{"ticker": {"uuid": "bdcc4a2f-e7d6-42d1-b5de-123f069f62c7", "symbol": "CDG", "name": "Casta Diva Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDG rose 31.76%, moving from 2.33 to 3.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.14 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "31.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.14"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.01, "close": 3.07, "volume": 184000}, "trend_line": 2.488, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.095455, "activity_20": 2.919048, "activity_30": 2.750925}, "trend_signal": 1, "fair_value": 1.534183, "relative_strength": 36.141279, "rate_of_change": 1.953298996489419, "market_dynamics": 0.209415, "expectation": {"probability": 52.5558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.272806, "high": 1.29629, "low": 1.197659, "close": 1.221142, "volume": 690052}, "trend_line": 0.803292, "activity_lines": {"activity_5": 1.20079, "activity_10": 1.137148, "activity_20": 0.991872, "activity_30": 0.903674}, "trend_signal": 1, "fair_value": 0.496134, "relative_strength": 52.022111, "rate_of_change": 2.5009825288506136, "market_dynamics": 1.381848, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.211749, "high": 1.239929, "low": 1.174175, "close": 1.211749, "volume": 442119}, "trend_line": 0.822079, "activity_lines": {"activity_5": 1.213315, "activity_10": 1.161417, "activity_20": 1.02334, "activity_30": 0.930026}, "trend_signal": 1, "fair_value": 0.501053, "relative_strength": 45.315832, "rate_of_change": 2.33875103947257, "market_dynamics": 1.312622, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.216445, "high": 1.239929, "low": 1.108422, "close": 1.108422, "volume": 775739}, "trend_line": 0.837109, "activity_lines": {"activity_5": 1.183882, "activity_10": 1.160683, "activity_20": 1.04231, "activity_30": 0.948499}, "trend_signal": 1, "fair_value": 0.505256, "relative_strength": 35.307685, "rate_of_change": 1.8282914415767813, "market_dynamics": 1.042511, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.108422, "high": 1.25402, "low": 1.042668, "close": 1.183569, "volume": 1072851}, "trend_line": 0.855395, "activity_lines": {"activity_5": 1.179185, "activity_10": 1.170333, "activity_20": 1.06646, "activity_30": 0.970852}, "trend_signal": 1, "fair_value": 0.50964, "relative_strength": 38.195291, "rate_of_change": 2.1844228171002853, "market_dynamics": 0.746054, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.192963, "high": 1.197659, "low": 1.103725, "close": 1.141298, "volume": 482174}, "trend_line": 0.872459, "activity_lines": {"activity_5": 1.160711, "activity_10": 1.170247, "activity_20": 1.084169, "activity_30": 0.989297}, "trend_signal": 1, "fair_value": 0.514084, "relative_strength": 34.614179, "rate_of_change": 1.9948678680609504, "market_dynamics": 0.466688, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.131905, "high": 1.258716, "low": 1.103725, "close": 1.249323, "volume": 517157}, "trend_line": 0.892311, "activity_lines": {"activity_5": 1.186074, "activity_10": 1.186814, "activity_20": 1.109826, "activity_30": 1.013611}, "trend_signal": 1, "fair_value": 0.519202, "relative_strength": 41.417082, "rate_of_change": 2.27540778420533, "market_dynamics": 0.263073, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.286896, "high": 1.38083, "low": 1.268109, "close": 1.315077, "volume": 1357290}, "trend_line": 0.914479, "activity_lines": {"activity_5": 1.231475, "activity_10": 1.212005, "activity_20": 1.139008, "activity_30": 1.040886}, "trend_signal": 1, "fair_value": 0.524826, "relative_strength": 46.368487, "rate_of_change": 2.484335618411078, "market_dynamics": 0.291869, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.329167, "high": 1.40901, "low": 1.25402, "close": 1.305683, "volume": 1906393}, "trend_line": 0.93646, "activity_lines": {"activity_5": 1.266857, "activity_10": 1.231561, "activity_20": 1.164433, "activity_30": 1.066125}, "trend_signal": 1, "fair_value": 0.530558, "relative_strength": 40.646214, "rate_of_change": 2.4036637254655293, "market_dynamics": 0.269219, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.31038, "high": 1.32447, "low": 1.211749, "close": 1.225839, "volume": 610449}, "trend_line": 0.955841, "activity_lines": {"activity_5": 1.262473, "activity_10": 1.232927, "activity_20": 1.179427, "activity_30": 1.084795}, "trend_signal": 1, "fair_value": 0.535893, "relative_strength": 34.91952, "rate_of_change": 2.0696025457574367, "market_dynamics": 0.184975, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.256043, "high": 1.275441, "low": 1.188149, "close": 1.192999, "volume": 155118}, "trend_line": 0.973565, "activity_lines": {"activity_5": 1.244325, "activity_10": 1.227639, "activity_20": 1.188801, "activity_30": 1.100095}, "trend_signal": 1, "fair_value": 0.540831, "relative_strength": 31.346051, "rate_of_change": 1.8542832960712043, "market_dynamics": -0.033631, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.192999, "high": 1.226946, "low": 1.144503, "close": 1.207547, "volume": 115962}, "trend_line": 0.992274, "activity_lines": {"activity_5": 1.227579, "activity_10": 1.226191, "activity_20": 1.197137, "activity_30": 1.115191}, "trend_signal": 1, "fair_value": 0.545935, "relative_strength": 33.909103, "rate_of_change": 1.921700143287811, "market_dynamics": -0.330948, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.192999, "high": 1.270592, "low": 1.173601, "close": 1.251194, "volume": 150098}, "trend_line": 1.012188, "activity_lines": {"activity_5": 1.228168, "activity_10": 1.232926, "activity_20": 1.207135, "activity_30": 1.131895}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 35.100894, "rate_of_change": 2.006905350739826, "market_dynamics": -0.592427, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.236645, "high": 1.270592, "low": 1.1833, "close": 1.260893, "volume": 403106}, "trend_line": 1.03111, "activity_lines": {"activity_5": 1.236248, "activity_10": 1.240708, "activity_20": 1.216242, "activity_30": 1.147941}, "trend_signal": 1, "fair_value": 0.556697, "relative_strength": 32.672274, "rate_of_change": 1.8694155631167215, "market_dynamics": -0.671767, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.260893, "high": 1.289991, "low": 1.226946, "close": 1.246344, "volume": 153110}, "trend_line": 1.050111, "activity_lines": {"activity_5": 1.242464, "activity_10": 1.243072, "activity_20": 1.222377, "activity_30": 1.161827}, "trend_signal": 1, "fair_value": 0.561898, "relative_strength": 31.778029, "rate_of_change": 1.8427713822967526, "market_dynamics": -0.689339, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.241495, "high": 1.372434, "low": 1.236645, "close": 1.333637, "volume": 850388}, "trend_line": 1.072898, "activity_lines": {"activity_5": 1.276412, "activity_10": 1.260166, "activity_20": 1.235991, "activity_30": 1.180119}, "trend_signal": 1, "fair_value": 0.567906, "relative_strength": 36.45783, "rate_of_change": 2.1699610803048333, "market_dynamics": -0.499344, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.323938, "high": 1.372434, "low": 1.275441, "close": 1.338486, "volume": 377504}, "trend_line": 1.095032, "activity_lines": {"activity_5": 1.302599, "activity_10": 1.274645, "activity_20": 1.248368, "activity_30": 1.197254}, "trend_signal": 1, "fair_value": 0.573939, "relative_strength": 37.152904, "rate_of_change": 2.063010649661021, "market_dynamics": -0.3652, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.319088, "high": 1.377283, "low": 1.173601, "close": 1.241495, "volume": 347384}, "trend_line": 1.112619, "activity_lines": {"activity_5": 1.287727, "activity_10": 1.269867, "activity_20": 1.25021, "activity_30": 1.206703}, "trend_signal": 1, "fair_value": 0.57938, "relative_strength": 27.992013, "rate_of_change": 1.606071786029999, "market_dynamics": -0.351756, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.231796, "high": 