{"ticker": {"uuid": "bdcbe306-d939-4347-8ef3-34215eb4545e", "symbol": "DSGN", "name": "Design Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSGN rose 3.56%, moving from 10.12 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.59 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.88, "low": 10.33, "close": 10.48, "volume": 4098915}, "trend_line": 10.454, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.407818, "activity_20": 11.769286, "activity_30": 11.230086}, "trend_signal": 1, "fair_value": 5.483269, "relative_strength": 6.587333, "rate_of_change": 1.2199845081332419, "market_dynamics": 0.649927, "expectation": {"probability": 54.1217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.31, "close": 5.35, "volume": 780670}, "trend_line": 7.96, "activity_lines": {"activity_5": 5.948, "activity_10": 6.225545, "activity_20": 6.289595, "activity_30": 6.816806}, "trend_signal": 0, "fair_value": 15.310435, "relative_strength": -63.917179, "rate_of_change": -3.9806996381182054, "market_dynamics": 0.431081, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.96, "low": 5.3, "close": 5.42, "volume": 1694798}, "trend_line": 7.638667, "activity_lines": {"activity_5": 5.682667, "activity_10": 6.086909, "activity_20": 6.180548, "activity_30": 6.652935}, "trend_signal": 0, "fair_value": 15.225172, "relative_strength": -64.169336, "rate_of_change": -4.036846733668343, "market_dynamics": 0.332906, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 5.81, "low": 5.25, "close": 5.68, "volume": 1541230}, "trend_line": 7.337, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.995818, "activity_20": 6.109833, "activity_30": 6.52657}, "trend_signal": 0, "fair_value": 15.14359, "relative_strength": -61.285074, "rate_of_change": -3.9492099865068098, "market_dynamics": 0.407023, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.58, "high": 6.39, "low": 5.53, "close": 6.3, "volume": 1773717}, "trend_line": 7.080333, "activity_lines": {"activity_5": 5.796, "activity_10": 6.008545, "activity_20": 6.109262, "activity_30": 6.459667}, "trend_signal": 0, "fair_value": 15.068644, "relative_strength": -57.182435, "rate_of_change": -3.4982554177456633, "market_dynamics": 0.621007, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.12, "close": 6.31, "volume": 566830}, "trend_line": 7.028667, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.019273, "activity_20": 6.113167, "activity_30": 6.409968}, "trend_signal": 0, "fair_value": 14.995042, "relative_strength": -55.870382, "rate_of_change": -0.7297114415381308, "market_dynamics": 0.789923, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.33, "high": 7.0, "low": 6.21, "close": 6.94, "volume": 888048}, "trend_line": 6.968, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.147091, "activity_20": 6.183381, "activity_30": 6.404247}, "trend_signal": 0, "fair_value": 14.927917, "relative_strength": -52.036406, "rate_of_change": -0.8631366374306887, "market_dynamics": 1.015794, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.86, "close": 7.36, "volume": 1518288}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.362909, "activity_20": 6.293262, "activity_30": 6.429538}, "trend_signal": 0, "fair_value": 14.865372, "relative_strength": -47.456168, "rate_of_change": -1.038074052812852, "market_dynamics": 1.30222, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.36, "high": 7.84, "low": 6.97, "close": 7.79, "volume": 946296}, "trend_line": 6.813333, "activity_lines": {"activity_5": 7.208667, "activity_10": 6.643818, "activity_20": 6.442857, "activity_30": 6.487237}, "trend_signal": 0, "fair_value": 14.807377, "relative_strength": -44.309204, "rate_of_change": -1.1939961717989043, "market_dynamics": 1.442677, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 8.31, "low": 7.36, "close": 7.64, "volume": 768615}, "trend_line": 6.755333, "activity_lines": {"activity_5": 7.442, "activity_10": 6.886727, "activity_20": 6.571976, "activity_30": 6.54057}, "trend_signal": 0, "fair_value": 14.749106, "relative_strength": -42.23695, "rate_of_change": -0.8512720573029356, "market_dynamics": 1.633244, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.67, "high": 7.83, "low": 7.11, "close": 7.68, "volume": 798355}, "trend_line": 6.711333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.109455, "activity_20": 6.699381, "activity_30": 6.600226}, "trend_signal": 0, "fair_value": 14.692097, "relative_strength": -39.209529, "rate_of_change": -0.6513372471793838, "market_dynamics": 1.624443, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66, "high": 7.66, "low": 2.0, "close": 2.09, "volume": 24492562}, "trend_line": 6.483667, "activity_lines": {"activity_5": 5.802, "activity_10": 6.280909, "activity_20": 6.2855, "activity_30": 6.302075}, "trend_signal": 0, "fair_value": 14.59128, "relative_strength": -82.47474, "rate_of_change": -3.392262014118509, "market_dynamics": 1.242341, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.94, "close": 2.08, "volume": 6020806}, "trend_line": 6.277333, "activity_lines": {"activity_5": 4.324667, "activity_10": 5.509818, "activity_20": 5.88819, "activity_30": 6.017968}, "trend_signal": 0, "fair_value": 14.491984, "relative_strength": -82.217561, "rate_of_change": -3.1823657815862543, "market_dynamics": 0.63335, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.06, "high": 2.65, "low": 2.01, "close": 2.48, "volume": 12512993}, "trend_line": 6.093, "activity_lines": {"activity_5": 3.332667, "activity_10": 4.872182, "activity_20": 5.544952, "activity_30": 5.772978}, "trend_signal": 0, "fair_value": 14.397402, "relative_strength": -78.705577, "rate_of_change": -2.9364859248346336, "market_dynamics": 0.111678, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.6898, "low": 2.4, "close": 2.65, "volume": 3415137}, "trend_line": 5.946667, "activity_lines": {"activity_5": 2.751333, "activity_10": 4.323636, "activity_20": 5.23081, "activity_30": 5.550849}, "trend_signal": 0, "fair_value": 14.305625, "relative_strength": -75.830296, "rate_of_change": -2.4016576399146605, "market_dynamics": -0.418236, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.66, "high": 2.7799, "low": 2.54, "close": 2.57, "volume": 2808753}, "trend_line": 5.777833, "activity_lines": {"activity_5": 2.476, "activity_10": 3.826909, "activity_20": 4.925429, "activity_30": 5.333}, "trend_signal": 0, "fair_value": 14.214651, "relative_strength": -75.337246, "rate_of_change": -2.839136612156011, "market_dynamics": -0.696738, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.38, "close": 2.4, "volume": 1471512}, "trend_line": 5.628833, "activity_lines": {"activity_5": 2.484667, "activity_10": 3.367273, "activity_20": 4.622333, "activity_30": 5.115075}, "trend_signal": 0, "fair_value": 14.123769, "relative_strength": -75.420984, "rate_of_change": -2.578821506263681, "market_dynamics": -0.738529, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.495, "low": 2.3, "close": 2.36, "volume": 1125219}, "trend_line": 5.470833, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.982909, "activity_20": 4.340095, "activity_30": 4.904183}, "trend_signal": 0, "fair_value": 14.033969, "relative_strength": -74.855267, "rate_of_change": -2.80697615296102, "market_dynamics": -0.825796, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.19, "close": 2.3, "volume": 1539765}, "trend_line": 5.331167, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.678545, "activity_20": 4.072524, "activity_30": 4.699613}, "trend_signal": 0, "fair_value": 