{"ticker": {"uuid": "bdce5956-7af6-4676-b81d-985039216d57", "symbol": "PARASPETRO", "name": "Paras Petrofils Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARASPETRO fell 1.46%, moving from 2.05 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.92, "close": 2.02, "volume": 990976}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.171091, "activity_20": 2.225095, "activity_30": 2.191527}, "trend_signal": 0, "fair_value": 2.561474, "relative_strength": -6.217784, "rate_of_change": -0.21710339322322836, "market_dynamics": -0.493926, "expectation": {"probability": 36.7317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1136658}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.883636, "activity_20": 0.889762, "activity_30": 0.893548}, "trend_signal": 1, "fair_value": 0.238141, "relative_strength": 67.657739, "rate_of_change": 3.368335423858765, "market_dynamics": -0.387558, "expectation": {"probability": 26.3525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 1008295}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.884545, "activity_20": 0.89, "activity_30": 0.898817}, "trend_signal": 1, "fair_value": 0.243269, "relative_strength": 60.903328, "rate_of_change": 3.258697865050046, "market_dynamics": -0.418839, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 1137499}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.867273, "activity_20": 0.880952, "activity_30": 0.895914}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": 40.926546, "rate_of_change": 2.7613017751479347, "market_dynamics": -0.513321, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 702817}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.861818, "activity_20": 0.877381, "activity_30": 0.894731}, "trend_signal": 0, "fair_value": 0.252564, "relative_strength": 42.236139, "rate_of_change": 2.879079800030636, "market_dynamics": -0.592532, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 841310}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.858182, "activity_20": 0.874286, "activity_30": 0.891935}, "trend_signal": 0, "fair_value": 0.257372, "relative_strength": 37.965152, "rate_of_change": 2.798508506906149, "market_dynamics": -0.728555, "expectation": {"probability": 19.2748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 694130}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.855455, "activity_20": 0.87119, "activity_30": 0.887527}, "trend_signal": 0, "fair_value": 0.262179, "relative_strength": 33.33009, "rate_of_change": 2.722324037141214, "market_dynamics": -0.836121, "expectation": {"probability": 18.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 1340759}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.853636, "activity_20": 0.868333, "activity_30": 0.881505}, "trend_signal": 0, "fair_value": 0.266987, "relative_strength": 29.283026, "rate_of_change": -2.2967499281801826, "market_dynamics": -0.850811, "expectation": {"probability": 17.8761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 1048636}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.842727, "activity_20": 0.860714, "activity_30": 0.873656}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": 19.875308, "rate_of_change": -1.9892217037172821, "market_dynamics": -0.923546, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 2133052}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.833636, "activity_20": 0.85381, "activity_30": 0.866989}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": 18.307559, "rate_of_change": -1.1070114786020224, "market_dynamics": -0.971437, "expectation": {"probability": 16.1085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 1322569}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.834545, "activity_20": 0.851905, "activity_30": 0.864194}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": 23.660547, "rate_of_change": -0.9327988555219648, "market_dynamics": -0.866845, "expectation": {"probability": 23.8208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8, "close": 1.05, "volume": 2736222}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.9, "activity_10": 0.871818, "activity_20": 0.869286, "activity_30": 0.874839}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": 49.724799, "rate_of_change": 0.0, "market_dynamics": -0.594953, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 3144892}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.942727, "activity_20": 0.904762, "activity_30": 0.898387}, "trend_signal": 1, "fair_value": 0.294231, "relative_strength": 73.225101, "rate_of_change": 1.12994350282486, "market_dynamics": -0.138414, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 2320826}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.016364, "activity_20": 0.943333, "activity_30": 0.924516}, "trend_signal": 1, "fair_value": 0.301923, "relative_strength": 73.143535, "rate_of_change": 1.3035754189944115, "market_dynamics": 0.323134, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.55, "volume": 2031336}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.126364, "activity_20": 1.004048, "activity_30": 0.966022}, "trend_signal": 1, "fair_value": 0.311218, "relative_strength": 95.3735, "rate_of_change": 2.2058815419553173, "market_dynamics": 0.687697, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.45, "volume": 3434368}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.205455, "activity_20": 1.052381, "activity_30": 0.999785}, "trend_signal": 1, "fair_value": 0.319872, "relative_strength": 73.875874, "rate_of_change": 2.1582726049379137, "market_dynamics": 0.863198, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.65, "volume": 1585463}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.31, "activity_20": 1.117143, "activity_30": 1.045161}, "trend_signal": 1, "fair_value": 0.329808, "relative_strength": 95.943763, "rate_of_change": 2.6408441405478285, "market_dynamics": 0.898779, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 2666738}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.445455, "activity_20": 1.202143, "activity_30": 1.105054}, "trend_signal": 1, "fair_value": 0.341346, "relative_strength": 117.175402, "rate_of_change": 3.6020570833423413, "market_dynamics": 0.938682, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 1184709}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.598182, "activity_20": 1.30119, "activity_30": 1.175591}, "trend_signal": 1, "fair_value": 0.354167, "relative_strength": 129.822725, "rate_of_change": 3.8079126463865363, "market_dynamics": 0.896155, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.15, "close": 2.35, "volume": 923762}, "trend_line": 1.095, "activity_lines": {"activity_5": 2.04, "activity_10": 1.772727, "activity_20": 1.418333, "activity_30": 1.259785}, "trend_signal": 1, "fair_value": 0.36859, "relative_strength": 144.46944, "rate_of_change": 4.7846889952153155, "market_dynamics": 