{"ticker": {"uuid": "bdce95d3-04a1-4319-8ecf-2b8dc98796be", "symbol": "RSDE", "name": "FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - DECEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSDE rose 4.28%, moving from 22.64 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 60.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.47, "close": 23.604, "volume": 4018}, "trend_line": 22.572593, "activity_lines": {"activity_5": 23.491173, "activity_10": 23.325584, "activity_20": 23.001055, "activity_30": 22.812024}, "trend_signal": 1, "fair_value": 21.391758, "relative_strength": -3.71224, "rate_of_change": 0.24499246738981245, "market_dynamics": 1.195746, "expectation": {"probability": 60.9855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 19.96, "high": 20.23, "low": 19.96, "close": 20.1114, "volume": 113484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.955, "high": 20.18, "low": 19.955, "close": 20.1308, "volume": 166176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.23, "high": 20.3, "low": 19.8966, "close": 19.9248, "volume": 189621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.89, "high": 20.49, "low": 19.84, "close": 20.441, "volume": 51266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.58, "high": 20.63, "low": 20.5, "close": 20.595, "volume": 48576}, "trend_line": null, "activity_lines": {"activity_5": 20.32576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.55, "high": 20.66, "low": 20.49, "close": 20.5235, "volume": 34245}, "trend_line": null, "activity_lines": {"activity_5": 20.42006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.39, "high": 20.54, "low": 20.32, "close": 20.4185, "volume": 121952}, "trend_line": null, "activity_lines": {"activity_5": 20.451887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.49, "high": 20.59, "low": 20.29, "close": 20.54, "volume": 66621}, "trend_line": null, "activity_lines": {"activity_5": 20.505033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.75, "high": 21.48, "low": 20.3732, "close": 20.3732, "volume": 34794}, "trend_line": null, "activity_lines": {"activity_5": 20.461567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.38, "high": 20.539, "low": 20.32, "close": 20.345, "volume": 53224}, "trend_line": null, "activity_lines": {"activity_5": 20.41322, "activity_10": 20.401558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.37, "high": 20.57, "low": 20.02, "close": 20.251, "volume": 89455}, "trend_line": null, "activity_lines": {"activity_5": 20.350207, "activity_10": 20.385318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.13, "high": 20.23, "low": 19.69, "close": 19.94, "volume": 131049}, "trend_line": null, "activity_lines": {"activity_5": 20.201693, "activity_10": 20.309995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.87, "high": 20.19, "low": 19.87, "close": 20.0815, "volume": 17461}, "trend_line": null, "activity_lines": {"activity_5": 20.132247, "activity_10": 20.263867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.26, "high": 20.265, "low": 19.9448, "close": 19.9448, "volume": 133040}, "trend_line": null, "activity_lines": {"activity_5": 20.0478, "activity_10": 20.190036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.07, "high": 20.2057, "low": 18.7532, "close": 18.7532, "volume": 13972}, "trend_line": null, "activity_lines": {"activity_5": 19.594713, "activity_10": 19.908573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.37, "high": 19.4631, "low": 18.35, "close": 19.1334, "volume": 8906}, "trend_line": null, "activity_lines": {"activity_5": 19.37448, "activity_10": 19.729724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.094194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.25, "high": 19.33, "low": 19.1288, "close": 19.2178, "volume": 9004}, "trend_line": null, "activity_lines": {"activity_5": 19.256887, "activity_10": 19.591495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.09, "high": 19.639, "low": 18.9688, "close": 19.6172, "volume": 19180}, "trend_line": null, "activity_lines": {"activity_5": 