13.945076, "relative_strength": -74.964335, "rate_of_change": -2.5529201860118937, "market_dynamics": -0.834652, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.1, "close": 2.14, "volume": 1181415}, "trend_line": 5.1865, "activity_lines": {"activity_5": 2.29, "activity_10": 2.444909, "activity_20": 3.813048, "activity_30": 4.493731}, "trend_signal": 0, "fair_value": 13.856316, "relative_strength": -75.722175, "rate_of_change": -2.713608483846034, "market_dynamics": -0.840282, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.07, "close": 2.15, "volume": 1104229}, "trend_line": 5.0645, "activity_lines": {"activity_5": 2.222, "activity_10": 2.313091, "activity_20": 3.573524, "activity_30": 4.297828}, "trend_signal": 0, "fair_value": 13.768955, "relative_strength": -73.808042, "rate_of_change": -2.352260676756963, "market_dynamics": -0.842702, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.995, "close": 2.02, "volume": 2253853}, "trend_line": 4.9395, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.258182, "activity_20": 3.33881, "activity_30": 4.101409}, "trend_signal": 0, "fair_value": 13.681926, "relative_strength": -73.593567, "rate_of_change": -2.468160726626518, "market_dynamics": -0.841159, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.0, "close": 2.19, "volume": 1523100}, "trend_line": 4.831333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.235455, "activity_20": 3.136143, "activity_30": 3.924022}, "trend_signal": 0, "fair_value": 13.597426, "relative_strength": -71.822432, "rate_of_change": -2.1898370280392734, "market_dynamics": -0.824841, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.96, "close": 2.01, "volume": 1437890}, "trend_line": 4.725333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.178, "activity_20": 2.931714, "activity_30": 3.742}, "trend_signal": 0, "fair_value": 13.512847, "relative_strength": -73.72047, "rate_of_change": -2.1940114664006782, "market_dynamics": -0.805521, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.02, "high": 2.445, "low": 1.99, "close": 2.22, "volume": 5549058}, "trend_line": 4.596333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.167273, "activity_20": 2.764762, "activity_30": 3.580366}, "trend_signal": 0, "fair_value": 13.431014, "relative_strength": -70.203931, "rate_of_change": -2.729966332531495, "market_dynamics": -0.69248, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.13, "close": 2.22, "volume": 1731419}, "trend_line": 4.455333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.164364, "activity_20": 2.617238, "activity_30": 3.427054}, "trend_signal": 0, "fair_value": 13.35036, "relative_strength": -69.051193, "rate_of_change": -3.0676628521040388, "market_dynamics": -0.351972, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.13, "close": 2.51, "volume": 4200009}, "trend_line": 4.286333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.220545, "activity_20": 2.51681, "activity_30": 3.301548}, "trend_signal": 0, "fair_value": 13.272929, "relative_strength": -63.453799, "rate_of_change": -3.7932069275181104, "market_dynamics": 0.058201, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.33, "close": 2.43, "volume": 1419346}, "trend_line": 4.146, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.260182, "activity_20": 2.429857, "activity_30": 3.181785}, "trend_signal": 0, "fair_value": 13.196028, "relative_strength": -63.959515, "rate_of_change": -3.2739640153949785, "market_dynamics": 0.355833, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.28, "close": 2.56, "volume": 2321794}, "trend_line": 3.991333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.322182, "activity_20": 2.378762, "activity_30": 3.079462}, "trend_signal": 0, "fair_value": 13.121127, "relative_strength": -62.171547, "rate_of_change": -3.730511336227687, "market_dynamics": 0.611344, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.5045, "close": 2.67, "volume": 1634365}, "trend_line": 3.876, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.399455, "activity_20": 2.363048, "activity_30": 2.994215}, "trend_signal": 0, "fair_value": 13.048042, "relative_strength": -59.553499, "rate_of_change": -2.8895860104882285, "market_dynamics": 0.629998, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.645, "high": 2.8, "low": 2.57, "close": 2.65, "volume": 1475945}, "trend_line": 3.772333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.463455, "activity_20": 2.369095, "activity_30": 2.915118}, "trend_signal": 0, "fair_value": 12.975833, "relative_strength": -58.389825, "rate_of_change": -2.6745872033023668, "market_dynamics": 0.568265, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.4, "close": 2.52, "volume": 1278815}, "trend_line": 3.678, "activity_lines": {"activity_5": 2.584, "activity_10": 2.494727, "activity_20": 2.386714, "activity_30": 2.834323}, "trend_signal": 0, "fair_value": 12.903724, "relative_strength": -57.650036, "rate_of_change": -2.500654104502445, "market_dynamics": 0.580312, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.42, "close": 2.44, "volume": 1171242}, "trend_line": 3.578667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.502364, "activity_20": 2.394667, "activity_30": 2.754452}, "trend_signal": 0, "fair_value": 12.832055, "relative_strength": -58.890973, "rate_of_change": -2.7007340946166427, "market_dynamics": 0.53539, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.275, "close": 2.34, "volume": 1386482}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.487273, "activity_20": 2.391381, "activity_30": 2.674538}, "trend_signal": 0, "fair_value": 12.76068, "relative_strength": -60.281683, "rate_of_change": -3.1110466550813425, "market_dynamics": 0.496641, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.31, "close": 2.35, "volume": 661352}, "trend_line": 3.335667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.468, "activity_20": 2.389714, "activity_30": 2.602452}, "trend_signal": 0, "fair_value": 12.690338, "relative_strength": -59.090517, "rate_of_change": -3.7973278020888115, "market_dynamics": 0.431844, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.38, "volume": 885153}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.451818, "activity_20": 2.392333, "activity_30": 2.540796}, "trend_signal": 0, "fair_value": 12.621141, "relative_strength": -57.826228, "rate_of_change": -3.927250531902608, "market_dynamics": 0.428489, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.25, "close": 2.32, "volume": 679060}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.421818, "activity_20": 2.390143, "activity_30": 2.48372}, "trend_signal": 0, "fair_value": 12.552467, "relative_strength": -58.533671, "rate_of_change": -4.8054914910036, "market_dynamics": 0.40165, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.31, "high": 2.72, "low": 2.245, "close": 2.63, "volume": 1156587}, "trend_line": 2.893, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.451636, "activity_20": 2.417857, "activity_30": 2.456581}, "trend_signal": 0, "fair_value": 12.486755, "relative_strength": -50.851744, "rate_of_change": -5.168279592626793, "market_dynamics": 0.594952, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.51, "close": 2.8, "volume": 978942}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.508727, "activity_20": 2.460476, "activity_30": 2.450581}, "trend_signal": 0, "fair_value": 12.423026, "relative_strength": -47.000761, "rate_of_change": -5.749498790183196, "market_dynamics": 0.924426, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.78, "close": 2.86, "volume": 