1.236645, "low": 1.05721, "close": 1.110556, "volume": 567762}, "trend_line": 1.125903, "activity_lines": {"activity_5": 1.229856, "activity_10": 1.242621, "activity_20": 1.238904, "activity_30": 1.20657}, "trend_signal": 1, "fair_value": 0.583874, "relative_strength": 15.722207, "rate_of_change": 1.1939397044271285, "market_dynamics": -0.497188, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.110556, "high": 1.139653, "low": 0.94082, "close": 0.974768, "volume": 933218}, "trend_line": 1.134975, "activity_lines": {"activity_5": 1.136744, "activity_10": 1.194233, "activity_20": 1.214633, "activity_30": 1.196819}, "trend_signal": 1, "fair_value": 0.587515, "relative_strength": -0.187284, "rate_of_change": 0.8057532487256868, "market_dynamics": -0.85347, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.974768, "high": 1.246344, "low": 0.925302, "close": 1.125105, "volume": 875488}, "trend_line": 1.149684, "activity_lines": {"activity_5": 1.111849, "activity_10": 1.177745, "activity_20": 1.205697, "activity_30": 1.196182}, "trend_signal": 0, "fair_value": 0.59218, "relative_strength": 18.184742, "rate_of_change": 1.2959756822837385, "market_dynamics": -1.129151, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.105707, "high": 1.134804, "low": 1.003865, "close": 1.042662, "volume": 189254}, "trend_line": 1.161644, "activity_lines": {"activity_5": 1.073376, "activity_10": 1.147501, "activity_20": 1.189545, "activity_30": 1.189278}, "trend_signal": 0, "fair_value": 0.596263, "relative_strength": 9.260709, "rate_of_change": 1.0402858524603258, "market_dynamics": -1.368416, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.042662, "high": 1.105707, "low": 1.018413, "close": 1.091157, "volume": 74296}, "trend_line": 1.169022, "activity_lines": {"activity_5": 1.070789, "activity_10": 1.129073, "activity_20": 1.178862, "activity_30": 1.18473}, "trend_signal": 0, "fair_value": 0.600674, "relative_strength": 8.176254, "rate_of_change": 0.6351343440847719, "market_dynamics": -1.387274, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.091157, "high": 1.270592, "low": 1.091157, "close": 1.202698, "volume": 584328}, "trend_line": 1.178176, "activity_lines": {"activity_5": 1.115405, "activity_10": 1.133834, "activity_20": 1.179376, "activity_30": 1.186903}, "trend_signal": 0, "fair_value": 0.605855, "relative_strength": 18.889793, "rate_of_change": 0.7830477099660985, "market_dynamics": -1.170942, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.231796, "high": 1.309389, "low": 1.202698, "close": 1.212397, "volume": 833320}, "trend_line": 1.182895, "activity_lines": {"activity_5": 1.157112, "activity_10": 1.141417, "activity_20": 1.180364, "activity_30": 1.18911}, "trend_signal": 0, "fair_value": 0.610947, "relative_strength": 14.886561, "rate_of_change": 0.40053438535500135, "market_dynamics": -0.944015, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.251194, "high": 1.328787, "low": 1.226946, "close": 1.270592, "volume": 414652}, "trend_line": 1.192684, "activity_lines": {"activity_5": 1.202375, "activity_10": 1.160198, "activity_20": 1.186758, "activity_30": 1.194768}, "trend_signal": 0, "fair_value": 0.616214, "relative_strength": 19.60577, "rate_of_change": 0.8275459782990078, "market_dynamics": -0.612636, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.289991, "high": 1.353036, "low": 1.260893, "close": 1.333637, "volume": 639046}, "trend_line": 1.2016, "activity_lines": {"activity_5": 1.258953, "activity_10": 1.191588, "activity_20": 1.19854, "activity_30": 1.203862}, "trend_signal": 0, "fair_value": 0.621704, "relative_strength": 22.23728, "rate_of_change": 0.7475576095596087, "market_dynamics": -0.184168, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.377283, "high": 1.464576, "low": 1.256043, "close": 1.309389, "volume": 1798164}, "trend_line": 1.208612, "activity_lines": {"activity_5": 1.288051, "activity_10": 1.218658, "activity_20": 1.207612, "activity_30": 1.210816}, "trend_signal": 0, "fair_value": 0.627219, "relative_strength": 17.077126, "rate_of_change": 0.5835552596537965, "market_dynamics": 0.114594, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.30454, "high": 1.30454, "low": 1.226946, "close": 1.265743, "volume": 500494}, "trend_line": 1.214013, "activity_lines": {"activity_5": 1.288051, "activity_10": 1.236557, "activity_20": 1.212554, "activity_30": 1.214502}, "trend_signal": 0, "fair_value": 0.632545, "relative_strength": 12.459015, "rate_of_change": 0.44687625143553006, "market_dynamics": 0.182903, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.265743, "high": 1.29969, "low": 1.231796, "close": 1.260893, "volume": 226904}, "trend_line": 1.216434, "activity_lines": {"activity_5": 1.282231, "activity_10": 1.250753, "activity_20": 1.217224, "activity_30": 1.217527}, "trend_signal": 1, "fair_value": 0.63793, "relative_strength": 11.278713, "rate_of_change": 0.19942125825670784, "market_dynamics": 0.194126, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.256043, "high": 1.289991, "low": 1.231796, "close": 1.260893, "volume": 207326}, "trend_line": 1.216506, "activity_lines": {"activity_5": 1.273179, "activity_10": 1.259747, "activity_20": 1.221727, "activity_30": 1.220395}, "trend_signal": 1, "fair_value": 0.643333, "relative_strength": 10.469628, "rate_of_change": 0.005918940115129305, "market_dynamics": 0.100355, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.260893, "high": 1.285141, "low": 1.231796, "close": 1.265743, "volume": 139054}, "trend_line": 1.217993, "activity_lines": {"activity_5": 1.266389, "activity_10": 1.267154, "activity_20": 1.226369, "activity_30": 1.223572}, "trend_signal": 1, "fair_value": 0.648599, "relative_strength": 9.673576, "rate_of_change": 0.12223531984223801, "market_dynamics": -0.041092, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.256043, "high": 1.289991, "low": 1.251194, "close": 1.260893, "volume": 107930}, "trend_line": 1.219631, "activity_lines": {"activity_5": 1.26251, "activity_10": 1.269622, "activity_20": 1.230271, "activity_30": 1.226339}, "trend_signal": 1, "fair_value": 0.653942, "relative_strength": 8.281718, "rate_of_change": 0.13448353151453302, "market_dynamics": 0.022463, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.260893, "high": 1.362735, "low": 1.256043, "close": 1.338486, "volume": 455816}, "trend_line": 1.2273, "activity_lines": {"activity_5": 1.287727, "activity_10": 1.283113, "activity_20": 1.241518, "activity_30": 1.234007}, "trend_signal": 1, "fair_value": 0.659902, "relative_strength": 14.552454, "rate_of_change": 0.628796742621346, "market_dynamics": 0.258474, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.343337, "high": 1.391832, "low": 1.309389, "close": 1.343337, "volume": 467362}, "trend_line": 1.232625, "activity_lines": {"activity_5": 1.309712, "activity_10": 1.295017, "activity_20": 1.252857, "activity_30": 1.241494}, "trend_signal": 1, "fair_value": 0.66587, "relative_strength": 13.50555, "rate_of_change": 0.4338792471278436, "market_dynamics": 0.478382, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.367584, "high": 1.736153, "low": 1.343337, "close": 1.605214, "volume": 2519538}, "trend_line": 1.248089, "activity_lines": {"activity_5": 1.413494, "activity_10": 1.352154, "activity_20": 1.288674, "activity_30": 1.265532}, "trend_signal": 1, "fair_value": 0.673625, "relative_strength": 32.401845, "rate_of_change": 1.2545583612209652, "market_dynamics": 0.839201, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.624612, "high": 1.741002, "low": 1.493673, "close": 1.493673, "volume": 1600376}, "trend_line": 1.256234, "activity_lines": {"activity_5": 1.45714, "activity_10": 1.382926, "activity_20": 1.312576, "activity_30": 1.281376}, "trend_signal": 1, "fair_value": 0.680659, "relative_strength": 