0.854911, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 1081912}, "trend_line": 1.151667, "activity_lines": {"activity_5": 2.276667, "activity_10": 1.964545, "activity_20": 1.552143, "activity_30": 1.356882}, "trend_signal": 1, "fair_value": 0.384615, "relative_strength": 160.264307, "rate_of_change": 5.175068493150687, "market_dynamics": 0.839195, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 1553624}, "trend_line": 1.206667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.106364, "activity_20": 1.668095, "activity_30": 1.443871}, "trend_signal": 1, "fair_value": 0.4, "relative_strength": 145.175419, "rate_of_change": 4.775686027297816, "market_dynamics": 0.797964, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.25, "volume": 557607}, "trend_line": 1.251667, "activity_lines": {"activity_5": 2.39, "activity_10": 2.176364, "activity_20": 1.752619, "activity_30": 1.511183}, "trend_signal": 1, "fair_value": 0.413782, "relative_strength": 110.138676, "rate_of_change": 3.7292807377677653, "market_dynamics": 0.76347, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.05, "volume": 2472822}, "trend_line": 1.288333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.191818, "activity_20": 1.811667, "activity_30": 1.562688}, "trend_signal": 1, "fair_value": 0.426282, "relative_strength": 83.207133, "rate_of_change": 2.9293733876502186, "market_dynamics": 0.732044, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 2147661}, "trend_line": 1.32, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.166364, "activity_20": 1.850476, "activity_30": 1.602151}, "trend_signal": 1, "fair_value": 0.437821, "relative_strength": 62.244748, "rate_of_change": 2.4579825247044136, "market_dynamics": 0.587438, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.8, "close": 2.3, "volume": 1294487}, "trend_line": 1.366667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.207273, "activity_20": 1.922381, "activity_30": 1.665376}, "trend_signal": 1, "fair_value": 0.451923, "relative_strength": 88.99277, "rate_of_change": 3.5353787878787886, "market_dynamics": 0.438879, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 1305972}, "trend_line": 1.416667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.250909, "activity_20": 1.996905, "activity_30": 1.732043}, "trend_signal": 1, "fair_value": 0.466667, "relative_strength": 86.026429, "rate_of_change": 3.658535693040062, "market_dynamics": 0.339548, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 1293495}, "trend_line": 1.468333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.280909, "activity_20": 2.064048, "activity_30": 1.795484}, "trend_signal": 1, "fair_value": 0.48141, "relative_strength": 74.068641, "rate_of_change": 3.647010906585684, "market_dynamics": 0.223196, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 1512293}, "trend_line": 1.52, "activity_lines": {"activity_5": 2.37, "activity_10": 2.310909, "activity_20": 2.128571, "activity_30": 1.858817}, "trend_signal": 1, "fair_value": 0.496474, "relative_strength": 68.30847, "rate_of_change": 3.518752217650894, "market_dynamics": 0.21488, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.25, "volume": 912931}, "trend_line": 1.566667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.298182, "activity_20": 2.16619, "activity_30": 1.905914}, "trend_signal": 1, "fair_value": 0.510256, "relative_strength": 54.419619, "rate_of_change": 3.0701973684210535, "market_dynamics": 0.070148, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.2, "volume": 515355}, "trend_line": 1.611667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.278182, "activity_20": 2.192143, "activity_30": 1.946774}, "trend_signal": 1, "fair_value": 0.523718, "relative_strength": 47.22747, "rate_of_change": 2.8723398143957795, "market_dynamics": -0.13216, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.15, "close": 2.25, "volume": 984900}, "trend_line": 1.656667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.274545, "activity_20": 2.216429, "activity_30": 1.987957}, "trend_signal": 1, "fair_value": 0.5375, "relative_strength": 48.964843, "rate_of_change": 2.7921400636731986, "market_dynamics": -0.321157, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.35, "close": 2.75, "volume": 998448}, "trend_line": 1.718333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.366364, "activity_20": 2.282619, "activity_30": 2.058495}, "trend_signal": 1, "fair_value": 0.554487, "relative_strength": 77.385175, "rate_of_change": 3.72229301362315, "market_dynamics": -0.40428, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 1329782}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.56, "activity_10": 2.458182, "activity_20": 2.346429, "activity_30": 2.12828}, "trend_signal": 1, "fair_value": 0.571795, "relative_strength": 79.411754, "rate_of_change": 3.879748570271292, "market_dynamics": -0.324582, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.7, "close": 2.7, "volume": 444620}, "trend_line": 1.846667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.518182, "activity_20": 2.393571, "activity_30": 2.187312}, "trend_signal": 1, "fair_value": 0.588462, "relative_strength": 71.870934, "rate_of_change": 3.4547338935574308, "market_dynamics": -0.271594, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.75, "close": 2.9, "volume": 997418}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.6, "activity_20": 2.454286, "activity_30": 2.255269}, "trend_signal": 1, "fair_value": 0.60641, "relative_strength": 76.696993, "rate_of_change": 3.7003422923569853, "market_dynamics": -0.155156, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.7, "close": 2.7, "volume": 737143}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.634545, "activity_20": 2.489048, "activity_30": 2.305914}, "trend_signal": 1, "fair_value": 0.623077, "relative_strength": 62.112498, "rate_of_change": 3.2202088772845907, "market_dynamics": -0.176783, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.45, "close": 2.45, "volume": 538870}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.618182, "activity_20": 2.495, "activity_30": 2.336452}, "trend_signal": 1, "fair_value": 0.638141, "relative_strength": 43.083257, "rate_of_change": 2.6981277068924534, "market_dynamics": -0.342769, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.45, "close": 2.7, "volume": 909766}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.646364, "activity_20": 2.522143, "activity_30": 2.379677}, "trend_signal": 1, "fair_value": 0.654808, "relative_strength": 53.796771, "rate_of_change": 3.119852216748773, "market_dynamics": -0.220976, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.3, "volume": 1662122}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.779091, "activity_20": 2.603571, "activity_30": 2.457527}, "trend_signal": 1, "fair_value": 0.675321, "relative_strength": 