1020864}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.572364, "activity_20": 2.506429, "activity_30": 2.459183}, "trend_signal": 0, "fair_value": 12.360523, "relative_strength": -45.424758, "rate_of_change": -5.843544517904088, "market_dynamics": 1.240309, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.72, "close": 2.88, "volume": 747117}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.636182, "activity_20": 2.550857, "activity_30": 2.479355}, "trend_signal": 1, "fair_value": 12.298961, "relative_strength": -42.711132, "rate_of_change": -6.232148303317105, "market_dynamics": 1.544292, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.46, "close": 2.58, "volume": 856746}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.641273, "activity_20": 2.563238, "activity_30": 2.490495}, "trend_signal": 1, "fair_value": 12.236258, "relative_strength": -46.694972, "rate_of_change": 0.6785102019537833, "market_dynamics": 1.438415, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 3.93, "low": 2.4501, "close": 3.8, "volume": 2495589}, "trend_line": 2.481, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.867091, "activity_20": 2.689143, "activity_30": 2.57929}, "trend_signal": 1, "fair_value": 12.182179, "relative_strength": -22.404025, "rate_of_change": 2.365547742325982, "market_dynamics": 1.562389, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.415, "close": 4.03, "volume": 2078021}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.11, "activity_20": 2.829286, "activity_30": 2.679226}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": -15.938709, "rate_of_change": 2.0825070536074217, "market_dynamics": 1.658944, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.04, "high": 4.145, "low": 3.48, "close": 3.76, "volume": 1288436}, "trend_line": 2.569667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.273091, "activity_20": 2.934095, "activity_30": 2.758409}, "trend_signal": 1, "fair_value": 11.870897, "relative_strength": -19.700875, "rate_of_change": 1.4609105737153727, "market_dynamics": 1.696092, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.45, "close": 3.69, "volume": 1677039}, "trend_line": 2.607, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.397818, "activity_20": 3.024905, "activity_30": 2.830688}, "trend_signal": 1, "fair_value": 11.74391, "relative_strength": -19.64007, "rate_of_change": 1.4528341610021953, "market_dynamics": 1.92863, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 4.125, "low": 3.53, "close": 3.7, "volume": 1779369}, "trend_line": 2.650333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.500545, "activity_20": 3.109667, "activity_30": 2.901204}, "trend_signal": 1, "fair_value": 11.644103, "relative_strength": -13.168381, "rate_of_change": 1.662178749520507, "market_dynamics": 1.821417, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 3.965, "low": 3.51, "close": 3.78, "volume": 929115}, "trend_line": 2.697667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.592727, "activity_20": 3.196381, "activity_30": 2.974086}, "trend_signal": 1, "fair_value": 11.500192, "relative_strength": -12.802536, "rate_of_change": 1.7859642543031466, "market_dynamics": 1.691926, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.51, "close": 3.72, "volume": 779543}, "trend_line": 2.745, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.653091, "activity_20": 3.270952, "activity_30": 3.040043}, "trend_signal": 1, "fair_value": 11.344231, "relative_strength": -12.546282, "rate_of_change": 1.754590169950556, "market_dynamics": 1.618049, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 5.23, "low": 3.61, "close": 4.57, "volume": 3948702}, "trend_line": 2.826, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.851273, "activity_20": 3.420952, "activity_30": 3.157785}, "trend_signal": 1, "fair_value": 11.226154, "relative_strength": 8.012072, "rate_of_change": 2.950819672131146, "market_dynamics": 1.728529, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.37, "close": 4.41, "volume": 695720}, "trend_line": 2.901333, "activity_lines": {"activity_5": 4.183333, "activity_10": 3.989273, "activity_20": 3.546667, "activity_30": 3.259978}, "trend_signal": 1, "fair_value": 11.079936, "relative_strength": 4.464371, "rate_of_change": 2.665711252653931, "market_dynamics": 1.698585, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.01, "close": 4.36, "volume": 823100}, "trend_line": 2.979333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.090364, "activity_20": 3.659238, "activity_30": 3.354086}, "trend_signal": 1, "fair_value": 10.939936, "relative_strength": 3.630893, "rate_of_change": 2.6884194265187706, "market_dynamics": 1.663129, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.56, "low": 3.7712, "close": 4.05, "volume": 576895}, "trend_line": 3.041333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.102727, "activity_20": 3.733524, "activity_30": 3.423161}, "trend_signal": 1, "fair_value": 10.797756, "relative_strength": -0.659792, "rate_of_change": 2.0810026942271924, "market_dynamics": 1.523054, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.11, "high": 4.21, "low": 3.78, "close": 3.85, "volume": 753899}, "trend_line": 3.102667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.074182, "activity_20": 3.781095, "activity_30": 3.475333}, "trend_signal": 1, "fair_value": 10.648782, "relative_strength": -6.700294, "rate_of_change": 2.0166815011707038, "market_dynamics": 1.090936, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.65, "close": 3.71, "volume": 666104}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.023455, "activity_20": 3.808143, "activity_30": 3.514516}, "trend_signal": 1, "fair_value": 10.507692, "relative_strength": -11.789343, "rate_of_change": 1.6007518692789207, "market_dynamics": 0.649709, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.3, "close": 3.38, "volume": 753246}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.913636, "activity_20": 3.797286, "activity_30": 3.529204}, "trend_signal": 1, "fair_value": 10.378846, "relative_strength": -18.240787, "rate_of_change": 1.2266153353722398, "market_dynamics": 0.13097, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.1695, "close": 3.35, "volume": 1086678}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.804, "activity_20": 3.77881, "activity_30": 3.539462}, "trend_signal": 1, "fair_value": 10.276218, "relative_strength": -17.032329, "rate_of_change": 0.8774678784080234, "market_dynamics": -0.260239, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.15, "close": 3.42, "volume": 812688}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.713455, "activity_20": 3.762095, "activity_30": 3.55243}, "trend_signal": 1, "fair_value": 10.179231, "relative_strength": -16.210352, "rate_of_change": 1.025163094128609, "market_dynamics": -0.566879, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 4.56, "low": 3.42, "close": 4.36, "volume": 602484}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.800364, "activity_20": 3.831143, "activity_30": 3.623914}, "trend_signal": 1, "fair_value": 10.093397, "relative_strength": 9.573732, "rate_of_change": 1.8450184501845035, "market_dynamics": -0.551734, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.39, "high": 4.705, "low": 3.995, "close": 4.07, "volume": 596288}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.822909, "activity_20": 3.865143, "activity_30": 3.672817}, "trend_signal": 1, "fair_value": 10.002244, "relative_strength": 9.421356, "rate_of_change": 