19.320573, "activity_10": 19.547715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.53, "high": 19.97, "low": 19.53, "close": 19.9486, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 19.52568, "activity_10": 19.580967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.99, "high": 20.13, "low": 19.76, "close": 19.9913, "volume": 12613}, "trend_line": null, "activity_lines": {"activity_5": 19.744767, "activity_10": 19.629704, "activity_20": 19.859559, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.28, "high": 20.5632, "low": 20.28, "close": 20.5632, "volume": 30050}, "trend_line": null, "activity_lines": {"activity_5": 20.071947, "activity_10": 19.788853, "activity_20": 19.911854, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.53, "high": 20.59, "low": 20.08, "close": 20.1154, "volume": 73815}, "trend_line": null, "activity_lines": {"activity_5": 20.15454, "activity_10": 19.860907, "activity_20": 19.91935, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.21, "high": 20.42, "low": 20.21, "close": 20.3375, "volume": 21163}, "trend_line": null, "activity_lines": {"activity_5": 20.251327, "activity_10": 19.970155, "activity_20": 19.948072, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.24, "high": 20.4856, "low": 20.24, "close": 20.4856, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": 20.34946, "activity_10": 20.101675, "activity_20": 19.988934, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4892, "high": 20.5575, "low": 20.3476, "close": 20.3476, "volume": 8547}, "trend_line": null, "activity_lines": {"activity_5": 20.365793, "activity_10": 20.198271, "activity_20": 20.01644, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5124, "high": 20.5124, "low": 20.3648, "close": 20.4011, "volume": 4846}, "trend_line": null, "activity_lines": {"activity_5": 20.376207, "activity_10": 20.275605, "activity_20": 20.05022, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5626, "high": 20.7373, "low": 20.5626, "close": 20.7373, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 20.509493, "activity_10": 20.391018, "activity_20": 20.116601, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.7, "high": 21.0652, "low": 20.7, "close": 21.0652, "volume": 12972}, "trend_line": null, "activity_lines": {"activity_5": 20.71062, "activity_10": 20.538422, "activity_20": 20.212693, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.98, "high": 21.13, "low": 20.86, "close": 21.0157, "volume": 25384}, "trend_line": null, "activity_lines": {"activity_5": 20.846733, "activity_10": 20.650498, "activity_20": 20.30157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768252, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.98, "high": 21.0071, "low": 20.78, "close": 20.9821, "volume": 8425}, "trend_line": 20.21109, "activity_lines": {"activity_5": 20.936307, "activity_10": 20.737064, "activity_20": 20.384187, "activity_30": 20.284}, "trend_signal": 1, "fair_value": 20.21109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.97, "high": 21.26, "low": 20.9364, "close": 21.2512, "volume": 1993}, "trend_line": 20.249083, "activity_lines": {"activity_5": 21.07328, "activity_10": 20.854542, "activity_20": 20.489399, "activity_30": 20.351104}, "trend_signal": 1, "fair_value": 20.244642, "relative_strength": null, "rate_of_change": 0.18798095501034418, "market_dynamics": 1.140446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.21, "high": 21.22, "low": 20.69, "close": 20.7771, "volume": 4569}, "trend_line": 20.270627, "activity_lines": {"activity_5": 20.995547, "activity_10": 20.873311, "activity_20": 20.544695, "activity_30": 20.385169}, "trend_signal": 1, "fair_value": 20.261281, "relative_strength": null, "rate_of_change": 0.10639494144007522, "market_dynamics": 1.035773, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9626, "high": 20.9626, "low": 20.8338, "close": 20.8868, "volume": 6878}, "trend_line": 20.302693, "activity_lines": {"activity_5": 20.951727, "activity_10": 20.899995, "activity_20": 