82.498563, "rate_of_change": 3.9809242007841203, "market_dynamics": -0.038408, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.45, "close": 3.45, "volume": 1155511}, "trend_line": 2.263333, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.92, "activity_20": 2.694762, "activity_30": 2.539677}, "trend_signal": 1, "fair_value": 0.696795, "relative_strength": 85.134471, "rate_of_change": 3.9815920395724147, "market_dynamics": 0.237874, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 396138}, "trend_line": 2.335, "activity_lines": {"activity_5": 3.17, "activity_10": 2.992727, "activity_20": 2.758095, "activity_30": 2.600108}, "trend_signal": 1, "fair_value": 0.716667, "relative_strength": 71.577913, "rate_of_change": 3.1664364015370325, "market_dynamics": 0.526113, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 2.95, "volume": 223076}, "trend_line": 2.391667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.002727, "activity_20": 2.794286, "activity_30": 2.639785}, "trend_signal": 1, "fair_value": 0.734936, "relative_strength": 54.821596, "rate_of_change": 2.426852248394005, "market_dynamics": 0.509665, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 169325}, "trend_line": 2.441667, "activity_lines": {"activity_5": 3.04, "activity_10": 2.981818, "activity_20": 2.812857, "activity_30": 2.666129}, "trend_signal": 1, "fair_value": 0.752244, "relative_strength": 42.996649, "rate_of_change": 2.0905920431230527, "market_dynamics": 0.266873, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.65, "close": 2.8, "volume": 762683}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.960909, "activity_20": 2.827857, "activity_30": 2.689247}, "trend_signal": 1, "fair_value": 0.769551, "relative_strength": 39.569042, "rate_of_change": 1.7064571049205401, "market_dynamics": -0.048099, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 382070}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.956364, "activity_20": 2.848095, "activity_30": 2.716129}, "trend_signal": 1, "fair_value": 0.7875, "relative_strength": 42.200354, "rate_of_change": 1.9463358317229345, "market_dynamics": -0.328975, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.9, "close": 3.45, "volume": 895154}, "trend_line": 2.591667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.051818, "activity_20": 2.917857, "activity_30": 2.775376}, "trend_signal": 1, "fair_value": 0.808974, "relative_strength": 68.371565, "rate_of_change": 2.3699799381198257, "market_dynamics": -0.310973, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 1305648}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.197273, "activity_20": 3.015952, "activity_30": 2.853333}, "trend_signal": 1, "fair_value": 0.832692, "relative_strength": 78.748693, "rate_of_change": 2.4437167274962266, "market_dynamics": -0.061579, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.6, "close": 3.6, "volume": 499314}, "trend_line": 2.705, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.281818, "activity_20": 3.088333, "activity_30": 2.914301}, "trend_signal": 1, "fair_value": 0.855128, "relative_strength": 65.22158, "rate_of_change": 1.883239171374775, "market_dynamics": 0.137055, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.35, "close": 3.35, "volume": 400299}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.304545, "activity_20": 3.131429, "activity_30": 2.955914}, "trend_signal": 1, "fair_value": 0.875962, "relative_strength": 53.468997, "rate_of_change": 1.2322735674676464, "market_dynamics": 0.264085, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 669410}, "trend_line": 2.761667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.317273, "activity_20": 3.164524, "activity_30": 2.992151}, "trend_signal": 1, "fair_value": 0.896474, "relative_strength": 45.6555, "rate_of_change": 0.8521242668441051, "market_dynamics": 0.201983, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.3, "volume": 599339}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.332727, "activity_20": 3.192381, "activity_30": 3.026882}, "trend_signal": 1, "fair_value": 0.916987, "relative_strength": 39.930603, "rate_of_change": 0.9655762262430654, "market_dynamics": 0.019139, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.1, "close": 3.15, "volume": 553984}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.319091, "activity_20": 3.200952, "activity_30": 3.050215}, "trend_signal": 1, "fair_value": 0.936538, "relative_strength": 33.74575, "rate_of_change": 1.0759116647832163, "market_dynamics": -0.283367, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.3, "close": 3.55, "volume": 3325525}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.374545, "activity_20": 3.245714, "activity_30": 3.097419}, "trend_signal": 1, "fair_value": 0.958654, "relative_strength": 43.078369, "rate_of_change": 1.7740983765935332, "market_dynamics": -0.284907, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 4.49, "low": 3.38, "close": 4.49, "volume": 2714097}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.587273, "activity_20": 3.376429, "activity_30": 3.202043}, "trend_signal": 1, "fair_value": 0.986795, "relative_strength": 75.074547, "rate_of_change": 3.0099015700060057, "market_dynamics": -0.052417, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.13, "close": 4.13, "volume": 649510}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.703818, "activity_20": 3.464333, "activity_30": 3.277871}, "trend_signal": 1, "fair_value": 1.012628, "relative_strength": 57.120576, "rate_of_change": 2.0645304530087465, "market_dynamics": 0.158765, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.71, "close": 3.71, "volume": 632735}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.721636, "activity_20": 3.506381, "activity_30": 3.322667}, "trend_signal": 1, "fair_value": 1.035769, "relative_strength": 35.577912, "rate_of_change": 1.4479715432771583, "market_dynamics": 0.444699, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.71, "close": 3.85, "volume": 1024803}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.934, "activity_10": 3.760182, "activity_20": 3.556952, "activity_30": 3.373677}, "trend_signal": 1, "fair_value": 1.059808, "relative_strength": 36.253978, "rate_of_change": 1.5798868576908789, "market_dynamics": 0.64465, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.86, "close": 3.97, "volume": 802623}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.819636, "activity_20": 3.612286, "activity_30": 3.429312}, "trend_signal": 1, "fair_value": 1.084615, "relative_strength": 36.793124, "rate_of_change": 1.6303548610581395, "market_dynamics": 0.583014, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.65, "close": 3.65, "volume": 167876}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.814182, "activity_20": 3.631095, "activity_30": 3.461032}, "trend_signal": 1, "fair_value": 1.107372, "relative_strength": 