fair_value": 8576.406012, "relative_strength": -15.571955, "rate_of_change": -0.0546460970449046, "market_dynamics": 0.321921, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8747.647392, "high": 8879.921498, "low": 8656.222648, "close": 8844.398438, "volume": 4547}, "trend_line": 8893.275326, "activity_lines": {"activity_5": 8826.064258, "activity_10": 8850.474361, "activity_20": 8842.334956, "activity_30": 8860.039884}, "trend_signal": 0, "fair_value": 8582.127761, "relative_strength": -18.47928, "rate_of_change": -0.02773484042777325, "market_dynamics": 0.432857, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8840.455667, "high": 8840.455667, "low": 8644.286133, "close": 8644.286133, "volume": 2741}, "trend_line": 8883.150033, "activity_lines": {"activity_5": 8761.817839, "activity_10": 8811.778729, "activity_20": 8823.477828, "activity_30": 8843.976065}, "trend_signal": 0, "fair_value": 8586.549542, "relative_strength": -19.158197, "rate_of_change": -0.11385336255585264, "market_dynamics": 0.216744, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8655.129759, "high": 8813.839141, "low": 8627.52714, "close": 8706.389648, "volume": 1530}, "trend_line": 8874.202832, "activity_lines": {"activity_5": 8733.657422, "activity_10": 8788.287571, "activity_20": 8811.831524, "activity_30": 8832.572169}, "trend_signal": 0, "fair_value": 8591.587146, "relative_strength": -21.026357, "rate_of_change": -0.10072103889680009, "market_dynamics": -0.052414, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8722.162988, "high": 8748.778422, "low": 8605.840495, "close": 8636.399414, "volume": 1740}, "trend_line": 8861.234082, "activity_lines": {"activity_5": 8691.79056, "activity_10": 8754.005877, "activity_20": 8794.395238, "activity_30": 8817.230013}, "trend_signal": 0, "fair_value": 8595.500034, "relative_strength": -25.878026, "rate_of_change": -0.1461398871032701, "market_dynamics": -0.214979, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8620.628025, "high": 8638.371155, "low": 8563.452905, "close": 8577.25293, "volume": 948}, "trend_line": 8846.434147, "activity_lines": {"activity_5": 8645.60013, "activity_10": 8713.115021, "activity_20": 8772.304037, "activity_30": 8798.908648}, "trend_signal": 0, "fair_value": 8599.578072, "relative_strength": -22.908158, "rate_of_change": -0.16701889221123628, "market_dynamics": -0.659644, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8657.10064, "high": 8802.996078, "low": 8645.271484, "close": 8771.451172, "volume": 2018}, "trend_line": 8837.622461, "activity_lines": {"activity_5": 8675.502083, "activity_10": 8712.770756, "activity_20": 8769.741299, "activity_30": 8794.071037}, "trend_signal": 0, "fair_value": 8604.797833, "relative_strength": -20.940173, "rate_of_change": -0.09960720730609084, "market_dynamics": -0.695387, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8788.208984, "high": 8813.839207, "low": 8674.845351, "close": 8725.119141, "volume": 2371}, "trend_line": 8827.848405, "activity_lines": {"activity_5": 8694.823177, "activity_10": 8707.86685, "activity_20": 8763.073252, "activity_30": 8786.812758}, "trend_signal": 0, "fair_value": 8609.050274, "relative_strength": -18.154357, "rate_of_change": -0.11059598939797026, "market_dynamics": -0.668475, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8811.867597, "high": 8820.73956, "low": 8726.10493, "close": 8812.853516, "volume": 2090}, "trend_line": 8820.546094, "activity_lines": {"activity_5": 8738.000196, "activity_10": 8721.64082, "activity_20": 8765.339565, "activity_30": 8785.845346}, "trend_signal": 0, "fair_value": 8614.426583, "relative_strength": -19.61539, "rate_of_change": -0.08271903486545294, "market_dynamics": -0.497325, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8817.782227, "high": 8842.427471, "low": 8796.095115, "close": 8821.725586, "volume": 1534}, "trend_line": 