1.4090277777777849, "market_dynamics": -0.465379, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 5.27, "low": 3.9, "close": 5.25, "volume": 1215086}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.069091, "activity_20": 4.005762, "activity_30": 3.794839}, "trend_signal": 1, "fair_value": 9.936667, "relative_strength": 48.205205, "rate_of_change": 2.5803689380340513, "market_dynamics": -0.09843, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.52, "close": 4.74, "volume": 1210264}, "trend_line": 3.519333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.207273, "activity_20": 4.086524, "activity_30": 3.878366}, "trend_signal": 1, "fair_value": 9.868974, "relative_strength": 41.649138, "rate_of_change": 2.1478330251386395, "market_dynamics": 0.198076, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.69, "high": 4.92, "low": 3.93, "close": 4.24, "volume": 1546554}, "trend_line": 3.579333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.247636, "activity_20": 4.109381, "activity_30": 3.92486}, "trend_signal": 1, "fair_value": 9.790321, "relative_strength": 30.168143, "rate_of_change": 1.7048685077541696, "market_dynamics": 0.254479, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.54, "low": 4.18, "close": 4.45, "volume": 447504}, "trend_line": 3.649667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.322727, "activity_20": 4.150143, "activity_30": 3.981032}, "trend_signal": 1, "fair_value": 9.722949, "relative_strength": 28.342957, "rate_of_change": 1.9650029768115986, "market_dynamics": 0.267556, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.47, "high": 5.33, "low": 4.47, "close": 4.89, "volume": 1259703}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.466909, "activity_20": 4.23081, "activity_30": 4.061054}, "trend_signal": 1, "fair_value": 9.642628, "relative_strength": 37.96106, "rate_of_change": 2.319828082945647, "market_dynamics": 0.255331, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 5.48, "low": 4.535, "close": 4.75, "volume": 641817}, "trend_line": 3.813333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.564182, "activity_20": 4.292762, "activity_30": 4.126581}, "trend_signal": 1, "fair_value": 9.559615, "relative_strength": 33.889174, "rate_of_change": 2.115504964340357, "market_dynamics": 0.240855, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.5, "close": 4.67, "volume": 354439}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.622, "activity_20": 4.342048, "activity_30": 4.181849}, "trend_signal": 1, "fair_value": 9.480705, "relative_strength": 38.56414, "rate_of_change": 2.0542134662773983, "market_dynamics": 0.291316, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.58, "high": 6.91, "low": 4.58, "close": 5.54, "volume": 5812431}, "trend_line": 3.988667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.814, "activity_20": 4.469571, "activity_30": 4.288194}, "trend_signal": 1, "fair_value": 9.412564, "relative_strength": 53.326496, "rate_of_change": 2.492505139828253, "market_dynamics": 0.780118, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.57, "high": 6.13, "low": 5.44, "close": 5.88, "volume": 1451276}, "trend_line": 4.091333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.029273, "activity_20": 4.621095, "activity_30": 4.410215}, "trend_signal": 1, "fair_value": 9.348077, "relative_strength": 58.162297, "rate_of_change": 2.5739426229364275, "market_dynamics": 1.007453, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.21, "close": 5.33, "volume": 686605}, "trend_line": 4.173667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.116909, "activity_20": 4.709952, "activity_30": 4.490129}, "trend_signal": 1, "fair_value": 9.286154, "relative_strength": 40.389262, "rate_of_change": 2.0124003594916466, "market_dynamics": 1.176889, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.32, "high": 5.4437, "low": 4.51, "close": 5.0, "volume": 1213275}, "trend_line": 4.244333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.121636, "activity_20": 4.763762, "activity_30": 4.543441}, "trend_signal": 1, "fair_value": 9.224167, "relative_strength": 30.287046, "rate_of_change": 1.693139390373025, "market_dynamics": 1.269822, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.485, "close": 5.0, "volume": 768607}, "trend_line": 4.325, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.130909, "activity_20": 4.814762, "activity_30": 4.592194}, "trend_signal": 1, "fair_value": 9.164872, "relative_strength": 27.374424, "rate_of_change": 1.900581316310479, "market_dynamics": 0.947183, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 6.02, "low": 4.95, "close": 5.595, "volume": 1153424}, "trend_line": 4.384833, "activity_lines": {"activity_5": 5.301, "activity_10": 5.243636, "activity_20": 4.919381, "activity_30": 4.674129}, "trend_signal": 1, "fair_value": 9.106058, "relative_strength": 40.443346, "rate_of_change": 1.3834219653179247, "market_dynamics": 0.749926, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.31, "close": 5.44, "volume": 390006}, "trend_line": 4.431833, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.303545, "activity_20": 5.001881, "activity_30": 4.742204}, "trend_signal": 1, "fair_value": 9.040417, "relative_strength": 34.681019, "rate_of_change": 1.07187662563203, "market_dynamics": 0.634491, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.05, "close": 5.2, "volume": 353924}, "trend_line": 4.479833, "activity_lines": {"activity_5": 5.303, "activity_10": 5.301818, "activity_20": 5.053952, "activity_30": 4.791763}, "trend_signal": 1, "fair_value": 8.95875, "relative_strength": 29.397553, "rate_of_change": 1.0830733017241407, "market_dynamics": 0.410013, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 6.2, "low": 5.05, "close": 5.83, "volume": 654420}, "trend_line": 4.551167, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.409, "activity_20": 5.158929, "activity_30": 4.878871}, "trend_signal": 1, "fair_value": 8.867853, "relative_strength": 35.642328, "rate_of_change": 1.5923361428874743, "market_dynamics": 0.473751, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.88, "high": 7.77, "low": 5.6113, "close": 5.8, "volume": 1406765}, "trend_line": 4.621167, "activity_lines": {"activity_5": 5.626333, "activity_10": 5.491091, "activity_20": 5.249381, "activity_30": 4.959441}, "trend_signal": 1, "fair_value": 8.773558, "relative_strength": 37.85121, "rate_of_change": 1.5380670496160522, "market_dynamics": 0.514863, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.32, "close": 5.62, "volume": 488923}, "trend_line": 4.6825, "activity_lines": {"activity_5": 5.642, "activity_10": 5.519909, "activity_20": 5.311024, "activity_30": 5.023882}, "trend_signal": 1, "fair_value": 8.695609, "relative_strength": 29.558274, "rate_of_change": 1.3272188605172743, "market_dynamics": 0.458643, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.53, "close": 6.0, "volume": 341527}, "trend_line": 4.7585, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.616364, "activity_20": 5.398381, "activity_30": 5.108882}, "trend_signal": 1, "fair_value": 8.633173, "relative_strength": 35.637783, "rate_of_change": 1.6230646022423838, "market_dynamics": 0.632172, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.79, "close": 6.41, "volume": 790789}, "trend_line": 4.819833, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.785182, "activity_20": 5.516976, "activity_30": 5.21543}, "trend_signal": 1, "fair_value": 8.561827, "relative_strength": 38.477194, "rate_of_change": 1.2889145739203596, "market_dynamics": 