23.499311, "rate_of_change": 1.4775832694019357, "market_dynamics": 0.291889, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 4.2, "low": 3.28, "close": 4.2, "volume": 2230231}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.928, "activity_10": 3.903273, "activity_20": 3.700619, "activity_30": 3.525226}, "trend_signal": 1, "fair_value": 1.133654, "relative_strength": 37.550537, "rate_of_change": 2.0800936037441438, "market_dynamics": 0.287833, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.41, "high": 4.63, "low": 3.92, "close": 3.92, "volume": 1374266}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.925091, "activity_20": 3.739905, "activity_30": 3.567054}, "trend_signal": 1, "fair_value": 1.158141, "relative_strength": 26.659166, "rate_of_change": 1.701456780289681, "market_dynamics": 0.080026, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.69, "close": 3.69, "volume": 470927}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.893818, "activity_20": 3.753857, "activity_30": 3.590452}, "trend_signal": 1, "fair_value": 1.181154, "relative_strength": 18.973494, "rate_of_change": 0.9417151814982209, "market_dynamics": -0.26492, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.55, "close": 3.55, "volume": 446382}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.827273, "activity_20": 3.750952, "activity_30": 3.602796}, "trend_signal": 1, "fair_value": 1.203269, "relative_strength": 12.120348, "rate_of_change": 0.7443429193784293, "market_dynamics": -0.434622, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.5, "close": 3.68, "volume": 542230}, "trend_line": 3.416333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.784364, "activity_20": 3.756857, "activity_30": 3.621914}, "trend_signal": 1, "fair_value": 1.226218, "relative_strength": 13.495466, "rate_of_change": 0.9654023283023968, "market_dynamics": -0.732766, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.72, "close": 3.92, "volume": 802016}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.799818, "activity_20": 3.781429, "activity_30": 3.654409}, "trend_signal": 1, "fair_value": 1.250705, "relative_strength": 17.391376, "rate_of_change": 0.9952191428645936, "market_dynamics": -0.811687, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.67, "close": 3.67, "volume": 507194}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.773636, "activity_20": 3.777333, "activity_30": 3.668581}, "trend_signal": 1, "fair_value": 1.27359, "relative_strength": 10.486261, "rate_of_change": 0.9371269381824908, "market_dynamics": -0.823442, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 4.09, "low": 3.47, "close": 3.94, "volume": 2380019}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.797273, "activity_20": 3.797905, "activity_30": 3.698086}, "trend_signal": 1, "fair_value": 1.298205, "relative_strength": 14.874052, "rate_of_change": 1.4260909814231382, "market_dynamics": -0.664298, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.74, "close": 3.74, "volume": 1537123}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.782909, "activity_20": 3.798762, "activity_30": 3.711484}, "trend_signal": 1, "fair_value": 1.321538, "relative_strength": 6.282118, "rate_of_change": 0.981419362217555, "market_dynamics": -0.642573, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.54, "close": 3.6, "volume": 362942}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.736, "activity_10": 3.747273, "activity_20": 3.785619, "activity_30": 3.713613}, "trend_signal": 1, "fair_value": 1.343974, "relative_strength": 0.211606, "rate_of_change": 0.28034763106251154, "market_dynamics": -0.803443, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.34, "close": 3.34, "volume": 649731}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.665273, "activity_20": 3.746524, "activity_30": 3.698323}, "trend_signal": 1, "fair_value": 1.364744, "relative_strength": -3.060579, "rate_of_change": -0.10251607492312237, "market_dynamics": -0.883614, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.13, "close": 3.25, "volume": 415855}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.582545, "activity_20": 3.698667, "activity_30": 3.677462}, "trend_signal": 0, "fair_value": 1.384936, "relative_strength": -5.63011, "rate_of_change": 0.046651123754777604, "market_dynamics": -1.080555, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.19, "close": 3.2, "volume": 545831}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.502909, "activity_20": 3.646286, "activity_30": 3.653269}, "trend_signal": 0, "fair_value": 1.404808, "relative_strength": -6.614113, "rate_of_change": 0.23309090909090693, "market_dynamics": -1.176464, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.87, "close": 2.87, "volume": 232789}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.372182, "activity_20": 3.562238, "activity_30": 3.607247}, "trend_signal": 0, "fair_value": 1.422564, "relative_strength": -13.761462, "rate_of_change": 0.06513488977998518, "market_dynamics": -1.198008, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.64, "low": 2.75, "close": 3.64, "volume": 577377}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.393818, "activity_20": 3.554762, "activity_30": 3.610753}, "trend_signal": 0, "fair_value": 1.445256, "relative_strength": 8.323755, "rate_of_change": 0.7808867917740276, "market_dynamics": -1.11293, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.4, "close": 3.4, "volume": 965691}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.372545, "activity_20": 3.528476, "activity_30": 3.596968}, "trend_signal": 0, "fair_value": 1.46641, "relative_strength": 1.338727, "rate_of_change": 0.46119357428340374, "market_dynamics": -1.004915, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.2, "close": 3.21, "volume": 200715}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.326182, "activity_20": 3.487571, "activity_30": 3.569849}, "trend_signal": 0, "fair_value": 1.486346, "relative_strength": -2.364028, "rate_of_change": -0.22036545958731632, "market_dynamics": -0.98569, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.96, "close": 2.96, "volume": 302000}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.242727, "activity_20": 3.425238, "activity_30": 3.527118}, "trend_signal": 0, "fair_value": 1.504679, "relative_strength": -11.471435, "rate_of_change": -0.7729824949832064, "market_dynamics": -0.965338, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.94, "close": 3.16, "volume": 253452}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.213455, "activity_20": 3.38619, "activity_30": 3.499097}, "trend_signal": 0, "fair_value": 1.524295, "relative_strength": -6.527633, "rate_of_change": -0.40803119799972976, "market_dynamics": -1.009918, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.99, "close": 3.04, "volume": 