8814.800586, "activity_lines": {"activity_5": 8777.036979, "activity_10": 8737.716815, "activity_20": 8768.515481, "activity_30": 8785.921442}, "trend_signal": 0, "fair_value": 8619.52746, "relative_strength": -19.564337, "rate_of_change": -0.06513778102591901, "market_dynamics": -0.205868, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8857.213712, "high": 8859.185889, "low": 8802.010223, "close": 8832.569336, "volume": 443}, "trend_line": 8809.836849, "activity_lines": {"activity_5": 8807.333268, "activity_10": 8756.592632, "activity_20": 8772.417695, "activity_30": 8787.067813}, "trend_signal": 0, "fair_value": 8625.041607, "relative_strength": -19.680013, "rate_of_change": -0.05631139299831278, "market_dynamics": -0.142454, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8898.6167, "high": 8901.573885, "low": 8802.995862, "close": 8872.986328, "volume": 2001}, "trend_line": 8808.225098, "activity_lines": {"activity_5": 8834.080794, "activity_10": 8781.272958, "activity_20": 8779.792546, "activity_30": 8791.141973}, "trend_signal": 0, "fair_value": 8630.419515, "relative_strength": -16.79614, "rate_of_change": -0.0182949017969782, "market_dynamics": 0.108348, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8900.588201, "high": 8947.904905, "low": 8822.711181, "close": 8887.772461, "volume": 1611}, "trend_line": 8807.267871, "activity_lines": {"activity_5": 8858.988021, "activity_10": 8808.121893, "activity_20": 8788.284426, "activity_30": 8796.274061}, "trend_signal": 0, "fair_value": 8636.287529, "relative_strength": -18.388677, "rate_of_change": -0.010867422089589117, "market_dynamics": 0.303907, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8873.971712, "high": 8968.606755, "low": 8873.971712, "close": 8911.431641, "volume": 557}, "trend_line": 8807.972331, "activity_lines": {"activity_5": 8880.938086, "activity_10": 8834.845472, "activity_20": 8798.894917, "activity_30": 8802.994305}, "trend_signal": 0, "fair_value": 8642.278546, "relative_strength": -17.184706, "rate_of_change": 0.007998621255979235, "market_dynamics": 0.502023, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8946.919628, "high": 9039.582884, "low": 8903.544922, "close": 9037.611328, "volume": 1011}, "trend_line": 8814.499479, "activity_lines": {"activity_5": 8938.376172, "activity_10": 8880.782777, "activity_20": 8821.052907, "activity_30": 8817.809724}, "trend_signal": 1, "fair_value": 8649.710822, "relative_strength": -18.247652, "rate_of_change": 0.07410500118201625, "market_dynamics": 0.84649, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9057.365343, "high": 9145.272573, "low": 8992.176776, "close": 9081.071289, "volume": 1345}, "trend_line": 8824.059668, "activity_lines": {"activity_5": 8995.908529, "activity_10": 8927.327131, "activity_20": 8846.524935, "activity_30": 8835.007905}, "trend_signal": 1, "fair_value": 8657.490679, "relative_strength": -20.480451, "rate_of_change": 0.10845980560525721, "market_dynamics": 1.024802, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9124.530212, "high": 9124.530212, "low": 8991.188477, "close": 8991.188477, "volume": 485}, "trend_line": 8829.233399, "activity_lines": {"activity_5": 9006.913151, "activity_10": 8948.368821, "activity_20": 8862.40937, "activity_30": 8845.790409}, "trend_signal": 1, "fair_value": 8664.539147, "relative_strength": -20.786367, "rate_of_change": 0.05863209446285865, "market_dynamics": 1.084227, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8991.188477, "high": 9060.328781, "low": 8943.778637, "close": 8983.287109, "volume": 254}, "trend_line": 8833.788053, "activity_lines": {"activity_5": 9007.403841, "activity_10": 8963.978675, "activity_20": 8877.507022, "activity_30": 8855.729358}, "trend_signal": 1, "fair_value": 8672.324607, "relative_strength": -19.704035, "rate_of_change": 0.05158606409153747, "market_dynamics": 