20.115448, "rate_of_change": 0.6525976913505422, "market_dynamics": 1.144566, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.513072, "high": 1.629462, "low": 1.483974, "close": 1.571267, "volume": 544670}, "trend_line": 1.264774, "activity_lines": {"activity_5": 1.511455, "activity_10": 1.424897, "activity_20": 1.343128, "activity_30": 1.3017}, "trend_signal": 1, "fair_value": 0.688136, "relative_strength": 22.521291, "rate_of_change": 0.6798096532970761, "market_dynamics": 1.248626, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.590666, "high": 1.600365, "low": 1.53732, "close": 1.561568, "volume": 120982}, "trend_line": 1.273304, "activity_lines": {"activity_5": 1.541846, "activity_10": 1.460344, "activity_20": 1.371187, "activity_30": 1.320848}, "trend_signal": 1, "fair_value": 0.695557, "relative_strength": 16.890892, "rate_of_change": 0.6744287912306804, "market_dynamics": 1.314404, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.556718, "high": 1.571267, "low": 1.517921, "close": 1.53732, "volume": 177708}, "trend_line": 1.283686, "activity_lines": {"activity_5": 1.549282, "activity_10": 1.486002, "activity_20": 1.394788, "activity_30": 1.337882}, "trend_signal": 1, "fair_value": 0.702924, "relative_strength": 13.142043, "rate_of_change": 0.8153590972776426, "market_dynamics": 1.157894, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.551869, "high": 1.639161, "low": 1.479125, "close": 1.556718, "volume": 269072}, "trend_line": 1.29581, "activity_lines": {"activity_5": 1.550252, "activity_10": 1.510162, "activity_20": 1.417558, "activity_30": 1.355497}, "trend_signal": 1, "fair_value": 0.71032, "relative_strength": 11.88829, "rate_of_change": 0.9444677280892525, "market_dynamics": 1.005945, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.54217, "high": 1.556718, "low": 1.479125, "close": 1.517921, "volume": 165158}, "trend_line": 1.306156, "activity_lines": {"activity_5": 1.541523, "activity_10": 1.521889, "activity_20": 1.434578, "activity_30": 1.369826}, "trend_signal": 1, "fair_value": 0.717533, "relative_strength": 6.532546, "rate_of_change": 0.7984195213804638, "market_dynamics": 0.859921, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.517921, "high": 1.54217, "low": 1.474275, "close": 1.474275, "volume": 110440}, "trend_line": 1.313592, "activity_lines": {"activity_5": 1.516628, "activity_10": 1.521096, "activity_20": 1.445178, "activity_30": 1.380673}, "trend_signal": 1, "fair_value": 0.724419, "relative_strength": 1.484414, "rate_of_change": 0.5693041260002631, "market_dynamics": 0.668832, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.464576, "high": 1.498523, "low": 1.41608, "close": 1.493673, "volume": 97890}, "trend_line": 1.321351, "activity_lines": {"activity_5": 1.504666, "activity_10": 1.519949, "activity_20": 1.4558, "activity_30": 1.392291}, "trend_signal": 1, "fair_value": 0.731392, "relative_strength": 0.804372, "rate_of_change": 0.5906704669334046, "market_dynamics": 0.487751, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.474275, "high": 1.511132, "low": 1.435478, "close": 1.462637, "volume": 53714}, "trend_line": 1.328561, "activity_lines": {"activity_5": 1.486884, "activity_10": 1.510338, "activity_20": 1.462082, "activity_30": 1.401406}, "trend_signal": 1, "fair_value": 0.738245, "relative_strength": 0.354848, "rate_of_change": 0.5456536529658026, "market_dynamics": 0.214035, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.449057, "high": 1.600365, "low": 1.429659, "close": 1.555748, "volume": 308730}, "trend_line": 1.335965, "activity_lines": {"activity_5": 1.505119, "activity_10": 1.515488, "activity_20": 1.476039, "activity_30": 1.416063}, "trend_signal": 1, "fair_value": 0.745683, "relative_strength": 6.911147, "rate_of_change": 0.5572946970443936, "market_dynamics": 0.091848, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.522771, "high": 1.561568, "low": 1.435478, "close": 1.458756, "volume": 268068}, "trend_line": 1.339974, "activity_lines": {"activity_5": 1.491087, "activity_10": 1.503902, "activity_20": 1.479402, "activity_30": 1.423985}, "trend_signal": 1, "fair_value": 0.752541, "relative_strength": -0.416964, "rate_of_change": 0.3000827117476827, "market_dynamics": -0.104014, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.472336, "high": 1.493674, "low": 1.437418, "close": 1.466516, "volume": 70280}, "trend_line": 1.347475, "activity_lines": {"activity_5": 1.483586, "activity_10": 1.494361, "activity_20": 1.482907, "activity_30": 1.432149}, "trend_signal": 1, "fair_value": 0.759353, "relative_strength": -1.142639, "rate_of_change": 0.5597869809414198, "market_dynamics": -0.324496, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.452937, "high": 1.580966, "low": 1.449057, "close": 1.571267, "volume": 205820}, "trend_line": 1.362832, "activity_lines": {"activity_5": 1.51152, "activity_10": 1.505771, "activity_20": 1.495641, "activity_30": 1.446588}, "trend_signal": 1, "fair_value": 0.766854, "relative_strength": 7.505043, "rate_of_change": 1.1396871927123, "market_dynamics": -0.345259, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.553808, "high": 1.586786, "low": 1.518891, "close": 1.555748, "volume": 152106}, "trend_line": 1.382198, "activity_lines": {"activity_5": 1.529108, "activity_10": 1.514183, "activity_20": 1.505442, "activity_30": 1.459034}, "trend_signal": 1, "fair_value": 0.774394, "relative_strength": 3.071486, "rate_of_change": 1.4210115406741253, "market_dynamics": -0.522843, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.53829, "high": 1.559628, "low": 1.493673, "close": 1.503372, "volume": 166664}, "trend_line": 1.394806, "activity_lines": {"activity_5": 1.523029, "activity_10": 1.512737, "activity_20": 1.50885, "activity_30": 1.466852}, "trend_signal": 1, "fair_value": 0.781544, "relative_strength": -2.587924, "rate_of_change": 0.9121703258143878, "market_dynamics": -0.559797, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.478155, "high": 1.65468, "low": 1.406381, "close": 1.575146, "volume": 745972}, "trend_line": 1.412556, "activity_lines": {"activity_5": 1.544367, "activity_10": 1.52531, "activity_20": 1.51794, "activity_30": 1.478486}, "trend_signal": 1, "fair_value": 0.789239, "relative_strength": 4.694845, "rate_of_change": 1.272578408753614, "market_dynamics": -0.366981, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.582907, "high": 1.697356, "low": 1.513071, "close": 1.53247, "volume": 726896}, "trend_line": 1.427266, "activity_lines": {"activity_5": 1.543721, "activity_10": 1.529084, "activity_20": 1.521491, "activity_30": 1.486223}, "trend_signal": 1, "fair_value": 0.796635, "relative_strength": 1.948496, "rate_of_change": 1.0413746428460182, "market_dynamics": -0.341818, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.518891, "high": 1.551869, "low": 1.41608, "close": 1.472336, "volume": 288650}, "trend_line": 1.436254, "activity_lines": {"activity_5": 1.518633, "activity_10": 1.520866, "activity_20": 1.518023, "activity_30": 1.48913}, "trend_signal": 1, "fair_value": 0.803563, "relative_strength": -2.420002, "rate_of_change": 0.6297354522562715, "market_dynamics": -0.411466, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.464576, "high": 1.516951, "low": 1.293871, "close": 1.390862, "volume": 238450}, "trend_line": 1.442203, "activity_lines": {"activity_5": 1.472982, "activity_10": 1.498223, "activity_20": 1.506158, "activity_30": 1.486202}, "trend_signal": 1, "fair_value": 0.810142, "relative_strength": -2.150475, "rate_of_change": 0.4142025017858946, "market_dynamics": -0.590388, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.386982, "high": 1.454876, "low": 1.338486, "close": 1.377283, "volume": 220880}, "trend_line": 1.445759, "activity_lines": {"activity_5": 1.433797, "activity_10": 1.474416, "activity_20": 1.492773, "activity_30": 1.482014}, "trend_signal": 