485542}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.172909, "activity_20": 3.339571, "activity_30": 3.46428}, "trend_signal": 0, "fair_value": 1.543141, "relative_strength": -12.174634, "rate_of_change": -0.28868607051997536, "market_dynamics": -1.099471, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.94, "close": 2.98, "volume": 365566}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.131636, "activity_20": 3.290143, "activity_30": 3.426258}, "trend_signal": 0, "fair_value": 1.561603, "relative_strength": -14.294645, "rate_of_change": -0.29882333758156115, "market_dynamics": -1.089409, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.23, "low": 2.86, "close": 2.99, "volume": 1191258}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.098727, "activity_20": 3.247476, "activity_30": 3.38957}, "trend_signal": 0, "fair_value": 1.580128, "relative_strength": -9.9658, "rate_of_change": -0.29038963184810057, "market_dynamics": -1.051772, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.9, "close": 2.99, "volume": 672369}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.006, "activity_10": 3.070545, "activity_20": 3.209238, "activity_30": 3.353548}, "trend_signal": 0, "fair_value": 1.598654, "relative_strength": -11.115193, "rate_of_change": -0.15029592769336503, "market_dynamics": -1.026705, "expectation": {"probability": 18.1577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.0, "close": 3.28, "volume": 1785614}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.098909, "activity_20": 3.201952, "activity_30": 3.336581}, "trend_signal": 0, "fair_value": 1.619038, "relative_strength": -3.704178, "rate_of_change": -0.2540220152413305, "market_dynamics": -0.720513, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.87, "close": 2.88, "volume": 1200765}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.047091, "activity_20": 3.157857, "activity_30": 3.294387}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -13.347404, "rate_of_change": -1.5185908319185033, "market_dynamics": -0.573094, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.72, "close": 3.04, "volume": 1320589}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.038182, "activity_20": 3.13281, "activity_30": 3.265978}, "trend_signal": 0, "fair_value": 1.655705, "relative_strength": -7.652457, "rate_of_change": -1.04395182874742, "market_dynamics": -0.334516, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.83, "close": 2.99, "volume": 644896}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.02, "activity_10": 3.026727, "activity_20": 3.10719, "activity_30": 3.236688}, "trend_signal": 0, "fair_value": 1.674231, "relative_strength": -8.772236, "rate_of_change": -0.6968641114982584, "market_dynamics": -0.153208, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.82, "close": 2.91, "volume": 772096}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.004727, "activity_20": 3.07719, "activity_30": 3.203785}, "trend_signal": 0, "fair_value": 1.692244, "relative_strength": -12.679557, "rate_of_change": -0.9161695906432765, "market_dynamics": -0.24336, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.71, "close": 2.85, "volume": 1390103}, "trend_line": 3.351333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.972727, "activity_20": 3.046381, "activity_30": 3.169032}, "trend_signal": 0, "fair_value": 1.709872, "relative_strength": -14.63253, "rate_of_change": -1.1017311526921936, "market_dynamics": -0.312187, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.64, "close": 2.66, "volume": 795461}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.911818, "activity_20": 3.001714, "activity_30": 3.12443}, "trend_signal": 0, "fair_value": 1.726282, "relative_strength": -18.185955, "rate_of_change": -0.9846828112873272, "market_dynamics": -0.541148, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.3, "close": 2.44, "volume": 804895}, "trend_line": 3.259667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.817818, "activity_20": 2.940571, "activity_30": 3.067763}, "trend_signal": 0, "fair_value": 1.741282, "relative_strength": -24.364627, "rate_of_change": -1.7679358882909013, "market_dynamics": -0.761813, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.11, "close": 2.13, "volume": 737672}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.677273, "activity_20": 2.85419, "activity_30": 2.994882}, "trend_signal": 0, "fair_value": 1.754295, "relative_strength": -31.491993, "rate_of_change": -1.8304630503667918, "market_dynamics": -0.977382, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 3.11, "low": 2.11, "close": 3.11, "volume": 1549931}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.730545, "activity_20": 2.866476, "activity_30": 2.989075}, "trend_signal": 0, "fair_value": 1.77359, "relative_strength": -1.661043, "rate_of_change": -0.6041562500000014, "market_dynamics": -0.726885, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.52, "close": 2.52, "volume": 1319630}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.674364, "activity_20": 2.823, "activity_30": 2.946452}, "trend_signal": 0, "fair_value": 1.789103, "relative_strength": -19.402083, "rate_of_change": -1.0794591197381025, "market_dynamics": -0.62437, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 974935}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.664727, "activity_20": 2.798333, "activity_30": 2.917656}, "trend_signal": 0, "fair_value": 1.805769, "relative_strength": -16.965782, "rate_of_change": -1.0382244981697697, "market_dynamics": -0.447944, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.54, "close": 2.69, "volume": 825543}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.656545, "activity_20": 2.77719, "activity_30": 2.890323}, "trend_signal": 0, "fair_value": 1.822372, "relative_strength": -17.74222, "rate_of_change": -1.3167753648672105, "market_dynamics": -0.256478, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.58, "close": 2.64, "volume": 461893}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.645636, "activity_20": 2.754667, "activity_30": 2.862409}, "trend_signal": 0, "fair_value": 1.838654, "relative_strength": -16.999354, "rate_of_change": -1.1174006164677093, "market_dynamics": -0.432128, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.5, "close": 2.72, "volume": 476488}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.655636, "activity_20": 2.742476, "activity_30": 2.841871}, "trend_signal": 0, "fair_value": 1.855449, "relative_strength": -14.085307, "rate_of_change": -1.338431304271135, "market_dynamics": -0.358075, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.55, "close": 2.63, "volume": 677109}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.652727, "activity_20": 2.722857, "activity_30": 2.818151}, "trend_signal": 0, "fair_value": 