1.104565, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9073.169256, "high": 9239.105881, "low": 8889.454082, "close": 9238.118164, "volume": 1365}, "trend_line": 8847.511035, "activity_lines": {"activity_5": 9086.470573, "activity_10": 9021.227486, "activity_20": 8916.358924, "activity_30": 8881.815171}, "trend_signal": 1, "fair_value": 8681.243415, "relative_strength": -18.439371, "rate_of_change": 0.1553465163264691, "market_dynamics": 1.194966, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9239.105317, "high": 9283.553256, "low": 9169.964996, "close": 9277.626953, "volume": 918}, "trend_line": 8864.852832, "activity_lines": {"activity_5": 9156.927799, "activity_10": 9077.927628, "activity_20": 8957.12893, "activity_30": 8909.564585}, "trend_signal": 1, "fair_value": 8690.409737, "relative_strength": -21.533518, "rate_of_change": 0.1960076334620921, "market_dynamics": 1.253048, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9296.393555, "high": 9383.312575, "low": 9275.651561, "close": 9282.56543, "volume": 694}, "trend_line": 8882.4889, "activity_lines": {"activity_5": 9213.030143, "activity_10": 9127.236559, "activity_20": 8996.415225, "activity_30": 8936.513785}, "trend_signal": 1, "fair_value": 8699.262767, "relative_strength": -20.89671, "rate_of_change": 0.19894372003941008, "market_dynamics": 1.380731, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9134.408012, "high": 9305.283203, "low": 9134.408012, "close": 9305.283203, "volume": 945}, "trend_line": 8898.937012, "activity_lines": {"activity_5": 9263.272135, "activity_10": 9172.494247, "activity_20": 9035.31789, "activity_30": 8963.790837}, "trend_signal": 1, "fair_value": 8708.261425, "relative_strength": -22.852029, "rate_of_change": 0.18517458547007065, "market_dynamics": 1.593427, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9309.23364, "high": 9309.23364, "low": 9177.867266, "close": 9235.155273, "volume": 370}, "trend_line": 8911.458952, "activity_lines": {"activity_5": 9269.198502, "activity_10": 9197.141459, "activity_20": 9065.347015, "activity_30": 8985.482338}, "trend_signal": 1, "fair_value": 8716.666811, "relative_strength": -18.413239, "rate_of_change": 0.14071276134570915, "market_dynamics": 1.476382, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9237.130413, "high": 9254.909379, "low": 9107.739613, "close": 9233.179688, "volume": 786}, "trend_line": 8925.471192, "activity_lines": {"activity_5": 9257.67513, "activity_10": 9215.113423, "activity_20": 9092.374326, "activity_30": 9006.238514}, "trend_signal": 1, "fair_value": 8724.858305, "relative_strength": -15.146395, "rate_of_change": 0.15723845080221405, "market_dynamics": 1.38983, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9252.933745, "high": 9309.233398, "low": 9151.198777, "close": 9309.233398, "volume": 422}, "trend_line": 8940.300293, "activity_lines": {"activity_5": 9271.832226, "activity_10": 9241.06337, "activity_20": 9124.136323, "activity_30": 9030.997366}, "trend_signal": 1, "fair_value": 8733.853534, "relative_strength": -13.210141, "rate_of_change": 0.1661436206672298, "market_dynamics": 1.347432, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9309.234053, "high": 9432.698242, "low": 9259.848196, "close": 9432.698242, "volume": 700}, "trend_line": 8959.212468, "activity_lines": {"activity_5": 9325.037174, "activity_10": 9284.522887, "activity_20": 9164.452906, "activity_30": 9062.764976}, "trend_signal": 1, "fair_value": 8743.58846, "relative_strength": -11.509187, "rate_of_change": 0.21153847611592164, "market_dynamics": 1.356514, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9567.028223, "high": 9644.070135, "low": 9334.914323, "close": 9501.838867, "volume": 1161}, "trend_line": 8976.474056, "activity_lines": {"activity_5": 9391.280143, "activity_10": 9334.160209, "activity_20": 9207.280762, "activity_30": 