20.606453, "activity_30": 20.424922}, "trend_signal": 1, "fair_value": 20.280236, "relative_strength": null, "rate_of_change": 0.15818948274269154, "market_dynamics": 0.888823, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9086, "high": 21.2, "low": 20.9086, "close": 21.1162, "volume": 9027}, "trend_line": 20.3252, "activity_lines": {"activity_5": 20.996267, "activity_10": 20.9584, "activity_20": 20.686224, "activity_30": 20.477407}, "trend_signal": 1, "fair_value": 20.304824, "relative_strength": null, "rate_of_change": 0.11085721485320883, "market_dynamics": 0.840062, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.1458, "high": 21.4463, "low": 21.125, "close": 21.4375, "volume": 196864}, "trend_line": 20.353283, "activity_lines": {"activity_5": 21.141207, "activity_10": 21.063758, "activity_20": 20.791017, "activity_30": 20.549168}, "trend_signal": 1, "fair_value": 20.337186, "relative_strength": null, "rate_of_change": 0.13816838210695248, "market_dynamics": 0.792929, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4599, "high": 21.4728, "low": 21.29, "close": 21.3381, "volume": 1817}, "trend_line": 20.380437, "activity_lines": {"activity_5": 21.222653, "activity_10": 21.131227, "activity_20": 20.873561, "activity_30": 20.612705}, "trend_signal": 1, "fair_value": 20.364989, "relative_strength": null, "rate_of_change": 0.13341336628591788, "market_dynamics": 0.898723, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.32, "high": 21.39, "low": 21.22, "close": 21.3493, "volume": 1953}, "trend_line": 20.411463, "activity_lines": {"activity_5": 21.30204, "activity_10": 21.183696, "activity_20": 20.946673, "activity_30": 20.675212}, "trend_signal": 1, "fair_value": 20.391592, "relative_strength": null, "rate_of_change": 0.15223422343691975, "market_dynamics": 0.970492, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.325, "high": 21.5247, "low": 21.2817, "close": 21.4585, "volume": 2773}, "trend_line": 20.44208, "activity_lines": {"activity_5": 21.37968, "activity_10": 21.244893, "activity_20": 21.020035, "activity_30": 20.742763}, "trend_signal": 1, "fair_value": 20.419668, "relative_strength": null, "rate_of_change": 0.1499990471040682, "market_dynamics": 0.98215, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.42, "high": 21.53, "low": 21.3522, "close": 21.5278, "volume": 4686}, "trend_line": 20.480567, "activity_lines": {"activity_5": 21.442307, "activity_10": 21.311538, "activity_20": 21.091229, "activity_30": 20.812809}, "trend_signal": 1, "fair_value": 20.448082, "relative_strength": null, "rate_of_change": 0.18827340466332163, "market_dynamics": 0.954573, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.4, "high": 21.4572, "low": 21.26, "close": 21.4572, "volume": 16987}, "trend_line": 20.51764, "activity_lines": {"activity_5": 21.45396, "activity_10": 21.356036, "activity_20": 21.148179, "activity_30": 20.875818}, "trend_signal": 1, "fair_value": 20.47331, "relative_strength": null, "rate_of_change": 0.1810154962994895, "market_dynamics": 0.86481, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.46, "high": 21.6895, "low": 21.44, "close": 21.6663, "volume": 11513}, "trend_line": 20.564817, "activity_lines": {"activity_5": 21.534, "activity_10": 21.429915, "activity_20": 21.218062, "activity_30": 20.949925}, "trend_signal": 1, "fair_value": 20.502407, "relative_strength": null, "rate_of_change": 0.22993385204146946, "market_dynamics": 0.817679, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6965, "high": 21.6965, "low": 21.1195, "close": 21.1195, "volume": 79477}, "trend_line": 20.604133, "activity_lines": {"activity_5": 21.409893, "activity_10": 21.396827, "activity_20": 21.230617, "activity_30": 20.985711}, "trend_signal": 1, "fair_value": 20.5171, "relative_strength": null, "rate_of_change": 0.19118088918563905, "market_dynamics": 0.5774, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.2608, "high": 21.5081, "low": 21.2608, "close": 21.4522, "volume": 19699}, "trend_line": 