0.719029, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 7.05, "low": 5.16, "close": 5.6, "volume": 1284112}, "trend_line": 4.8595, "activity_lines": {"activity_5": 5.912, "activity_10": 5.787091, "activity_20": 5.547286, "activity_30": 5.265763}, "trend_signal": 1, "fair_value": 8.492853, "relative_strength": 18.96302, "rate_of_change": 0.8229953195473717, "market_dynamics": 0.458696, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.59, "high": 6.45, "low": 5.55, "close": 6.25, "volume": 1668327}, "trend_line": 4.9225, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.896273, "activity_20": 5.637833, "activity_30": 5.355473}, "trend_signal": 1, "fair_value": 8.41516, "relative_strength": 34.215574, "rate_of_change": 1.2964296738347694, "market_dynamics": 0.548532, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.19, "high": 6.53, "low": 6.0, "close": 6.25, "volume": 391058}, "trend_line": 4.995833, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.982727, "activity_20": 5.72119, "activity_30": 5.441118}, "trend_signal": 1, "fair_value": 8.317981, "relative_strength": 31.469042, "rate_of_change": 1.4897511427120338, "market_dynamics": 0.472901, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.19, "high": 6.67, "low": 6.04, "close": 6.66, "volume": 525422}, "trend_line": 5.0895, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.131818, "activity_20": 5.834024, "activity_30": 5.548484}, "trend_signal": 1, "fair_value": 8.245481, "relative_strength": 39.268721, "rate_of_change": 1.874902543779985, "market_dynamics": 0.482889, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.66, "high": 6.81, "low": 4.4, "close": 4.52, "volume": 960465}, "trend_line": 5.1165, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.869636, "activity_20": 5.732524, "activity_30": 5.511742}, "trend_signal": 1, "fair_value": 8.172853, "relative_strength": -3.943378, "rate_of_change": 0.5305039787798436, "market_dynamics": 0.224183, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 5.15, "low": 3.71, "close": 5.06, "volume": 1405937}, "trend_line": 5.1725, "activity_lines": {"activity_5": 5.474, "activity_10": 5.718, "activity_20": 5.684214, "activity_30": 5.508097}, "trend_signal": 1, "fair_value": 8.133686, "relative_strength": 3.650678, "rate_of_change": 1.0944981921235228, "market_dynamics": -0.152302, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.265, "low": 4.8, "close": 4.97, "volume": 640490}, "trend_line": 5.2265, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.564, "activity_20": 5.625857, "activity_30": 5.495032}, "trend_signal": 0, "fair_value": 8.085353, "relative_strength": -0.488004, "rate_of_change": 1.043982600289983, "market_dynamics": -0.487984, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.7, "close": 4.85, "volume": 502729}, "trend_line": 5.274167, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.403273, "activity_20": 5.554643, "activity_30": 5.470742}, "trend_signal": 0, "fair_value": 8.034776, "relative_strength": -2.26454, "rate_of_change": 0.912025255907406, "market_dynamics": -1.064089, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.67, "high": 4.985, "low": 4.085, "close": 4.29, "volume": 500262}, "trend_line": 5.271833, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.154727, "activity_20": 5.433381, "activity_30": 5.407247}, "trend_signal": 0, "fair_value": 7.969199, "relative_strength": -14.151293, "rate_of_change": -0.04425343376499607, "market_dynamics": -1.116775, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29, "high": 4.445, "low": 3.58, "close": 4.08, "volume": 711650}, "trend_line": 5.272167, "activity_lines": {"activity_5": 4.474, "activity_10": 4.899091, "activity_20": 5.29969, "activity_30": 5.330355}, "trend_signal": 0, "fair_value": 7.906827, "relative_strength": -20.893097, "rate_of_change": 0.006335557290976637, "market_dynamics": -1.218446, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.09, "high": 5.19, "low": 4.01, "close": 4.91, "volume": 708826}, "trend_line": 5.260833, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.836727, "activity_20": 5.251, "activity_30": 5.306989}, "trend_signal": 0, "fair_value": 7.851571, "relative_strength": -3.176517, "rate_of_change": -0.21497801568121291, "market_dynamics": -1.169107, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.54, "close": 4.86, "volume": 826052}, "trend_line": 5.264833, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.777818, "activity_20": 5.197976, "activity_30": 5.281129}, "trend_signal": 0, "fair_value": 7.784519, "relative_strength": -1.396083, "rate_of_change": 0.07603358631609192, "market_dynamics": -1.072944, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.87, "high": 5.3592, "low": 4.04, "close": 4.92, "volume": 1616659}, "trend_line": 5.2875, "activity_lines": {"activity_5": 4.748, "activity_10": 4.755091, "activity_20": 5.151333, "activity_30": 5.258882}, "trend_signal": 0, "fair_value": 7.705481, "relative_strength": 2.454216, "rate_of_change": 0.43053597331576, "market_dynamics": -0.866268, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.87, "high": 5.57, "low": 4.5882, "close": 4.705, "volume": 564508}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.779, "activity_10": 4.717455, "activity_20": 5.087429, "activity_30": 5.221301}, "trend_signal": 0, "fair_value": 7.609615, "relative_strength": -0.296882, "rate_of_change": 0.16075650118204482, "market_dynamics": -0.842369, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 5.12, "low": 4.5, "close": 4.65, "volume": 566734}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.764, "activity_10": 4.705364, "activity_20": 5.021786, "activity_30": 5.179624}, "trend_signal": 0, "fair_value": 7.533397, "relative_strength": -1.918623, "rate_of_change": -0.15105740181268895, "market_dynamics": -0.846341, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.79, "high": 5.09, "low": 4.06, "close": 4.21, "volume": 380504}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.564333, "activity_10": 4.610909, "activity_20": 4.916857, "activity_30": 5.110075}, "trend_signal": 0, "fair_value": 7.450577, "relative_strength": -9.051365, "rate_of_change": -0.3403933434190749, "market_dynamics": -0.951837, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.295, "close": 3.4, "volume": 517912}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.384636, "activity_20": 4.7425, "activity_30": 4.98943}, "trend_signal": 0, "fair_value": 7.371026, "relative_strength": -18.422673, "rate_of_change": -0.8032827324478045, "market_dynamics": -1.156374, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.23, "high": 3.52, "low": 2.6, "close": 2.89, "volume": 1101400}, "trend_line": 5.139333, "activity_lines": {"activity_5": 3.645667, "activity_10": 4.094182, "activity_20": 4.531, "activity_30": 4.838613}, "trend_signal": 0, "fair_value": 7.291859, "relative_strength": -35.234639, "rate_of_change": -1.6897403755824647, "market_dynamics": -1.121147, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.93, "high": 3.59, "low": 2.88, "close": 3.5, "volume": 683738}, "trend_line": 5.06, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.950273, "activity_20": 4.390595, "activity_30": 4.732849}, "trend_signal": 0, "fair_value": 7.227244, "relative_strength": -19.572615, "rate_of_change": -1.5436438930888523, "market_dynamics": -1.103544, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 4.3, "low": 3.25, "close": 3.88, "volume": 552289}, "trend_line": 5.011667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.889818, "activity_20": 