1.871667, "relative_strength": -19.986412, "rate_of_change": -1.23429320201343, "market_dynamics": -0.285054, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.59, "close": 2.64, "volume": 723136}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.655636, "activity_20": 2.706714, "activity_30": 2.797462}, "trend_signal": 0, "fair_value": 1.887949, "relative_strength": -19.640136, "rate_of_change": -1.0808375274895836, "market_dynamics": -0.190445, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.51, "close": 2.55, "volume": 386821}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.642545, "activity_20": 2.683905, "activity_30": 2.773032}, "trend_signal": 0, "fair_value": 1.903654, "relative_strength": -22.756989, "rate_of_change": -0.8991804121123999, "market_dynamics": -0.120346, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.33, "close": 2.35, "volume": 913513}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.591091, "activity_20": 2.644095, "activity_30": 2.737398}, "trend_signal": 0, "fair_value": 1.918077, "relative_strength": -27.253795, "rate_of_change": -1.0336512040486137, "market_dynamics": -0.111797, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.37, "close": 2.78, "volume": 884513}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.613818, "activity_20": 2.648286, "activity_30": 2.731441}, "trend_signal": 0, "fair_value": 1.935256, "relative_strength": -16.998544, "rate_of_change": -0.48740866744906636, "market_dynamics": 0.063223, "expectation": {"probability": 26.787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.68, "close": 2.82, "volume": 1007778}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.649818, "activity_20": 2.657286, "activity_30": 2.728968}, "trend_signal": 0, "fair_value": 1.952692, "relative_strength": -14.869406, "rate_of_change": -0.05828572108288878, "market_dynamics": 0.264869, "expectation": {"probability": 27.8805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.65, "close": 2.7, "volume": 690130}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.658545, "activity_20": 2.657048, "activity_30": 2.71886}, "trend_signal": 0, "fair_value": 1.969359, "relative_strength": -17.790195, "rate_of_change": -1.0968726841455358, "market_dynamics": 0.439398, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.52, "close": 2.65, "volume": 1274333}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.658182, "activity_20": 2.652905, "activity_30": 2.707548}, "trend_signal": 0, "fair_value": 1.985705, "relative_strength": -19.585774, "rate_of_change": -0.8848514493689739, "market_dynamics": 0.658905, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.56, "close": 2.73, "volume": 1078485}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.673091, "activity_20": 2.658238, "activity_30": 2.703011}, "trend_signal": 0, "fair_value": 2.002564, "relative_strength": -15.203933, "rate_of_change": -0.571360620326226, "market_dynamics": 0.587247, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 513708}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.662727, "activity_20": 2.652429, "activity_30": 2.691118}, "trend_signal": 0, "fair_value": 2.01859, "relative_strength": -19.651689, "rate_of_change": -0.43098293199843585, "market_dynamics": 0.464335, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.51, "close": 2.65, "volume": 973313}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.663636, "activity_20": 2.652857, "activity_30": 2.683226}, "trend_signal": 0, "fair_value": 2.034936, "relative_strength": -19.167715, "rate_of_change": -0.6132019494050803, "market_dynamics": 0.476412, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.51, "close": 2.62, "volume": 1178942}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.658727, "activity_20": 2.651381, "activity_30": 2.674495}, "trend_signal": 0, "fair_value": 2.05109, "relative_strength": -18.852028, "rate_of_change": -0.5081055538477488, "market_dynamics": 0.441072, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.49, "close": 2.52, "volume": 863966}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.636, "activity_20": 2.640571, "activity_30": 2.660215}, "trend_signal": 0, "fair_value": 2.066603, "relative_strength": -20.235759, "rate_of_change": -0.559326429879188, "market_dynamics": 0.376744, "expectation": {"probability": 28.955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.5, "close": 2.57, "volume": 700737}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.622909, "activity_20": 2.634143, "activity_30": 2.650151}, "trend_signal": 0, "fair_value": 2.082436, "relative_strength": -17.482631, "rate_of_change": -0.5135730007336681, "market_dynamics": 0.293187, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.5, "close": 2.53, "volume": 915015}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.598545, "activity_20": 2.62181, "activity_30": 2.638409}, "trend_signal": 0, "fair_value": 2.098013, "relative_strength": -17.4816, "rate_of_change": -0.5653761061946917, "market_dynamics": 0.182407, "expectation": {"probability": 29.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.4, "close": 2.43, "volume": 429950}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.560545, "activity_20": 2.602714, "activity_30": 2.621204}, "trend_signal": 0, "fair_value": 2.112949, "relative_strength": -19.114857, "rate_of_change": -1.0507044436706527, "market_dynamics": -0.095615, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.19, "close": 2.46, "volume": 640433}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.535091, "activity_20": 2.586905, "activity_30": 2.607763}, "trend_signal": 0, "fair_value": 2.128077, "relative_strength": -16.776856, "rate_of_change": -0.5246721454930938, "market_dynamics": -0.226851, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.35, "close": 2.39, "volume": 827826}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.501273, "activity_20": 2.565571, "activity_30": 2.59071}, "trend_signal": 0, "fair_value": 2.142756, "relative_strength": -19.416439, "rate_of_change": -0.8162502594813742, "market_dynamics": -0.300053, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.25, "close": 2.5, "volume": 980189}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.492182, "activity_20": 2.556143, "activity_30": 2.582151}, "trend_signal": 0, "fair_value": 2.158141, "relative_strength": -15.875707, "rate_of_change": -0.620435474748613, "market_dynamics": -0.448467, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.35, "close": 2.41, "volume": 394043}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.470909, "activity_20": 2.53881, "activity_30": 2.568839}, "trend_signal": 0, "fair_value": 2.172949, "relative_strength": -16.672614, "rate_of_change": -0.6369984248946845, "market_dynamics": -0.532547, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.36, "close": 2.42, "volume": 337402}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.454909, "activity_20": 