20.649823, "activity_lines": {"activity_5": 21.412007, "activity_10": 21.418005, "activity_20": 21.270076, "activity_30": 21.040425}, "trend_signal": 1, "fair_value": 20.538847, "relative_strength": null, "rate_of_change": 0.22175162623926203, "market_dynamics": 0.338033, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.51, "high": 21.82, "low": 21.5, "close": 21.7797, "volume": 11512}, "trend_line": 20.710987, "activity_lines": {"activity_5": 21.523707, "activity_10": 21.488449, "activity_20": 21.335418, "activity_30": 21.11332}, "trend_signal": 1, "fair_value": 20.567048, "relative_strength": null, "rate_of_change": 0.29619624342541817, "market_dynamics": 0.265523, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.8, "high": 21.94, "low": 21.3101, "close": 21.3565, "volume": 25687}, "trend_line": 20.797763, "activity_lines": {"activity_5": 21.477547, "activity_10": 21.469884, "activity_20": 21.354292, "activity_30": 21.154966}, "trend_signal": 1, "fair_value": 20.584591, "relative_strength": null, "rate_of_change": 0.4189853433832024, "market_dynamics": 0.02443, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.21, "high": 21.3809, "low": 21.08, "close": 21.3809, "volume": 17805}, "trend_line": 20.87268, "activity_lines": {"activity_5": 21.446233, "activity_10": 21.457227, "activity_20": 21.370686, "activity_30": 21.192588}, "trend_signal": 1, "fair_value": 20.601902, "relative_strength": null, "rate_of_change": 0.36021662522069914, "market_dynamics": -0.033687, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.44, "high": 21.5713, "low": 21.24, "close": 21.3351, "volume": 36710}, "trend_line": 20.943257, "activity_lines": {"activity_5": 21.41868, "activity_10": 21.435465, "activity_20": 21.378052, "activity_30": 21.222421}, "trend_signal": 1, "fair_value": 20.617502, "relative_strength": null, "rate_of_change": 0.3381309922827357, "market_dynamics": -0.119772, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.09, "high": 21.19, "low": 20.8221, "close": 21.1157, "volume": 26902}, "trend_line": 20.993207, "activity_lines": {"activity_5": 21.30362, "activity_10": 21.374071, "activity_20": 21.361676, "activity_30": 21.233547}, "trend_signal": 1, "fair_value": 20.627881, "relative_strength": null, "rate_of_change": 0.23850158549839026, "market_dynamics": -0.325047, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.18, "high": 21.7075, "low": 21.15, "close": 21.7075, "volume": 26988}, "trend_line": 21.051837, "activity_lines": {"activity_5": 21.40826, "activity_10": 21.426509, "activity_20": 21.401422, "activity_30": 21.27963}, "trend_signal": 1, "fair_value": 20.649914, "relative_strength": null, "rate_of_change": 0.2792808168851824, "market_dynamics": -0.28296, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.61, "high": 21.7695, "low": 21.5683, "close": 21.7598, "volume": 6249}, "trend_line": 21.110787, "activity_lines": {"activity_5": 21.535147, "activity_10": 21.485189, "activity_20": 21.442854, "activity_30": 21.325305}, "trend_signal": 1, "fair_value": 20.672112, "relative_strength": null, "rate_of_change": 0.2800230687706702, "market_dynamics": -0.245709, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6289, "high": 22.34, "low": 21.6085, "close": 21.949, "volume": 29283}, "trend_line": 21.15698, "activity_lines": {"activity_5": 21.698213, "activity_10": 21.572767, "activity_20": 21.498602, "activity_30": 21.379383}, "trend_signal": 1, "fair_value": 20.697149, "relative_strength": null, "rate_of_change": 0.2188123067131622, "market_dynamics": -0.064708, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.88, "high": 21.96, "low": 21.71, "close": 21.93, "volume": 21970}, "trend_line": 21.217467, "activity_lines": {"activity_5": 21.817073, "activity_10": 21.651751, "activity_20": 21.549218, "activity_30": 21.429256}, "trend_signal": 1, "fair_value": 20.720858, "relative_strength": -5.050519, "rate_of_change": 0.2858961912333348, "market_dynamics": 0.099393, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 22.03, "low": 21.85, "close": 