4.298286, "activity_30": 4.65672}, "trend_signal": 0, "fair_value": 7.175577, "relative_strength": -16.109222, "rate_of_change": -0.9551976284584885, "market_dynamics": -1.008442, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87, "high": 5.04, "low": 3.82, "close": 4.65, "volume": 814527}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.973, "activity_20": 4.291357, "activity_30": 4.633387}, "trend_signal": 0, "fair_value": 7.13359, "relative_strength": -2.98216, "rate_of_change": -0.23279679196562927, "market_dynamics": -0.673155, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.58, "high": 4.69, "low": 3.227, "close": 3.5, "volume": 542792}, "trend_line": 4.95, "activity_lines": {"activity_5": 3.842, "activity_10": 3.851818, "activity_20": 4.179429, "activity_30": 4.536613}, "trend_signal": 0, "fair_value": 7.085962, "relative_strength": -26.380992, "rate_of_change": -0.9999999999999963, "market_dynamics": -0.647705, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.105, "close": 3.51, "volume": 374450}, "trend_line": 4.8805, "activity_lines": {"activity_5": 3.784, "activity_10": 3.757182, "activity_20": 4.081548, "activity_30": 4.44371}, "trend_signal": 0, "fair_value": 7.035385, "relative_strength": -30.494837, "rate_of_change": -1.4040404040404153, "market_dynamics": -0.633106, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.43, "high": 3.99, "low": 3.305, "close": 3.81, "volume": 514104}, "trend_line": 4.826167, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.742727, "activity_20": 4.025286, "activity_30": 4.374645}, "trend_signal": 0, "fair_value": 6.976859, "relative_strength": -22.413305, "rate_of_change": -1.1132670832906413, "market_dynamics": -0.539408, "expectation": {"probability": 43.7404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.87, "high": 4.125, "low": 3.665, "close": 3.73, "volume": 343594}, "trend_line": 4.777167, "activity_lines": {"activity_5": 3.738, "activity_10": 3.73, "activity_20": 3.974976, "activity_30": 4.303925}, "trend_signal": 0, "fair_value": 6.904551, "relative_strength": -25.20994, "rate_of_change": -1.0152984759955364, "market_dynamics": -0.717178, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78, "high": 4.38, "low": 3.705, "close": 4.01, "volume": 650943}, "trend_line": 4.7165, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.784909, "activity_20": 3.955095, "activity_30": 4.25443}, "trend_signal": 0, "fair_value": 6.844679, "relative_strength": -21.109623, "rate_of_change": -1.2699367637765324, "market_dynamics": -0.497926, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.71, "close": 3.84, "volume": 296062}, "trend_line": 4.651167, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.812545, "activity_20": 3.924024, "activity_30": 4.197882}, "trend_signal": 0, "fair_value": 6.778846, "relative_strength": -23.953193, "rate_of_change": -1.3852008904908273, "market_dynamics": -0.35078, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 3.97, "low": 3.66, "close": 3.74, "volume": 268403}, "trend_line": 4.5885, "activity_lines": {"activity_5": 3.824, "activity_10": 3.814, "activity_20": 3.88881, "activity_30": 4.139097}, "trend_signal": 0, "fair_value": 6.705064, "relative_strength": -25.917865, "rate_of_change": -1.3473392806579565, "market_dynamics": -0.274388, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.205, "low": 3.54, "close": 3.57, "volume": 526084}, "trend_line": 4.5075, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.769091, "activity_20": 3.84269, "activity_30": 4.073387}, "trend_signal": 0, "fair_value": 6.637628, "relative_strength": -32.033176, "rate_of_change": -1.7652827721477502, "market_dynamics": -0.108023, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.33, "close": 3.77, "volume": 371226}, "trend_line": 4.4195, "activity_lines": {"activity_5": 3.736, "activity_10": 3.759273, "activity_20": 3.819048, "activity_30": 4.025806}, "trend_signal": 0, "fair_value": 6.5525, "relative_strength": -29.252806, "rate_of_change": -1.9523017193566294, "market_dynamics": -0.082289, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 4.2098, "low": 3.52, "close": 3.92, "volume": 759552}, "trend_line": 4.3635, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.778727, "activity_20": 3.811167, "activity_30": 3.993581}, "trend_signal": 0, "fair_value": 6.459423, "relative_strength": -25.904003, "rate_of_change": -1.26711166421541, "market_dynamics": 0.210618, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.34, "low": 3.8375, "close": 3.98, "volume": 369578}, "trend_line": 4.287833, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.822364, "activity_20": 3.813714, "activity_30": 3.968839}, "trend_signal": 0, "fair_value": 6.359295, "relative_strength": -25.487913, "rate_of_change": -1.7340896069668876, "market_dynamics": 0.408269, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.99, "high": 4.44, "low": 3.845, "close": 4.02, "volume": 286011}, "trend_line": 4.2135, "activity_lines": {"activity_5": 3.926, "activity_10": 3.864545, "activity_20": 3.824262, "activity_30": 3.951559}, "trend_signal": 0, "fair_value": 6.259295, "relative_strength": -24.763554, "rate_of_change": -1.7335796426773198, "market_dynamics": 0.558984, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.1899, "low": 3.76, "close": 3.82, "volume": 500041}, "trend_line": 4.118833, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.861091, "activity_20": 3.820048, "activity_30": 3.926172}, "trend_signal": 0, "fair_value": 6.143205, "relative_strength": -26.335152, "rate_of_change": -2.2467544796487338, "market_dynamics": 0.631261, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.85, "high": 4.415, "low": 3.85, "close": 4.28, "volume": 396865}, "trend_line": 4.110833, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.941091, "activity_20": 3.863857, "activity_30": 3.93657}, "trend_signal": 0, "fair_value": 6.01109, "relative_strength": -20.10282, "rate_of_change": -0.19422977333628255, "market_dynamics": 0.530844, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 5.5, "low": 4.2309, "close": 5.33, "volume": 1149674}, "trend_line": 4.119833, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.202, "activity_20": 4.009429, "activity_30": 4.015226}, "trend_signal": 0, "fair_value": 5.905513, "relative_strength": -0.944278, "rate_of_change": 0.21893372948984918, "market_dynamics": 0.851348, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.42, "high": 5.6, "low": 4.68, "close": 5.26, "volume": 783791}, "trend_line": 4.1295, "activity_lines": {"activity_5": 4.808, "activity_10": 4.426182, "activity_20": 4.143, "activity_30": 4.088785}, "trend_signal": 0, "fair_value": 5.809295, "relative_strength": -1.113567, "rate_of_change": 0.2346454334435477, "market_dynamics": 1.173699, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1, "high": 5.68, "low": 4.92, "close": 5.53, "volume": 992996}, "trend_line": 4.152167, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.673636, "activity_20": 4.293429, "activity_30": 4.17914}, "trend_signal": 1, "fair_value": 5.706474, "relative_strength": 4.320555, "rate_of_change": 0.5489042256931883, "market_dynamics": 1.57937, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.52, "high": 6.565, "low": 5.52, "close": 6.45, "volume": 681886}, "trend_line": 4.224167, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.055818, "activity_20": 4.518905, "activity_30": 4.327387}, "trend_signal": 1, "fair_value": 5.59, "relative_strength": 20.298497, "rate_of_change": 1.7340343006434753, "market_dynamics": 