0, "fair_value": 0.816653, "relative_strength": -5.004873, "rate_of_change": 0.24656723082673626, "market_dynamics": -0.982228, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.357885, "high": 1.433539, "low": 1.352066, "close": 1.386982, "volume": 80320}, "trend_line": 1.447538, "activity_lines": {"activity_5": 1.406251, "activity_10": 1.455617, "activity_20": 1.481397, "activity_30": 1.478221}, "trend_signal": 0, "fair_value": 0.823207, "relative_strength": -3.884843, "rate_of_change": 0.1230495539021355, "market_dynamics": -1.316309, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.404442, "high": 1.404442, "low": 1.340427, "close": 1.369524, "volume": 95882}, "trend_line": 1.449542, "activity_lines": {"activity_5": 1.38543, "activity_10": 1.434949, "activity_20": 1.468867, "activity_30": 1.473188}, "trend_signal": 0, "fair_value": 0.82968, "relative_strength": -7.391034, "rate_of_change": 0.13844196145456056, "market_dynamics": -1.484157, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.350126, "high": 1.439358, "low": 1.321028, "close": 1.439358, "volume": 161644}, "trend_line": 1.455329, "activity_lines": {"activity_5": 1.398751, "activity_10": 1.428742, "activity_20": 1.463948, "activity_30": 1.472531}, "trend_signal": 0, "fair_value": 0.836679, "relative_strength": -4.254715, "rate_of_change": 0.3992295497474365, "market_dynamics": -1.379025, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.464576, "high": 1.513072, "low": 1.408321, "close": 1.445177, "volume": 322786}, "trend_line": 1.461472, "activity_lines": {"activity_5": 1.416209, "activity_10": 1.425991, "activity_20": 1.460165, "activity_30": 1.471876}, "trend_signal": 0, "fair_value": 0.843775, "relative_strength": -2.698446, "rate_of_change": 0.4221038679226491, "market_dynamics": -1.26868, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.447117, "high": 1.464576, "low": 1.367584, "close": 1.377283, "volume": 91866}, "trend_line": 1.465352, "activity_lines": {"activity_5": 1.407415, "activity_10": 1.412906, "activity_20": 1.450355, "activity_30": 1.466445}, "trend_signal": 0, "fair_value": 0.850448, "relative_strength": -6.014813, "rate_of_change": 0.26548575682598663, "market_dynamics": -1.217767, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.392802, "high": 1.42384, "low": 1.367584, "close": 1.367584, "volume": 74296}, "trend_line": 1.468746, "activity_lines": {"activity_5": 1.395388, "activity_10": 1.40035, "activity_20": 1.440476, "activity_30": 1.460137}, "trend_signal": 0, "fair_value": 0.857113, "relative_strength": -1.443277, "rate_of_change": 0.23161670369987003, "market_dynamics": -1.171512, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.328787, "high": 1.396681, "low": 1.241495, "close": 1.319088, "volume": 238450}, "trend_line": 1.470686, "activity_lines": {"activity_5": 1.368489, "activity_10": 1.38275, "activity_20": 1.426694, "activity_30": 1.450482}, "trend_signal": 0, "fair_value": 0.863353, "relative_strength": -4.200056, "rate_of_change": 0.13208546610508765, "market_dynamics": -1.312124, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.324907, "high": 1.357885, "low": 1.289991, "close": 1.324907, "volume": 62248}, "trend_line": 1.470234, "activity_lines": {"activity_5": 1.346892, "activity_10": 1.370088, "activity_20": 1.414205, "activity_30": 1.441077}, "trend_signal": 0, "fair_value": 0.869678, "relative_strength": -7.304132, "rate_of_change": -0.030733956806544494, "market_dynamics": -1.450665, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.344307, "high": 1.348186, "low": 1.291931, "close": 1.307449, "volume": 81826}, "trend_line": 1.469037, "activity_lines": {"activity_5": 1.327106, "activity_10": 1.356932, "activity_20": 1.400857, "activity_30": 1.430574}, "trend_signal": 0, "fair_value": 0.875861, "relative_strength": -9.960859, "rate_of_change": -0.08141561139248002, "market_dynamics": -1.520541, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29581, "high": 1.30357, "low": 1.260893, "close": 1.274472, "volume": 77810}, "trend_line": 1.458013, "activity_lines": {"activity_5": 1.305509, "activity_10": 1.339298, "activity_20": 1.385107, "activity_30": 1.418022}, "trend_signal": 0, "fair_value": 0.881568, "relative_strength": -13.8117, "rate_of_change": -0.7504235768057526, "market_dynamics": -1.599688, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.262833, "high": 1.282232, "low": 1.146442, "close": 1.163902, "volume": 169676}, "trend_line": 1.44702, "activity_lines": {"activity_5": 1.25391, "activity_10": 1.303428, "activity_20": 1.360166, "activity_30": 1.399047}, "trend_signal": 0, "fair_value": 0.886753, "relative_strength": -18.395974, "rate_of_change": -0.7539713294737448, "market_dynamics": -1.598639, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.156141, "high": 1.160022, "low": 1.047511, "close": 1.047511, "volume": 425696}, "trend_line": 1.429562, "activity_lines": {"activity_5": 1.177092, "activity_10": 1.250453, "activity_20": 1.325545, "activity_30": 1.373272}, "trend_signal": 0, "fair_value": 0.891294, "relative_strength": -26.670433, "rate_of_change": -1.2064795234343668, "market_dynamics": -1.498221, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.039752, "high": 1.152262, "low": 1.002895, "close": 1.134804, "volume": 607922}, "trend_line": 1.415336, "activity_lines": {"activity_5": 1.147478, "activity_10": 1.219204, "activity_20": 1.301232, "activity_30": 1.354255}, "trend_signal": 0, "fair_value": 0.896401, "relative_strength": -20.541108, "rate_of_change": -0.9951299768740405, "market_dynamics": -1.350753, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.136744, "high": 1.251194, "low": 1.105707, "close": 1.251194, "volume": 569770}, "trend_line": 1.405799, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.214655, "activity_20": 1.290083, "activity_30": 1.343666}, "trend_signal": 0, "fair_value": 0.902157, "relative_strength": -14.517867, "rate_of_change": -0.6738329273048879, "market_dynamics": -1.024683, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.251194, "high": 1.348186, "low": 1.18524, "close": 1.257013, "volume": 750992}, "trend_line": 1.395809, "activity_lines": {"activity_5": 1.196878, "activity_10": 1.21469, "activity_20": 1.280938, "activity_30": 1.334067}, "trend_signal": 0, "fair_value": 0.907939, "relative_strength": -11.121943, "rate_of_change": -0.7106279062654008, "market_dynamics": -0.706154, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29969, "high": 1.29969, "low": 1.214337, "close": 1.284172, "volume": 149094}, "trend_line": 1.388017, "activity_lines": {"activity_5": 1.234641, "activity_10": 1.22185, "activity_20": 1.275553, "activity_30": 1.326864}, "trend_signal": 0, "fair_value": 0.913937, "relative_strength": -11.209307, "rate_of_change": -0.5582425675719257, "market_dynamics": -0.532696, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.29775, "high": 1.41802, "low": 1.224037, "close": 1.29969, "volume": 733924}, "trend_line": 1.382197, "activity_lines": {"activity_5": 1.269558, "activity_10": 1.233348, "activity_20": 1.273031, "activity_30": 1.321166}, "trend_signal": 0, "fair_value": 0.919956, "relative_strength": -12.2551, "rate_of_change": -0.4193032217905226, "market_dynamics": -0.203714, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29969, "high": 1.336546, "low": 1.270592, "close": 1.309389, "volume": 138050}, "trend_line": 1.376055, "activity_lines": {"activity_5": 1.290896, "activity_10": 1.246962, "activity_20": 1.272541, "activity_30": 1.316468}, "trend_signal": 0, "fair_value": 0.926025, "relative_strength": -10.489471, "rate_of_change": -0.4443650217732979, "market_dynamics": -0.099924, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29969, "high": 1.342367, "low": 1.270592, "close": 1.29969, "volume": 93372}, "trend_line": 1.370623, "activity_lines": {"activity_5": 