21.9044, "volume": 2482722}, "trend_line": 21.269697, "activity_lines": {"activity_5": 21.88774, "activity_10": 21.711344, "activity_20": 21.591906, "activity_30": 21.473574}, "trend_signal": 1, "fair_value": 20.743189, "relative_strength": -6.365973, "rate_of_change": 0.24616510538228506, "market_dynamics": 0.241402, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9207, "high": 22.04, "low": 21.74, "close": 21.9097, "volume": 130132}, "trend_line": 21.317167, "activity_lines": {"activity_5": 21.907593, "activity_10": 21.763678, "activity_20": 21.630252, "activity_30": 21.514865}, "trend_signal": 1, "fair_value": 20.764791, "relative_strength": -5.238915, "rate_of_change": 0.2231813645488253, "market_dynamics": 0.359589, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.98, "high": 22.24, "low": 21.94, "close": 22.21, "volume": 130766}, "trend_line": 21.379247, "activity_lines": {"activity_5": 22.014067, "activity_10": 21.868249, "activity_20": 21.69342, "activity_30": 21.572467}, "trend_signal": 1, "fair_value": 20.791067, "relative_strength": -5.301962, "rate_of_change": 0.2912206861258728, "market_dynamics": 0.462369, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2, "high": 22.89, "low": 22.145, "close": 22.3199, "volume": 70835}, "trend_line": 21.443207, "activity_lines": {"activity_5": 22.12716, "activity_10": 21.977284, "activity_20": 21.763377, "activity_30": 21.633154}, "trend_signal": 1, "fair_value": 20.818368, "relative_strength": -4.37461, "rate_of_change": 0.2991686283431852, "market_dynamics": 0.705898, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.14, "high": 26.0, "low": 22.13, "close": 22.31, "volume": 34197}, "trend_line": 21.49563, "activity_lines": {"activity_5": 22.212227, "activity_10": 22.067445, "activity_20": 21.827715, "activity_30": 21.689076}, "trend_signal": 1, "fair_value": 20.844537, "relative_strength": -3.975941, "rate_of_change": 0.2444736927643213, "market_dynamics": 0.852127, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.365, "high": 22.38, "low": 22.2096, "close": 22.2348, "volume": 42666}, "trend_line": 21.534617, "activity_lines": {"activity_5": 22.246893, "activity_10": 22.126209, "activity_20": 21.880316, "activity_30": 21.736765}, "trend_signal": 1, "fair_value": 20.868507, "relative_strength": -4.549551, "rate_of_change": 0.18137174858332752, "market_dynamics": 0.947287, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.345, "high": 22.5312, "low": 22.205, "close": 22.5312, "volume": 62768}, "trend_line": 21.585133, "activity_lines": {"activity_5": 22.358333, "activity_10": 22.218516, "activity_20": 21.95745, "activity_30": 21.80106}, "trend_signal": 1, "fair_value": 20.896688, "relative_strength": -2.990518, "rate_of_change": 0.23458044319988708, "market_dynamics": 1.06431, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5199, "high": 22.665, "low": 22.39, "close": 22.5692, "volume": 87581}, "trend_line": 21.638037, "activity_lines": {"activity_5": 22.441007, "activity_10": 22.302756, "activity_20": 22.033424, "activity_30": 21.864548}, "trend_signal": 1, "fair_value": 20.924563, "relative_strength": -1.507521, "rate_of_change": 0.2450946213766745, "market_dynamics": 1.074194, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.615, "high": 22.71, "low": 22.48, "close": 22.68, "volume": 26944}, "trend_line": 21.685663, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.392425, "activity_20": 22.114655, "activity_30": 21.931772}, "trend_signal": 1, "fair_value": 20.953341, "relative_strength": -2.044741, "rate_of_change": 0.22010314521599653, "market_dynamics": 1.120533, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.51, "high": 23.15, "low": 22.47, "close": 22.71, "volume": 142615}, "trend_line": 21.750093, "activity_lines": {"activity_5": 22.61832, "activity_10": 22.474258, "activity_20": 22.193917, "activity_30": 21.997858}, "trend_signal": 1, "fair_value": 20.981674, "relative_strength": -1.336533, "rate_of_change": 0.2971087395391046, "market_dynamics": 