1.914605, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.39, "high": 6.647, "low": 5.65, "close": 6.03, "volume": 861736}, "trend_line": 4.289167, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.309273, "activity_20": 4.690333, "activity_30": 4.443892}, "trend_signal": 1, "fair_value": 5.488974, "relative_strength": 10.762892, "rate_of_change": 1.5387649209891654, "market_dynamics": 1.899101, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.8, "close": 6.05, "volume": 1507521}, "trend_line": 4.327167, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.525273, "activity_20": 4.853429, "activity_30": 4.557495}, "trend_signal": 1, "fair_value": 5.437436, "relative_strength": 9.266819, "rate_of_change": 0.8859529134678192, "market_dynamics": 1.89889, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.63, "low": 5.98, "close": 6.57, "volume": 518057}, "trend_line": 4.384167, "activity_lines": {"activity_5": 6.238, "activity_10": 5.797091, "activity_20": 5.059381, "activity_30": 4.702194}, "trend_signal": 1, "fair_value": 5.372372, "relative_strength": 19.190125, "rate_of_change": 1.3172590750483975, "market_dynamics": 1.786012, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.6, "high": 7.59, "low": 5.8803, "close": 6.11, "volume": 849476}, "trend_line": 4.423833, "activity_lines": {"activity_5": 6.232667, "activity_10": 5.938182, "activity_20": 5.206905, "activity_30": 4.813538}, "trend_signal": 1, "fair_value": 5.311026, "relative_strength": 9.562234, "rate_of_change": 0.9047556810678158, "market_dynamics": 1.665633, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.13, "high": 7.22, "low": 6.13, "close": 6.75, "volume": 1045125}, "trend_line": 4.492, "activity_lines": {"activity_5": 6.402, "activity_10": 6.157636, "activity_20": 5.403, "activity_30": 4.963613}, "trend_signal": 1, "fair_value": 5.253141, "relative_strength": 23.523105, "rate_of_change": 1.5409035558078223, "market_dynamics": 1.636646, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 7.21, "low": 5.67, "close": 5.74, "volume": 1625063}, "trend_line": 4.528333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.140182, "activity_20": 5.488905, "activity_30": 5.044129}, "trend_signal": 1, "fair_value": 5.189744, "relative_strength": 2.930151, "rate_of_change": 0.8088379341050744, "market_dynamics": 1.408661, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.28, "close": 5.73, "volume": 486138}, "trend_line": 4.579, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.094364, "activity_20": 5.564286, "activity_30": 5.121656}, "trend_signal": 1, "fair_value": 5.123269, "relative_strength": 0.927035, "rate_of_change": 1.1188885623031652, "market_dynamics": 1.070399, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 7.0592, "low": 5.73, "close": 6.7, "volume": 757364}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.217636, "activity_20": 5.723857, "activity_30": 5.258495}, "trend_signal": 1, "fair_value": 5.067115, "relative_strength": 15.784871, "rate_of_change": 2.4022712382616365, "market_dynamics": 0.915882, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 7.93, "low": 6.16, "close": 7.56, "volume": 1696547}, "trend_line": 4.844667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.471091, "activity_20": 5.951714, "activity_30": 5.44372}, "trend_signal": 1, "fair_value": 5.017821, "relative_strength": 34.507665, "rate_of_change": 3.3198336532309707, "market_dynamics": 0.901491, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.82, "high": 7.925, "low": 6.68, "close": 7.37, "volume": 4560549}, "trend_line": 4.973667, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.653091, "activity_20": 6.143286, "activity_30": 5.606645}, "trend_signal": 1, "fair_value": 4.968526, "relative_strength": 31.21755, "rate_of_change": 2.6627217102847225, "market_dynamics": 1.067138, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 8.8, "low": 7.2363, "close": 8.35, "volume": 1735702}, "trend_line": 5.122667, "activity_lines": {"activity_5": 7.536, "activity_10": 6.996545, "activity_20": 6.410095, "activity_30": 5.824473}, "trend_signal": 1, "fair_value": 4.927628, "relative_strength": 52.45263, "rate_of_change": 2.995777562108602, "market_dynamics": 1.406983, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 9.85, "low": 8.21, "close": 9.39, "volume": 1101557}, "trend_line": 5.280667, "activity_lines": {"activity_5": 8.285333, "activity_10": 7.486909, "activity_20": 6.754143, "activity_30": 6.099785}, "trend_signal": 1, "fair_value": 4.898077, "relative_strength": 62.24283, "rate_of_change": 3.084330876865515, "market_dynamics": 1.588016, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.26, "high": 10.3058, "low": 8.58, "close": 9.77, "volume": 2110705}, "trend_line": 5.489667, "activity_lines": {"activity_5": 8.917333, "activity_10": 7.985636, "activity_20": 7.108333, "activity_30": 6.389419}, "trend_signal": 1, "fair_value": 4.910321, "relative_strength": 65.972931, "rate_of_change": 3.9578333570361397, "market_dynamics": 1.60267, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 10.175, "low": 9.0, "close": 9.43, "volume": 1031871}, "trend_line": 5.687, "activity_lines": {"activity_5": 9.231333, "activity_10": 8.364364, "activity_20": 7.402571, "activity_30": 6.643634}, "trend_signal": 1, "fair_value": 4.914615, "relative_strength": 61.721563, "rate_of_change": 3.5946260492667483, "market_dynamics": 1.527382, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.53, "high": 9.83, "low": 8.432, "close": 9.68, "volume": 4327636}, "trend_line": 5.882667, "activity_lines": {"activity_5": 9.504, "activity_10": 8.728182, "activity_20": 7.694857, "activity_30": 6.901247}, "trend_signal": 1, "fair_value": 4.915577, "relative_strength": 63.901056, "rate_of_change": 3.440601371549136, "market_dynamics": 1.59455, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.73, "high": 10.105, "low": 9.435, "close": 9.63, "volume": 1978615}, "trend_line": 6.079333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.029636, "activity_20": 7.954476, "activity_30": 7.143011}, "trend_signal": 1, "fair_value": 4.911538, "relative_strength": 59.964068, "rate_of_change": 3.343143509568032, "market_dynamics": 1.619307, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.53, "high": 10.01, "low": 8.94, "close": 9.1, "volume": 1796243}, "trend_line": 6.249, "activity_lines": {"activity_5": 9.446, "activity_10": 9.164, "activity_20": 8.138143, "activity_30": 7.337892}, "trend_signal": 1, "fair_value": 4.909744, "relative_strength": 53.224615, "rate_of_change": 2.7908818286479713, "market_dynamics": 1.443754, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.07, "high": 10.17, "low": 8.23, "close": 9.39, "volume": 1343653}, "trend_line": 6.434, "activity_lines": {"activity_5": 9.402, "activity_10": 9.289818, "activity_20": 8.331476, "activity_30": 7.540538}, "trend_signal": 1, "fair_value": 4.912244, "relative_strength": 52.864514, "rate_of_change": 2.9604736757881343, "market_dynamics": 1.406147, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 10.01, "low": 8.82, "close": 9.28, "volume": 1320517}, "trend_line": 6.618667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.346727, "activity_20": 8.494667, "activity_30": 7.724151}, "trend_signal": 1, "fair_value": 4.914551, "relative_strength": 50.848417, "rate_of_change": 2.8701740752253673, "market_dynamics": 1.094515, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06, "high": 10.97, "low": 9.06, "close": 10.18, "volume": 1086685}, "trend_line": 