2.523905, "activity_30": 2.557247}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -16.714845, "rate_of_change": -0.5513783111452463, "market_dynamics": -0.65491, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.31, "close": 2.53, "volume": 1302945}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.463091, "activity_20": 2.520476, "activity_30": 2.553677}, "trend_signal": 0, "fair_value": 2.203397, "relative_strength": -13.447924, "rate_of_change": -0.1675992995873228, "market_dynamics": -0.524011, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.5, "close": 2.53, "volume": 665799}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.49, "activity_10": 2.472909, "activity_20": 2.517571, "activity_30": 2.550387}, "trend_signal": 0, "fair_value": 2.218974, "relative_strength": -13.531405, "rate_of_change": 0.1162340178225538, "market_dynamics": -0.432385, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.4, "close": 2.44, "volume": 551761}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.466182, "activity_20": 2.50619, "activity_30": 2.541097}, "trend_signal": 0, "fair_value": 2.233974, "relative_strength": -13.779923, "rate_of_change": 0.39988390092878107, "market_dynamics": -0.287879, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.04, "close": 2.2, "volume": 1509105}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.418182, "activity_20": 2.471524, "activity_30": 2.515656}, "trend_signal": 0, "fair_value": 2.247436, "relative_strength": -22.421845, "rate_of_change": -1.1692022573817518, "market_dynamics": -0.225983, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.2, "close": 2.22, "volume": 630363}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.379818, "activity_20": 2.441524, "activity_30": 2.493462}, "trend_signal": 0, "fair_value": 2.261026, "relative_strength": -22.371942, "rate_of_change": -0.39001560062403395, "market_dynamics": -0.528383, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.15, "close": 2.22, "volume": 478357}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.266, "activity_10": 2.345273, "activity_20": 2.414381, "activity_30": 2.471914}, "trend_signal": 0, "fair_value": 2.274615, "relative_strength": -23.099223, "rate_of_change": -0.6264682850430703, "market_dynamics": -0.778145, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.16, "close": 2.19, "volume": 445013}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.309636, "activity_20": 2.386667, "activity_30": 2.449462}, "trend_signal": 0, "fair_value": 2.288013, "relative_strength": -23.949177, "rate_of_change": -0.6566981875492509, "market_dynamics": -0.997442, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.05, "close": 2.16, "volume": 858771}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.272182, "activity_20": 2.358286, "activity_30": 2.426151}, "trend_signal": 0, "fair_value": 2.301218, "relative_strength": -23.915621, "rate_of_change": -0.6345849596225495, "market_dynamics": -1.078261, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.12, "volume": 472327}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.233636, "activity_20": 2.32881, "activity_30": 2.40129}, "trend_signal": 0, "fair_value": 2.314167, "relative_strength": -23.887091, "rate_of_change": -0.7982970726845501, "market_dynamics": -1.114053, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.96, "close": 2.06, "volume": 542168}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.189455, "activity_20": 2.295905, "activity_30": 2.373849}, "trend_signal": 0, "fair_value": 2.326731, "relative_strength": -26.497563, "rate_of_change": -0.7644850810736302, "market_dynamics": -1.137365, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.02, "close": 2.07, "volume": 715135}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.153636, "activity_20": 2.266762, "activity_30": 2.34828}, "trend_signal": 0, "fair_value": 2.339359, "relative_strength": -26.00454, "rate_of_change": -0.7703744790342637, "market_dynamics": -1.070525, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.66, "close": 2.1, "volume": 693438}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.131636, "activity_20": 2.243095, "activity_30": 2.325871}, "trend_signal": 0, "fair_value": 2.352179, "relative_strength": -24.632112, "rate_of_change": -0.6129120965557251, "market_dynamics": -1.08959, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.9, "close": 1.98, "volume": 638734}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.05, "activity_10": 2.095636, "activity_20": 2.21, "activity_30": 2.296688}, "trend_signal": 0, "fair_value": 2.364231, "relative_strength": -28.276966, "rate_of_change": -0.5070440601677454, "market_dynamics": -1.084121, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.81, "close": 1.92, "volume": 573407}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.057091, "activity_20": 2.174, "activity_30": 2.26443}, "trend_signal": 0, "fair_value": 2.375897, "relative_strength": -29.478397, "rate_of_change": -1.1845867768595042, "market_dynamics": -1.083369, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.89, "close": 1.93, "volume": 365603}, "trend_line": 2.361667, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.025455, "activity_20": 2.141857, "activity_30": 2.234667}, "trend_signal": 0, "fair_value": 2.378654, "relative_strength": -28.198519, "rate_of_change": -1.2405633176140567, "market_dynamics": -1.150208, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.57, "close": 1.87, "volume": 512939}, "trend_line": 2.334, "activity_lines": {"activity_5": 1.926, "activity_10": 1.988182, "activity_20": 2.106381, "activity_30": 2.202946}, "trend_signal": 0, "fair_value": 2.381987, "relative_strength": -29.933771, "rate_of_change": -1.1715030103736093, "market_dynamics": -1.17654, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.66, "close": 1.95, "volume": 635434}, "trend_line": 2.310667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.971818, "activity_20": 2.081333, "activity_30": 2.178172}, "trend_signal": 0, "fair_value": 2.387436, "relative_strength": -26.87197, "rate_of_change": -0.999700085689805, "market_dynamics": -1.168734, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.89, "close": 1.94, "volume": 974724}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.958, "activity_20": 2.057429, "activity_30": 2.154258}, "trend_signal": 0, "fair_value": 2.392821, "relative_strength": -24.742197, "rate_of_change": -1.1396709261871079, "market_dynamics": -1.017319, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.53, "close": 1.81, "volume": 585596}, "trend_line": 2.258, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.924545, "activity_20": 2.02381, "activity_30": 2.123656}, "trend_signal": 0, "fair_value": 2.397692, "relative_strength": -28.991325, "rate_of_change": -1.1527653805290279, "market_dynamics": -0.968416, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.58, "close": 