1.271953, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.64, "high": 22.721, "low": 22.2199, "close": 22.28, "volume": 53711}, "trend_line": 21.796533, "activity_lines": {"activity_5": 22.529973, "activity_10": 22.463727, "activity_20": 22.224652, "activity_30": 22.032046}, "trend_signal": 1, "fair_value": 21.002283, "relative_strength": -1.107167, "rate_of_change": 0.21351632841294282, "market_dynamics": 1.012485, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.03, "high": 22.41, "low": 21.9511, "close": 21.9511, "volume": 89195}, "trend_line": 21.824363, "activity_lines": {"activity_5": 22.32898, "activity_10": 22.386567, "activity_20": 22.220121, "activity_30": 22.042018}, "trend_signal": 1, "fair_value": 21.017108, "relative_strength": -0.929122, "rate_of_change": 0.1276808564004265, "market_dynamics": 0.604174, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.08, "high": 22.2392, "low": 21.72, "close": 21.78, "volume": 42781}, "trend_line": 21.83578, "activity_lines": {"activity_5": 22.109627, "activity_10": 22.277545, "activity_20": 22.19848, "activity_30": 22.039155}, "trend_signal": 1, "fair_value": 21.028845, "relative_strength": 0.240583, "rate_of_change": 0.052313096148547435, "market_dynamics": 0.177962, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.005, "high": 22.04, "low": 21.6614, "close": 21.6614, "volume": 16723}, "trend_line": 21.846557, "activity_lines": {"activity_5": 21.903353, "activity_10": 22.154778, "activity_20": 22.163526, "activity_30": 22.027905}, "trend_signal": 1, "fair_value": 21.038429, "relative_strength": 2.097021, "rate_of_change": 0.049354774594729034, "market_dynamics": -0.262667, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.7399, "high": 22.12, "low": 21.6231, "close": 22.0492, "volume": 51035}, "trend_line": 21.869887, "activity_lines": {"activity_5": 21.894253, "activity_10": 22.114493, "activity_20": 22.16417, "activity_30": 22.040979}, "trend_signal": 1, "fair_value": 21.053515, "relative_strength": 0.706744, "rate_of_change": 0.10679028278917292, "market_dynamics": -0.426686, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.4599, "low": 21.99, "close": 22.305, "volume": 80168}, "trend_line": 21.898103, "activity_lines": {"activity_5": 22.014473, "activity_10": 22.125458, "activity_20": 22.185775, "activity_30": 22.069051}, "trend_signal": 1, "fair_value": 21.071919, "relative_strength": -1.473914, "rate_of_change": 0.12901758477307387, "market_dynamics": -0.398659, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.255, "high": 22.74, "low": 22.255, "close": 22.725, "volume": 47588}, "trend_line": 21.93801, "activity_lines": {"activity_5": 22.273027, "activity_10": 22.211511, "activity_20": 22.241717, "activity_30": 22.122399}, "trend_signal": 1, "fair_value": 21.095877, "relative_strength": -3.681618, "rate_of_change": 0.1822395300634008, "market_dynamics": -0.309041, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.72, "high": 22.8288, "low": 22.57, "close": 22.635, "volume": 136911}, "trend_line": 21.97727, "activity_lines": {"activity_5": 22.449987, "activity_10": 22.277676, "activity_20": 22.284242, "activity_30": 22.167366}, "trend_signal": 1, "fair_value": 21.117864, "relative_strength": -4.333912, "rate_of_change": 0.17895880255320468, "market_dynamics": -0.200131, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.63, "high": 22.9, "low": 22.53, "close": 22.735, "volume": 50720}, "trend_line": 22.012893, "activity_lines": {"activity_5": 22.60328, "activity_10": 22.360827, "activity_20": 22.332123, "activity_30": 22.216252}, "trend_signal": 1, "fair_value": 21.140641, "relative_strength": -4.581515, "rate_of_change": 0.16209019591604196, "market_dynamics": -0.092432, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.76, "high": 22.87, "low": 22.635, "close": 22.8, "volume": 21463}, "trend_line": 22.06891, "activity_lines": {"activity_5": 22.706667, "activity_10": 22.454796, "activity_20": 22.382452, "activity_30": 22.267033}, "trend_signal": 1, "fair_value": 