1.297362, "activity_10": 1.259095, "activity_20": 1.271904, "activity_30": 1.311542}, "trend_signal": 0, "fair_value": 0.932081, "relative_strength": -10.872988, "rate_of_change": -0.39475166326928085, "market_dynamics": 0.002799, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.311329, "high": 1.319088, "low": 1.235675, "close": 1.280292, "volume": 109436}, "trend_line": 1.361441, "activity_lines": {"activity_5": 1.294129, "activity_10": 1.267841, "activity_20": 1.269853, "activity_30": 1.305714}, "trend_signal": 0, "fair_value": 0.938054, "relative_strength": -9.79425, "rate_of_change": -0.6699143382242984, "market_dynamics": 0.175109, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.293871, "high": 1.319088, "low": 1.241495, "close": 1.270592, "volume": 110942}, "trend_line": 1.355169, "activity_lines": {"activity_5": 1.286111, "activity_10": 1.274719, "activity_20": 1.267341, "activity_30": 1.299853}, "trend_signal": 0, "fair_value": 0.944001, "relative_strength": -11.299366, "rate_of_change": -0.4606883441882413, "market_dynamics": 0.158507, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.288051, "high": 1.307449, "low": 1.241495, "close": 1.289991, "volume": 152608}, "trend_line": 1.349285, "activity_lines": {"activity_5": 1.285465, "activity_10": 1.283184, "activity_20": 1.26723, "activity_30": 1.295648}, "trend_signal": 0, "fair_value": 0.950162, "relative_strength": -7.874195, "rate_of_change": -0.4341893889249238, "market_dynamics": 0.23312, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.316, "low": 1.25, "close": 1.27, "volume": 76500}, "trend_line": 1.339243, "activity_lines": {"activity_5": 1.278801, "activity_10": 1.283605, "activity_20": 1.265594, "activity_30": 1.290532}, "trend_signal": 0, "fair_value": 0.956166, "relative_strength": -8.809767, "rate_of_change": -0.7442460265992809, "market_dynamics": 0.244765, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.282, "high": 1.29, "low": 1.2, "close": 1.254, "volume": 121000}, "trend_line": 1.329184, "activity_lines": {"activity_5": 1.26943, "activity_10": 1.278659, "activity_20": 1.263241, "activity_30": 1.285033}, "trend_signal": 0, "fair_value": 0.962061, "relative_strength": -13.138015, "rate_of_change": -0.7510959549536597, "market_dynamics": 0.258168, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.268, "high": 1.282, "low": 1.24, "close": 1.25, "volume": 158000}, "trend_line": 1.320739, "activity_lines": {"activity_5": 1.261772, "activity_10": 1.272935, "activity_20": 1.261417, "activity_30": 1.279924}, "trend_signal": 0, "fair_value": 0.967936, "relative_strength": -13.52612, "rate_of_change": -0.6353522160964784, "market_dynamics": 0.307497, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.11, "close": 1.19, "volume": 272500}, "trend_line": 1.307901, "activity_lines": {"activity_5": 1.236133, "activity_10": 1.256429, "activity_20": 1.254485, "activity_30": 1.271489}, "trend_signal": 0, "fair_value": 0.973517, "relative_strength": -14.68954, "rate_of_change": -0.972031567175659, "market_dynamics": 0.293394, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.182, "high": 1.24, "low": 1.172, "close": 1.236, "volume": 63000}, "trend_line": 1.298018, "activity_lines": {"activity_5": 1.2312, "activity_10": 1.249999, "activity_20": 1.252779, "activity_30": 1.266851}, "trend_signal": 0, "fair_value": 0.979357, "relative_strength": -12.197281, "rate_of_change": -0.7556382325573638, "market_dynamics": 0.284496, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.264, "high": 1.292, "low": 1.248, "close": 1.268, "volume": 113500}, "trend_line": 1.291207, "activity_lines": {"activity_5": 1.240533, "activity_10": 1.250546, "activity_20": 1.254517, "activity_30": 1.264914}, "trend_signal": 0, "fair_value": 0.985468, "relative_strength": -9.650356, "rate_of_change": -0.5247230778001462, "market_dynamics": 0.28508, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.302, "low": 1.24, "close": 1.244, "volume": 150000}, "trend_line": 1.286312, "activity_lines": {"activity_5": 1.242, "activity_10": 1.247481, "activity_20": 1.25424, "activity_30": 1.261868}, "trend_signal": 0, "fair_value": 0.991371, "relative_strength": -13.550846, "rate_of_change": -0.3791026535636884, "market_dynamics": 0.142786, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.25, "volume": 250500}, "trend_line": 1.282069, "activity_lines": {"activity_5": 1.246133, "activity_10": 1.24652, "activity_20": 1.254837, "activity_30": 1.259526}, "trend_signal": 0, "fair_value": 0.997336, "relative_strength": -15.570013, "rate_of_change": -0.32985776390175925, "market_dynamics": 0.066985, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.232, "high": 1.254, "low": 1.184, "close": 1.234, "volume": 113500}, "trend_line": 1.276969, "activity_lines": {"activity_5": 1.244933, "activity_10": 1.2432, "activity_20": 1.254026, "activity_30": 1.256424}, "trend_signal": 0, "fair_value": 1.003205, "relative_strength": -16.09598, "rate_of_change": -0.3977945024799666, "market_dynamics": -0.06896, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 148000}, "trend_line": 1.270652, "activity_lines": {"activity_5": 1.2228, "activity_10": 1.230727, "activity_20": 1.247739, "activity_30": 1.250168}, "trend_signal": 0, "fair_value": 1.008722, "relative_strength": -19.606391, "rate_of_change": -0.49468702842434925, "market_dynamics": -0.337313, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 274000}, "trend_line": 1.26034, "activity_lines": {"activity_5": 1.187733, "activity_10": 1.211164, "activity_20": 1.236058, "activity_30": 1.241094}, "trend_signal": 0, "fair_value": 1.01396, "relative_strength": -23.589152, "rate_of_change": -0.8115518647119649, "market_dynamics": -0.526233, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.112, "high": 1.2, "low": 1.112, "close": 1.2, "volume": 187500}, "trend_line": 1.252167, "activity_lines": {"activity_5": 1.1852, "activity_10": 1.206873, "activity_20": 1.231068, "activity_30": 1.237201}, "trend_signal": 0, "fair_value": 1.019545, "relative_strength": -20.136073, "rate_of_change": -0.6484758081152693, "market_dynamics": -0.629069, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.208, "high": 1.288, "low": 1.148, "close": 1.15, "volume": 481500}, "trend_line": 1.244591, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.194473, "activity_20": 1.221559, "activity_30": 1.23061}, "trend_signal": 0, "fair_value": 1.024846, "relative_strength": -23.68514, "rate_of_change": -0.6050311180537442, "market_dynamics": -0.641942, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.112, "close": 1.14, "volume": 228000}, "trend_line": 1.237005, "activity_lines": {"activity_5": 1.156, "activity_10": 1.182073, "activity_20": 1.211608, "activity_30": 1.223862}, "trend_signal": 0, "fair_value": 1.030317, "relative_strength": -24.167656, "rate_of_change": -0.609517504143939, "market_dynamics": -0.654357, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.132, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 101500}, "trend_line": 1.230036, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.165127, "activity_20": 1.199486, "activity_30": 1.215668}, "trend_signal": 0, "fair_value": 1.035572, "relative_strength": -25.386375, "rate_of_change": -0.5633768658978746, "market_dynamics": -0.750014, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.154, "low": 1.082, "close": 1.086, "volume": 126000}, "trend_line": 1.222072, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.146109, "activity_20": 1.185981, "activity_30": 1.206375}, "trend_signal": 0, "fair_value": 1.040612, "relative_strength": -26.507037, "rate_of_change": -0.6474607247267447, "market_dynamics": -0.973575, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.118, "high": 1.242, "low": 1.106, "close": 1.218, "volume": 365000}, "trend_line": 1.21909, "activity_lines": {"activity_5": 