9097.773131}, "trend_signal": 1, "fair_value": 8754.594473, "relative_strength": -9.67364, "rate_of_change": 0.19266858623627178, "market_dynamics": 1.553919, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9577.89232, "high": 9577.89232, "low": 9031.684879, "close": 9447.0, "volume": 1064}, "trend_line": 8995.53877, "activity_lines": {"activity_5": 9426.139779, "activity_10": 9364.542276, "activity_20": 9241.407831, "activity_30": 9128.129643}, "trend_signal": 1, "fair_value": 8764.254416, "relative_strength": -15.347038, "rate_of_change": 0.21238532948532254, "market_dynamics": 1.670939, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9597.0, "high": 9597.0, "low": 9160.0, "close": 9167.0, "volume": 1294}, "trend_line": 9006.080632, "activity_lines": {"activity_5": 9353.543099, "activity_10": 9335.584109, "activity_20": 9245.430706, "activity_30": 9139.191658}, "trend_signal": 1, "fair_value": 8771.692408, "relative_strength": -19.216524, "rate_of_change": 0.11718989011705452, "market_dynamics": 1.400415, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9214.0, "high": 9214.0, "low": 9050.0, "close": 9050.0, "volume": 495}, "trend_line": 9012.171354, "activity_lines": {"activity_5": 9246.358398, "activity_10": 9286.646271, "activity_20": 9236.624312, "activity_30": 9142.025166}, "trend_signal": 1, "fair_value": 8778.602702, "relative_strength": -21.114251, "rate_of_change": 0.06762899699520283, "market_dynamics": 0.745116, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9109.0, "high": 9109.0, "low": 9002.0, "close": 9041.0, "volume": 277}, "trend_line": 9021.949772, "activity_lines": {"activity_5": 9153.455924, "activity_10": 9240.210742, "activity_20": 9225.873754, "activity_30": 9143.885079}, "trend_signal": 1, "fair_value": 8785.543072, "relative_strength": -20.178224, "rate_of_change": 0.10850235327205335, "market_dynamics": 0.00471, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9130.0, "high": 9130.0, "low": 8999.0, "close": 8999.0, "volume": 482}, "trend_line": 9027.103158, "activity_lines": {"activity_5": 9072.666667, "activity_10": 9190.530948, "activity_20": 9210.130669, "activity_30": 9142.404448}, "trend_signal": 1, "fair_value": 8792.266852, "relative_strength": -23.862659, "rate_of_change": 0.0571205352527422, "market_dynamics": -0.691488, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8950.0, "high": 9080.0, "low": 8926.0, "close": 9080.0, "volume": 1937}, "trend_line": 9041.626953, "activity_lines": {"activity_5": 9052.4, "activity_10": 9161.147212, "activity_20": 9201.501804, "activity_30": 9145.817148}, "trend_signal": 1, "fair_value": 8799.19981, "relative_strength": -20.818148, "rate_of_change": 0.16089098291880818, "market_dynamics": -0.866318, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9089.0, "high": 9150.0, "low": 9070.0, "close": 9100.0, "volume": 299}, "trend_line": 9054.747298, "activity_lines": {"activity_5": 9063.266667, "activity_10": 9138.220845, "activity_20": 9193.862333, "activity_30": 9149.583151}, "trend_signal": 1, "fair_value": 8806.313617, "relative_strength": -22.290005, "rate_of_change": 0.14511044381947263, "market_dynamics": -0.893952, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9021.0, "high": 9227.0, "low": 8825.0, "close": 8900.0, "volume": 1670}, "trend_line": 9063.533984, "activity_lines": {"activity_5": 9011.933333, "activity_10": 9081.35229, "activity_20": 9166.277297, "activity_30": 9139.599454}, "trend_signal": 0, "fair_value": 8812.285779, "relative_strength": -26.656332, "rate_of_change": 0.09703954965082519, "market_dynamics": -0.823722, "expectation": {"probability": 57.6729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdca4a70-dc7b-4630-b9fa-e0b3b72f7117/", "share_image": "https://sharemaestro.com/terminal/bdca4a70-dc7b-4630-b9fa-e0b3b72f7117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}