6.839, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.536, "activity_20": 8.725714, "activity_30": 7.953914}, "trend_signal": 1, "fair_value": 4.926795, "relative_strength": 62.901941, "rate_of_change": 3.328963369814497, "market_dynamics": 1.048657, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.97, "low": 9.66, "close": 10.21, "volume": 2233381}, "trend_line": 7.053667, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.679636, "activity_20": 8.941857, "activity_30": 8.171398}, "trend_signal": 1, "fair_value": 4.940897, "relative_strength": 61.413612, "rate_of_change": 3.138865331188763, "market_dynamics": 1.159449, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.745, "low": 9.5365, "close": 10.27, "volume": 1142774}, "trend_line": 7.265333, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.800364, "activity_20": 9.14381, "activity_30": 8.378903}, "trend_signal": 1, "fair_value": 4.961603, "relative_strength": 62.966639, "rate_of_change": 3.000793771523381, "market_dynamics": 1.077144, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.59, "low": 9.91, "close": 10.07, "volume": 796218}, "trend_line": 7.468333, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.868727, "activity_20": 9.306619, "activity_30": 8.559849}, "trend_signal": 1, "fair_value": 4.977212, "relative_strength": 59.147731, "rate_of_change": 2.7940907870293117, "market_dynamics": 0.967426, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.08, "high": 10.44, "low": 9.7, "close": 10.11, "volume": 919966}, "trend_line": 7.671333, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.938909, "activity_20": 9.456571, "activity_30": 8.73028}, "trend_signal": 1, "fair_value": 4.997981, "relative_strength": 55.910587, "rate_of_change": 2.7181433929097616, "market_dynamics": 0.641156, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 11.14, "low": 10.01, "close": 10.44, "volume": 885384}, "trend_line": 7.892, "activity_lines": {"activity_5": 10.24, "activity_10": 10.056727, "activity_20": 9.618905, "activity_30": 8.908903}, "trend_signal": 1, "fair_value": 5.019391, "relative_strength": 59.223672, "rate_of_change": 2.8765144206359, "market_dynamics": 0.258759, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.19, "high": 10.64, "low": 9.85, "close": 10.05, "volume": 1020900}, "trend_line": 8.084333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.089818, "activity_20": 9.726524, "activity_30": 9.048129}, "trend_signal": 1, "fair_value": 5.042212, "relative_strength": 53.37164, "rate_of_change": 2.4370628484541372, "market_dynamics": -0.108203, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93, "high": 10.83, "low": 9.69, "close": 10.12, "volume": 1134911}, "trend_line": 8.244, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.128, "activity_20": 9.820286, "activity_30": 9.179462}, "trend_signal": 1, "fair_value": 5.065545, "relative_strength": 54.059613, "rate_of_change": 1.9750176050392638, "market_dynamics": -0.289464, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.58, "high": 11.23, "low": 9.95, "close": 10.31, "volume": 2484284}, "trend_line": 8.412333, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.182182, "activity_20": 9.911238, "activity_30": 9.312753}, "trend_signal": 1, "fair_value": 5.094391, "relative_strength": 57.902171, "rate_of_change": 2.041885007278027, "market_dynamics": -0.330681, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.51, "high": 10.97, "low": 9.9, "close": 10.53, "volume": 1121718}, "trend_line": 8.579, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.259636, "activity_20": 10.005952, "activity_30": 9.449376}, "trend_signal": 1, "fair_value": 5.124904, "relative_strength": 63.926533, "rate_of_change": 1.9812220937996667, "market_dynamics": -0.381538, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.52, "high": 11.299, "low": 10.3, "close": 11.23, "volume": 1097335}, "trend_line": 8.738333, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.441636, "activity_20": 10.15319, "activity_30": 9.620409}, "trend_signal": 1, "fair_value": 5.162051, "relative_strength": 65.040043, "rate_of_change": 1.8572444340832284, "market_dynamics": -0.152376, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 12.84, "low": 11.27, "close": 12.16, "volume": 1794566}, "trend_line": 8.942667, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.773636, "activity_20": 10.370619, "activity_30": 9.841161}, "trend_signal": 1, "fair_value": 5.206731, "relative_strength": 67.340225, "rate_of_change": 2.3383636215282633, "market_dynamics": 0.283666, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.18, "high": 13.5, "low": 12.11, "close": 13.12, "volume": 1738208}, "trend_line": 9.178333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.244727, "activity_20": 10.661333, "activity_30": 10.110667}, "trend_signal": 1, "fair_value": 5.251795, "relative_strength": 66.721825, "rate_of_change": 2.635298843175086, "market_dynamics": 0.627947, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.54, "low": 11.94, "close": 12.53, "volume": 2062063}, "trend_line": 9.377, "activity_lines": {"activity_5": 12.306667, "activity_10": 11.556727, "activity_20": 10.878095, "activity_30": 10.326903}, "trend_signal": 1, "fair_value": 5.290769, "relative_strength": 53.04159, "rate_of_change": 2.1645215966777447, "market_dynamics": 1.000567, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 17.25, "low": 12.47, "close": 13.3, "volume": 4727965}, "trend_line": 9.616667, "activity_lines": {"activity_5": 12.768667, "activity_10": 11.964, "activity_20": 11.155048, "activity_30": 10.58}, "trend_signal": 1, "fair_value": 5.327436, "relative_strength": 57.474258, "rate_of_change": 2.5559027407486288, "market_dynamics": 1.303143, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 14.68, "low": 12.95, "close": 14.22, "volume": 2672018}, "trend_line": 9.865667, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.480545, "activity_20": 11.50119, "activity_30": 10.876989}, "trend_signal": 1, "fair_value": 5.376026, "relative_strength": 56.51735, "rate_of_change": 2.5892546762823394, "market_dynamics": 1.40245, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 16.2, "low": 13.85, "close": 14.37, "volume": 2903515}, "trend_line": 10.153333, "activity_lines": {"activity_5": 13.787333, "activity_10": 12.955636, "activity_20": 11.84, "activity_30": 11.167591}, "trend_signal": 1, "fair_value": 5.421987, "relative_strength": 55.51911, "rate_of_change": 2.9158292085066297, "market_dynamics": 1.469977, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.76, "high": 16.95, "low": 10.0, "close": 10.97, "volume": 14482101}, "trend_line": 10.328, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.734, "activity_20": 11.832429, "activity_30": 11.22028}, "trend_signal": 1, "fair_value": 5.453013, "relative_strength": 15.968452, "rate_of_change": 1.7202922429511516, "market_dynamics": 1.194072, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.88, "low": 10.33, "close": 10.48, "volume": 4098915}, "trend_line": 10.454, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.407818, "activity_20": 11.769286, "activity_30": 11.230086}, "trend_signal": 1, "fair_value": 5.483269, "relative_strength": 6.587333, "rate_of_change": 1.2199845081332419, "market_dynamics": 0.649927, "expectation": {"probability": 54.1217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdcbe306-d939-4347-8ef3-34215eb4545e/", "share_image": "https://sharemaestro.com/terminal/bdcbe306-d939-4347-8ef3-34215eb4545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}