1.146267, "activity_10": 1.1544, "activity_20": 1.186112, "activity_30": 1.206113}, "trend_signal": 0, "fair_value": 1.046409, "relative_strength": -17.894407, "rate_of_change": -0.24401180945149223, "market_dynamics": -0.770742, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.242, "high": 1.278, "low": 1.154, "close": 1.19, "volume": 260500}, "trend_line": 1.216275, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.158073, "activity_20": 1.183965, "activity_30": 1.204236}, "trend_signal": 0, "fair_value": 1.05199, "relative_strength": -18.662051, "rate_of_change": -0.23090994102158263, "market_dynamics": -0.485008, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.208, "high": 1.24, "low": 1.068, "close": 1.14, "volume": 122000}, "trend_line": 1.215478, "activity_lines": {"activity_5": 1.159733, "activity_10": 1.153745, "activity_20": 1.177486, "activity_30": 1.199315}, "trend_signal": 0, "fair_value": 1.057298, "relative_strength": -12.431302, "rate_of_change": -0.06552794392714942, "market_dynamics": -0.281745, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.155, "low": 0.91, "close": 1.05, "volume": 214000}, "trend_line": 1.215561, "activity_lines": {"activity_5": 1.1268, "activity_10": 1.134764, "activity_20": 1.163057, "activity_30": 1.188639}, "trend_signal": 0, "fair_value": 1.062132, "relative_strength": -17.22787, "rate_of_change": 0.006828589246356841, "market_dynamics": -0.211995, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.08, "close": 1.22, "volume": 260000}, "trend_line": 1.218401, "activity_lines": {"activity_5": 1.154533, "activity_10": 1.149055, "activity_20": 1.165962, "activity_30": 1.188925}, "trend_signal": 0, "fair_value": 1.068074, "relative_strength": -8.615525, "rate_of_change": 0.23363697913968742, "market_dynamics": -0.148091, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 199500}, "trend_line": 1.218361, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.167164, "activity_20": 1.171962, "activity_30": 1.190964}, "trend_signal": 0, "fair_value": 1.073937, "relative_strength": -9.358751, "rate_of_change": -0.003282991396103582, "market_dynamics": 0.021952, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.27, "close": 1.335, "volume": 558500}, "trend_line": 1.220961, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.199818, "activity_20": 1.186076, "activity_30": 1.198489}, "trend_signal": 0, "fair_value": 1.080436, "relative_strength": -5.082426, "rate_of_change": 0.21340144669764835, "market_dynamics": 0.57693, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.29, "close": 1.35, "volume": 200500}, "trend_line": 1.223155, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.231836, "activity_20": 1.201214, "activity_30": 1.206814}, "trend_signal": 0, "fair_value": 1.086934, "relative_strength": -6.034363, "rate_of_change": 0.1796945193171632, "market_dynamics": 1.163658, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 230000}, "trend_line": 1.224498, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.258218, "activity_20": 1.214638, "activity_30": 1.214353}, "trend_signal": 0, "fair_value": 1.093187, "relative_strength": -9.225719, "rate_of_change": 0.1097980223275132, "market_dynamics": 1.316458, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 308500}, "trend_line": 1.225852, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.282236, "activity_20": 1.228519, "activity_30": 1.222449}, "trend_signal": 0, "fair_value": 1.098096, "relative_strength": -5.236621, "rate_of_change": 0.11057592580795193, "market_dynamics": 1.398438, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.215, "close": 1.26, "volume": 956500}, "trend_line": 1.224529, "activity_lines": {"activity_5": 1.317, "activity_10": 1.285091, "activity_20": 1.233438, "activity_30": 1.224653}, "trend_signal": 1, "fair_value": 1.102271, "relative_strength": -12.297002, "rate_of_change": -0.10792493710496563, "market_dynamics": 1.268739, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.265, "high": 1.31, "low": 1.25, "close": 1.265, "volume": 254000}, "trend_line": 1.224019, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.288091, "activity_20": 1.238757, "activity_30": 1.227264}, "trend_signal": 1, "fair_value": 1.106863, "relative_strength": -12.534382, "rate_of_change": -0.04164866654852686, "market_dynamics": 1.107025, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.265, "high": 1.285, "low": 1.22, "close": 1.24, "volume": 82500}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.272, "activity_10": 1.285182, "activity_20": 1.241624, "activity_30": 1.228295}, "trend_signal": 1, "fair_value": 1.11132, "relative_strength": -11.200699, "rate_of_change": -0.08325034170220243, "market_dynamics": 0.877693, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.215, "volume": 56000}, "trend_line": 1.2205, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.275909, "activity_20": 1.242081, "activity_30": 1.227778}, "trend_signal": 1, "fair_value": 1.11464, "relative_strength": -12.033842, "rate_of_change": -0.2044153720359909, "market_dynamics": 0.603637, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.215, "high": 1.3, "low": 1.175, "close": 1.29, "volume": 235500}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.277273, "activity_20": 1.249514, "activity_30": 1.232262}, "trend_signal": 1, "fair_value": 1.118815, "relative_strength": -7.330163, "rate_of_change": 0.05464973371568809, "market_dynamics": 0.390253, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.295, "high": 1.36, "low": 1.28, "close": 1.335, "volume": 407000}, "trend_line": 1.223867, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.285545, "activity_20": 1.260471, "activity_30": 1.239606}, "trend_signal": 1, "fair_value": 1.122977, "relative_strength": -3.45716, "rate_of_change": 0.22109998059234706, "market_dynamics": 0.442095, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.255, "close": 1.3, "volume": 187000}, "trend_line": 1.225533, "activity_lines": {"activity_5": 1.292, "activity_10": 1.285909, "activity_20": 1.267452, "activity_30": 1.244518}, "trend_signal": 1, "fair_value": 1.127553, "relative_strength": -6.585051, "rate_of_change": 0.13612590256947407, "market_dynamics": 0.470346, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.335, "low": 1.285, "close": 1.305, "volume": 171500}, "trend_line": 1.229367, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.287818, "activity_20": 1.274195, "activity_30": 1.249645}, "trend_signal": 1, "fair_value": 1.131956, "relative_strength": -6.257967, "rate_of_change": 0.3128434730031843, "market_dynamics": 0.587877, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.27, "close": 1.285, "volume": 90000}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.286909, "activity_20": 1.278248, "activity_30": 1.253234}, "trend_signal": 1, "fair_value": 1.136316, "relative_strength": -8.163417, "rate_of_change": 0.1328325878277191, "market_dynamics": 0.461636, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 199500}, "trend_line": 1.228733, "activity_lines": {"activity_5": 1.266, "activity_10": 1.271545, "activity_20": 1.273371, "activity_30": 1.251234}, "trend_signal": 1, "fair_value": 1.140166, "relative_strength": -11.932527, "rate_of_change": -0.18415922014622413, "market_dynamics": 0.047029, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 203000}, "trend_line": 1.2296, "activity_lines": {"activity_5": 1.261, "activity_10": 1.271636, "activity_20": 1.274619, "activity_30": 1.253897}, "trend_signal": 1, "fair_value": 1.144694, "relative_strength": -10.001636, "rate_of_change": 0.07056048791722458, "market_dynamics": -0.200151, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26, "high": 1.325, "low": 1.25, "close": 1.28, "volume": 55000}, "trend_line": 1.2306, "activity_lines": {"activity_5": 1.263667, "activity_10": 