1.64, "volume": 707199}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.865818, "activity_20": 1.976857, "activity_30": 2.083785}, "trend_signal": 0, "fair_value": 2.402115, "relative_strength": -33.172926, "rate_of_change": -1.4910097431355134, "market_dynamics": -0.923019, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.67, "high": 2.68, "low": 1.55, "close": 2.68, "volume": 6110845}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.003818, "activity_20": 2.032667, "activity_30": 2.113183}, "trend_signal": 0, "fair_value": 2.413205, "relative_strength": 8.413943, "rate_of_change": 0.08991459462228811, "market_dynamics": -0.399513, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.25, "close": 2.25, "volume": 6812211}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.052545, "activity_20": 2.04681, "activity_30": 2.11471}, "trend_signal": 0, "fair_value": 2.421538, "relative_strength": -9.708343, "rate_of_change": -0.4042521940787787, "market_dynamics": -0.007517, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.14, "close": 2.49, "volume": 1974086}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.142182, "activity_20": 2.085143, "activity_30": 2.132301}, "trend_signal": 0, "fair_value": 2.432051, "relative_strength": 1.16212, "rate_of_change": -0.1202345340100047, "market_dynamics": 0.491322, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.16, "close": 2.34, "volume": 968799}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.195273, "activity_20": 2.108952, "activity_30": 2.140387}, "trend_signal": 0, "fair_value": 2.441282, "relative_strength": -5.010794, "rate_of_change": -0.2860023651411178, "market_dynamics": 0.954024, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.12, "close": 2.17, "volume": 664407}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.209818, "activity_20": 2.115905, "activity_30": 2.137914}, "trend_signal": 0, "fair_value": 2.449744, "relative_strength": -10.357671, "rate_of_change": -0.392422700743062, "market_dynamics": 0.855653, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.98, "close": 2.1, "volume": 668475}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.207273, "activity_20": 2.116429, "activity_30": 2.131484}, "trend_signal": 0, "fair_value": 2.457115, "relative_strength": -9.726505, "rate_of_change": -0.545537119936791, "market_dynamics": 0.72791, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.02, "close": 2.05, "volume": 440782}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.191455, "activity_20": 2.112762, "activity_30": 2.122602}, "trend_signal": 0, "fair_value": 2.464808, "relative_strength": -6.476899, "rate_of_change": -0.5180861621078406, "market_dynamics": 0.572706, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.37, "low": 1.96, "close": 2.37, "volume": 966016}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.202, "activity_10": 2.232, "activity_20": 2.140238, "activity_30": 2.135097}, "trend_signal": 0, "fair_value": 2.474231, "relative_strength": 8.581865, "rate_of_change": -0.19909636990294777, "market_dynamics": 0.540717, "expectation": {"probability": 38.2806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.26, "close": 2.56, "volume": 1872808}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.32, "activity_10": 2.299273, "activity_20": 2.18481, "activity_30": 2.160129}, "trend_signal": 0, "fair_value": 2.485192, "relative_strength": 18.855452, "rate_of_change": 0.2302025782688717, "market_dynamics": 0.610777, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.45, "close": 2.45, "volume": 174731}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.332909, "activity_20": 2.21681, "activity_30": 2.177742}, "trend_signal": 0, "fair_value": 2.495128, "relative_strength": 14.454166, "rate_of_change": 0.04593477262287046, "market_dynamics": 0.676221, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.3, "close": 2.31, "volume": 567087}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.326364, "activity_20": 2.233619, "activity_30": 2.186258}, "trend_signal": 1, "fair_value": 2.503846, "relative_strength": 2.395308, "rate_of_change": -0.3366850321395792, "market_dynamics": 0.727085, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 218476}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.328364, "activity_20": 2.250238, "activity_30": 2.195892}, "trend_signal": 1, "fair_value": 2.512628, "relative_strength": 1.872613, "rate_of_change": -0.3224815229604595, "market_dynamics": 0.662021, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 541771}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.310909, "activity_20": 2.256286, "activity_30": 2.199527}, "trend_signal": 1, "fair_value": 2.52109, "relative_strength": -0.313043, "rate_of_change": -0.3389615869724745, "market_dynamics": 0.511745, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.24, "volume": 118982}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.302, "activity_20": 2.263095, "activity_30": 2.204925}, "trend_signal": 1, "fair_value": 2.529679, "relative_strength": 0.403649, "rate_of_change": 0.061864285339970515, "market_dynamics": 0.389265, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.08, "close": 2.21, "volume": 621948}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.289455, "activity_20": 2.265524, "activity_30": 2.208301}, "trend_signal": 1, "fair_value": 2.538397, "relative_strength": -1.541028, "rate_of_change": -0.015479682453319092, "market_dynamics": 0.182406, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.05, "close": 2.09, "volume": 323534}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.254364, "activity_20": 2.25519, "activity_30": 2.203957}, "trend_signal": 1, "fair_value": 2.546026, "relative_strength": -4.339439, "rate_of_change": -0.20084984561956457, "market_dynamics": -0.075772, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.0, "close": 2.09, "volume": 691652}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.219455, "activity_20": 2.24381, "activity_30": 2.199892}, "trend_signal": 0, "fair_value": 2.553974, "relative_strength": -4.13937, "rate_of_change": -0.15480724570367072, "market_dynamics": -0.290406, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.92, "close": 2.02, "volume": 990976}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.171091, "activity_20": 2.225095, "activity_30": 2.191527}, "trend_signal": 0, "fair_value": 2.561474, "relative_strength": -6.217784, "rate_of_change": -0.21710339322322836, "market_dynamics": -0.493926, "expectation": {"probability": 36.7317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdce5956-7af6-4676-b81d-985039216d57/", "share_image": "https://sharemaestro.com/terminal/bdce5956-7af6-4676-b81d-985039216d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}