21.163688, "relative_strength": -6.241899, "rate_of_change": 0.2544735941795595, "market_dynamics": -0.019386, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.8, "high": 22.8399, "low": 22.62, "close": 22.65, "volume": 880957}, "trend_line": 22.108837, "activity_lines": {"activity_5": 22.71, "activity_10": 22.519856, "activity_20": 22.414353, "activity_30": 22.304523}, "trend_signal": 1, "fair_value": 21.184048, "relative_strength": -6.816998, "rate_of_change": 0.18091967387606486, "market_dynamics": 0.047323, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.71, "high": 23.02, "low": 22.61, "close": 22.965, "volume": 57863}, "trend_line": 22.148347, "activity_lines": {"activity_5": 22.795333, "activity_10": 22.635462, "activity_20": 22.472703, "activity_30": 22.359759}, "trend_signal": 1, "fair_value": 21.208115, "relative_strength": -6.10287, "rate_of_change": 0.17870682207300154, "market_dynamics": 0.123344, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.045, "high": 23.15, "low": 23.035, "close": 23.115, "volume": 10360}, "trend_line": 22.206963, "activity_lines": {"activity_5": 22.914667, "activity_10": 22.759905, "activity_20": 22.540313, "activity_30": 22.422124}, "trend_signal": 1, "fair_value": 21.23354, "relative_strength": -6.605894, "rate_of_change": 0.26465180448905334, "market_dynamics": 0.241586, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.12, "high": 23.24, "low": 23.035, "close": 23.0726, "volume": 16023}, "trend_line": 22.263353, "activity_lines": {"activity_5": 22.987867, "activity_10": 22.852367, "activity_20": 22.599576, "activity_30": 22.477971}, "trend_signal": 1, "fair_value": 21.257738, "relative_strength": -4.198657, "rate_of_change": 0.2539293644070123, "market_dynamics": 0.362184, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.14, "high": 23.295, "low": 22.994, "close": 23.285, "volume": 12399}, "trend_line": 22.32835, "activity_lines": {"activity_5": 23.10936, "activity_10": 22.957789, "activity_20": 22.675483, "activity_30": 22.543884}, "trend_signal": 1, "fair_value": 21.284066, "relative_strength": -3.689369, "rate_of_change": 0.2919461412663302, "market_dynamics": 0.563328, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.17, "close": 23.2643, "volume": 10761}, "trend_line": 22.39997, "activity_lines": {"activity_5": 23.19162, "activity_10": 23.036978, "activity_20": 22.744776, "activity_30": 22.604268}, "trend_signal": 1, "fair_value": 21.309454, "relative_strength": -4.461202, "rate_of_change": 0.32075813931615793, "market_dynamics": 0.746552, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.32, "high": 23.46, "low": 23.18, "close": 23.43, "volume": 178222}, "trend_line": 22.457387, "activity_lines": {"activity_5": 23.28816, "activity_10": 23.128853, "activity_20": 22.824948, "activity_30": 22.670721}, "trend_signal": 1, "fair_value": 21.336296, "relative_strength": -1.324053, "rate_of_change": 0.25632623615121336, "market_dynamics": 0.956778, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.45, "high": 23.57, "low": 23.42, "close": 23.561, "volume": 21918}, "trend_line": 22.517427, "activity_lines": {"activity_5": 23.397367, "activity_10": 23.231727, "activity_20": 22.913315, "activity_30": 22.741922}, "trend_signal": 1, "fair_value": 21.364105, "relative_strength": -2.736888, "rate_of_change": 0.2673507830630552, "market_dynamics": 1.138556, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.47, "close": 23.604, "volume": 4018}, "trend_line": 22.572593, "activity_lines": {"activity_5": 23.491173, "activity_10": 23.325584, "activity_20": 23.001055, "activity_30": 22.812024}, "trend_signal": 1, "fair_value": 21.391758, "relative_strength": -3.71224, "rate_of_change": 0.24499246738981245, "market_dynamics": 1.195746, "expectation": {"probability": 60.9855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdce95d3-04a1-4319-8ecf-2b8dc98796be/", "share_image": "https://sharemaestro.com/terminal/bdce95d3-04a1-4319-8ecf-2b8dc98796be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}