1.273364, "activity_20": 1.276571, "activity_30": 1.257148}, "trend_signal": 1, "fair_value": 1.149311, "relative_strength": -10.973821, "rate_of_change": 0.081327260897844, "market_dynamics": -0.504344, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.235, "close": 1.29, "volume": 56500}, "trend_line": 1.232467, "activity_lines": {"activity_5": 1.271, "activity_10": 1.276636, "activity_20": 1.279048, "activity_30": 1.260981}, "trend_signal": 1, "fair_value": 1.153907, "relative_strength": -11.177717, "rate_of_change": 0.15171461075898449, "market_dynamics": -0.581947, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.255, "high": 1.29, "low": 1.25, "close": 1.265, "volume": 76500}, "trend_line": 1.2353, "activity_lines": {"activity_5": 1.271, "activity_10": 1.274455, "activity_20": 1.278429, "activity_30": 1.26308}, "trend_signal": 1, "fair_value": 1.158319, "relative_strength": -10.234136, "rate_of_change": 0.22986416674848784, "market_dynamics": -0.524384, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.255, "close": 1.275, "volume": 51500}, "trend_line": 1.240133, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.273182, "activity_20": 1.277738, "activity_30": 1.265641}, "trend_signal": 1, "fair_value": 1.16265, "relative_strength": -8.017212, "rate_of_change": 0.3912409940904934, "market_dynamics": -0.471769, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.265, "close": 1.34, "volume": 146000}, "trend_line": 1.2448, "activity_lines": {"activity_5": 1.297, "activity_10": 1.284, "activity_20": 1.282976, "activity_30": 1.272084}, "trend_signal": 1, "fair_value": 1.167085, "relative_strength": -5.518609, "rate_of_change": 0.3763306032498108, "market_dynamics": -0.195905, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.295, "close": 1.385, "volume": 216000}, "trend_line": 1.252633, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.302909, "activity_20": 1.292071, "activity_30": 1.281129}, "trend_signal": 1, "fair_value": 1.171941, "relative_strength": -1.709649, "rate_of_change": 0.6292577120822784, "market_dynamics": 0.188437, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.35, "close": 1.42, "volume": 316500}, "trend_line": 1.261967, "activity_lines": {"activity_5": 1.365, "activity_10": 1.326636, "activity_20": 1.304262, "activity_30": 1.291927}, "trend_signal": 1, "fair_value": 1.176552, "relative_strength": 0.142957, "rate_of_change": 0.7451504151654916, "market_dynamics": 0.711859, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.39, "close": 1.45, "volume": 402000}, "trend_line": 1.2733, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.353727, "activity_20": 1.318976, "activity_30": 1.304058}, "trend_signal": 1, "fair_value": 1.181632, "relative_strength": 1.039723, "rate_of_change": 0.8980425003189494, "market_dynamics": 1.20005, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.645, "low": 1.46, "close": 1.585, "volume": 972000}, "trend_line": 1.289933, "activity_lines": {"activity_5": 1.473, "activity_10": 1.402364, "activity_20": 1.346024, "activity_30": 1.324168}, "trend_signal": 1, "fair_value": 1.187709, "relative_strength": 13.607752, "rate_of_change": 1.3062907405952955, "market_dynamics": 1.513915, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.715, "low": 1.495, "close": 1.615, "volume": 658000}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.449455, "activity_20": 1.37481, "activity_30": 1.34514}, "trend_signal": 1, "fair_value": 1.193907, "relative_strength": 16.443431, "rate_of_change": 1.0259447583711687, "market_dynamics": 1.685457, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.615, "high": 1.64, "low": 1.57, "close": 1.61, "volume": 272000}, "trend_line": 1.317167, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.489364, "activity_20": 1.401429, "activity_30": 1.364935}, "trend_signal": 1, "fair_value": 1.200013, "relative_strength": 14.075178, "rate_of_change": 1.0743059024668375, "market_dynamics": 1.670003, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.52, "close": 1.64, "volume": 204500}, "trend_line": 1.333833, "activity_lines": {"activity_5": 1.607, "activity_10": 1.528727, "activity_20": 1.429262, "activity_30": 1.385763}, "trend_signal": 1, "fair_value": 1.206431, "relative_strength": 14.315772, "rate_of_change": 1.2652913411890876, "market_dynamics": 1.614379, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.665, "high": 1.725, "low": 1.605, "close": 1.7, "volume": 258500}, "trend_line": 1.3555, "activity_lines": {"activity_5": 1.647, "activity_10": 1.572636, "activity_20": 1.460905, "activity_30": 1.409387}, "trend_signal": 1, "fair_value": 1.21327, "relative_strength": 19.086961, "rate_of_change": 1.6244162500102997, "market_dynamics": 1.534738, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.665, "high": 1.68, "low": 1.575, "close": 1.64, "volume": 190000}, "trend_line": 1.3695, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.597727, "activity_20": 1.484524, "activity_30": 1.427742}, "trend_signal": 1, "fair_value": 1.219628, "relative_strength": 12.063982, "rate_of_change": 1.032829214312063, "market_dynamics": 1.388315, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.63, "close": 1.82, "volume": 5362500}, "trend_line": 1.3885, "activity_lines": {"activity_5": 1.71, "activity_10": 1.648909, "activity_20": 1.523619, "activity_30": 1.456806}, "trend_signal": 1, "fair_value": 1.22708, "relative_strength": 27.942693, "rate_of_change": 1.3873676524279028, "market_dynamics": 1.467682, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 1.895, "low": 1.77, "close": 1.79, "volume": 227500}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.685909, "activity_20": 1.557548, "activity_30": 1.48271}, "trend_signal": 1, "fair_value": 1.234484, "relative_strength": 23.583009, "rate_of_change": 1.0923298523586553, "market_dynamics": 1.438675, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.72, "close": 1.78, "volume": 369000}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.713727, "activity_20": 1.58819, "activity_30": 1.506989}, "trend_signal": 1, "fair_value": 1.241859, "relative_strength": 22.332755, "rate_of_change": 1.0211111324836966, "market_dynamics": 1.413253, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.765, "high": 1.97, "low": 1.755, "close": 1.95, "volume": 585000}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.765909, "activity_20": 1.632762, "activity_30": 1.541312}, "trend_signal": 1, "fair_value": 1.250169, "relative_strength": 33.080344, "rate_of_change": 1.4339210155148208, "market_dynamics": 1.479362, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.87, "close": 1.97, "volume": 249500}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.812636, "activity_20": 1.676071, "activity_30": 1.575613}, "trend_signal": 1, "fair_value": 1.25863, "relative_strength": 30.056981, "rate_of_change": 1.4368717119053787, "market_dynamics": 1.370638, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.965, "high": 1.98, "low": 1.88, "close": 1.88, "volume": 183500}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.836, "activity_20": 1.707143, "activity_30": 1.602774}, "trend_signal": 1, "fair_value": 1.266539, "relative_strength": 24.114794, "rate_of_change": 1.4165181631254278, "market_dynamics": 1.295849, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.825, "close": 1.95, "volume": 126000}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.924, "activity_10": 1.867273, "activity_20": 1.741976, "activity_30": 1.633118}, "trend_signal": 1, "fair_value": 1.274908, "relative_strength": 26.144032, "rate_of_change": 1.5431174717013951, "market_dynamics": 1.213848, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.925, "high": 2.27, "low": 1.91, "close": 2.26, "volume": 961500}, "trend_line": 1.5365, "activity_lines": {"activity_5": 2.042, "activity_10": 1.948727, "activity_20": 1.803143, "activity_30": 1.681989}, "trend_signal": 1, "fair_value": 1.285156, "relative_strength": 43.958415, "rate_of_change": 2.262895174708821, "market_dynamics": 1.153891, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.2, "close": 2.59, "volume": 885000}, "trend_line": 1.582333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.078909, "activity_20": 1.891119, "activity_30": 1.749957}, "trend_signal": 1, "fair_value": 1.297616, "relative_strength": 62.675097, "rate_of_change": 2.9829482590302643, "market_dynamics": 1.126615, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.24, "close": 2.68, "volume": 715500}, "trend_line": 1.628667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.209273, "activity_20": 1.981357, "activity_30": 1.820774}, "trend_signal": 1, "fair_value": 1.310604, "relative_strength": 69.55263, "rate_of_change": 2.9282079056684083, "market_dynamics": 1.179695, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.63, "close": 2.74, "volume": 335000}, "trend_line": 1.6755, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.331636, "activity_20": 2.070619, "activity_30": 1.892473}, "trend_signal": 1, "fair_value": 1.323725, "relative_strength": 68.149769, "rate_of_change": 2.87554177741674, "market_dynamics": 1.211717, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.82, "low": 2.38, "close": 2.43, "volume": 490500}, "trend_line": 1.713167, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.380909, "activity_20": 2.12369, "activity_30": 1.941151}, "trend_signal": 1, "fair_value": 1.334966, "relative_strength": 46.222233, "rate_of_change": 2.248105043270672, "market_dynamics": 1.104423, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.36, "close": 2.66, "volume": 374500}, "trend_line": 1.758333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.460364, "activity_20": 2.19369, "activity_30": 2.002237}, "trend_signal": 1, "fair_value": 1.347851, "relative_strength": 59.353364, "rate_of_change": 2.6364038065173925, "market_dynamics": 1.017742, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.55, "close": 2.62, "volume": 311500}, "trend_line": 1.802833, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.516545, "activity_20": 2.253976, "activity_30": 2.057828}, "trend_signal": 1, "fair_value": 1.360322, "relative_strength": 51.343057, "rate_of_change": 2.5308061669774715, "market_dynamics": 0.93172, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.38, "close": 2.41, "volume": 165000}, "trend_line": 1.843167, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.522364, "activity_20": 2.28869, "activity_30": 2.097}, "trend_signal": 1, "fair_value": 1.371195, "relative_strength": 35.530965, "rate_of_change": 2.2372565844978483, "market_dynamics": 0.688312, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.945, "close": 2.2, "volume": 613000}, "trend_line": 1.874167, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.482, "activity_20": 2.299476, "activity_30": 2.120022}, "trend_signal": 1, "fair_value": 1.380733, "relative_strength": 30.882505, "rate_of_change": 1.6818877508115064, "market_dynamics": 0.456751, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.11, "high": 2.48, "low": 2.08, "close": 2.33, "volume": 282000}, "trend_line": 1.909167, "activity_lines": {"activity_5": 2.372, "activity_10": 2.459455, "activity_20": 2.319857, "activity_30": 2.14943}, "trend_signal": 1, "fair_value": 1.391165, "relative_strength": 36.413461, "rate_of_change": 1.8674963330375653, "market_dynamics": 0.100634, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.37, "high": 2.72, "low": 2.34, "close": 2.66, "volume": 711000}, "trend_line": 1.954833, "activity_lines": {"activity_5": 2.444, "activity_10": 2.49, "activity_20": 2.368238, "activity_30": 2.197871}, "trend_signal": 1, "fair_value": 1.403832, "relative_strength": 58.654137, "rate_of_change": 2.3919332358038865, "market_dynamics": -0.072808, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.55, "close": 2.63, "volume": 207000}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.507818, "activity_20": 2.408905, "activity_30": 2.24143}, "trend_signal": 1, "fair_value": 1.416308, "relative_strength": 52.675375, "rate_of_change": 2.3275645541076844, "market_dynamics": -0.209063, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 3.02, "low": 2.58, "close": 3.02, "volume": 825000}, "trend_line": 2.0585, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.595818, "activity_20": 2.482286, "activity_30": 2.307215}, "trend_signal": 1, "fair_value": 1.430091, "relative_strength": 64.040529, "rate_of_change": 2.9078658403375877, "market_dynamics": 0.011137, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.9, "close": 3.12, "volume": 468500}, "trend_line": 2.117833, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.695818, "activity_20": 2.558619, "activity_30": 2.375699}, "trend_signal": 1, "fair_value": 1.444142, "relative_strength": 59.769501, "rate_of_change": 2.8823415108088453, "market_dynamics": 0.280336, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.37, "low": 2.96, "close": 3.17, "volume": 470000}, "trend_line": 2.177333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.798, "activity_20": 2.633524, "activity_30": 2.443581}, "trend_signal": 1, "fair_value": 1.457598, "relative_strength": 55.881882, "rate_of_change": 2.809475534662076, "market_dynamics": 0.377362, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.04, "close": 3.2, "volume": 204500}, "trend_line": 2.236667, "activity_lines": {"activity_5": 3.114, "activity_10": 2.892182, "activity_20": 2.704714, "activity_30": 2.509559}, "trend_signal": 1, "fair_value": 1.471849, "relative_strength": 58.889382, "rate_of_change": 2.725076963422693, "market_dynamics": 0.545339, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.11, "close": 3.15, "volume": 228500}, "trend_line": 2.293333, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.967455, "activity_20": 2.764381, "activity_30": 2.568484}, "trend_signal": 1, "fair_value": 1.485207, "relative_strength": 52.381937, "rate_of_change": 2.5335018578983766, "market_dynamics": 0.418985, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.0, "close": 3.02, "volume": 167500}, "trend_line": 2.341167, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.009455, "activity_20": 2.805952, "activity_30": 2.615366}, "trend_signal": 1, "fair_value": 1.49752, "relative_strength": 41.287883, "rate_of_change": 2.085785186887379, "market_dynamics": 0.268347, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.83, "close": 3.0, "volume": 284000}, "trend_line": 2.387333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.036727, "activity_20": 2.840619, "activity_30": 2.657871}, "trend_signal": 1, "fair_value": 1.509676, "relative_strength": 39.114623, "rate_of_change": 1.9719225497369444, "market_dynamics": 0.192933, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.85, "close": 3.2, "volume": 315500}, "trend_line": 2.440333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.085818, "activity_20": 2.889, "activity_30": 2.710301}, "trend_signal": 1, "fair_value": 1.522572, "relative_strength": 45.268697, "rate_of_change": 2.2200505752653665, "market_dynamics": 0.255795, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.01, "close": 3.07, "volume": 184000}, "trend_line": 2.488, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.095455, "activity_20": 2.919048, "activity_30": 2.750925}, "trend_signal": 1, "fair_value": 1.534183, "relative_strength": 36.141279, "rate_of_change": 1.953298996489419, "market_dynamics": 0.209415, "expectation": {"probability": 52.5558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdcc4a2f-e7d6-42d1-b5de-123f069f62c7/", "share_image": "https://sharemaestro.com/terminal/bdcc4a2f-e7d6-42d1-b5de-123f069f62c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}