{"ticker": {"uuid": "bdd5b258-ac8b-45fe-a295-b0ccef0419df", "symbol": "GTLS", "name": "Chart Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTLS rose 0.49%, moving from 206.80 to 207.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.82"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.96, "high": 208.0, "low": 207.5, "close": 207.82, "volume": 4554985}, "trend_line": 206.500667, "activity_lines": {"activity_5": 207.701333, "activity_10": 207.707091, "activity_20": 207.501381, "activity_30": 207.223097}, "trend_signal": 1, "fair_value": 166.60359, "relative_strength": -7.38803, "rate_of_change": 0.13254014199951153, "market_dynamics": -0.907774, "expectation": {"probability": 52.9962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.75, "high": 134.68, "low": 117.52, "close": 131.49, "volume": 3487511}, "trend_line": 125.074333, "activity_lines": {"activity_5": 121.414, "activity_10": 121.913636, "activity_20": 122.763143, "activity_30": 123.958817}, "trend_signal": 0, "fair_value": 141.033974, "relative_strength": -20.130151, "rate_of_change": -0.2114260493152621, "market_dynamics": 0.152385, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.24, "high": 148.7117, "low": 131.765, "close": 143.59, "volume": 4399931}, "trend_line": 125.65, "activity_lines": {"activity_5": 129.700667, "activity_10": 125.889636, "activity_20": 124.503571, "activity_30": 125.153376}, "trend_signal": 0, "fair_value": 141.686346, "relative_strength": -14.46081, "rate_of_change": 0.46025990000683026, "market_dynamics": 0.598788, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.99, "high": 156.255, "low": 141.46, "close": 149.34, "volume": 3895403}, "trend_line": 126.118667, "activity_lines": {"activity_5": 137.95, "activity_10": 130.239273, "activity_20": 126.716571, "activity_30": 126.681763}, "trend_signal": 1, "fair_value": 142.353782, "relative_strength": -9.372785, "rate_of_change": 0.3729940310385964, "market_dynamics": 1.124998, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.34, "high": 162.32, "low": 148.76, "close": 159.79, "volume": 2370266}, "trend_line": 126.763667, "activity_lines": {"activity_5": 147.422, "activity_10": 136.097273, "activity_20": 129.871571, "activity_30": 128.854108}, "trend_signal": 1, "fair_value": 143.071859, "relative_strength": -4.94752, "rate_of_change": 0.5114231028147451, "market_dynamics": 1.503332, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.2, "high": 161.27, "low": 146.74, "close": 155.43, "volume": 1532115}, "trend_line": 128.038, "activity_lines": {"activity_5": 152.2, "activity_10": 140.611818, "activity_20": 132.502667, "activity_30": 130.703548}, "trend_signal": 1, "fair_value": 143.7525, "relative_strength": -6.120184, "rate_of_change": 1.0052825309952675, "market_dynamics": 1.561495, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.8, "high": 165.02, "low": 154.8, "close": 160.72, "volume": 2704120}, "trend_line": 129.509333, "activity_lines": {"activity_5": 156.464, "activity_10": 145.682182, "activity_20": 135.527286, "activity_30": 132.812065}, "trend_signal": 1, "fair_value": 144.439808, "relative_strength": -5.077879, "rate_of_change": 1.1491377559786837, "market_dynamics": 1.549332, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.12, "high": 173.62, "low": 159.08, "close": 165.55, "volume": 2173173}, "trend_line": 131.270667, "activity_lines": {"activity_5": 160.389333, "activity_10": 151.009091, "activity_20": 138.907857, "activity_30": 135.137269}, "trend_signal": 1, "fair_value": 145.075385, "relative_strength": -2.586627, "rate_of_change": 1.3600054599926055, "market_dynamics": 1.445896, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.78, "high": 176.02, "low": 157.2, "close": 171.26, "volume": 3075713}, "trend_line": 133.138333, "activity_lines": {"activity_5": 164.754, "activity_10": 156.442, "activity_20": 142.724524, "activity_30": 137.717226}, "trend_signal": 1, "fair_value": 145.73391, "relative_strength": 0.274417, "rate_of_change": 1.422759587257971, "market_dynamics": 1.472455, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.89, "high": 182.74, "low": 166.645, "close": 167.2, "volume": 2871350}, "trend_line": 134.646667, "activity_lines": {"activity_5": 166.304, "activity_10": 160.121636, "activity_20": 145.96819, "activity_30": 139.914753}, "trend_signal": 1, "fair_value": 146.331667, "relative_strength": 0.745728, "rate_of_change": 1.1329073798753506, "market_dynamics": 1.49474, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.05, "high": 174.22, "low": 159.11, "close": 168.42, "volume": 3199225}, "trend_line": 135.828, "activity_lines": {"activity_5": 167.766667, "activity_10": 163.004545, "activity_20": 149.022048, "activity_30": 142.093677}, "trend_signal": 1, "fair_value": 146.949423, "relative_strength": 2.297306, "rate_of_change": 0.877357773735309, "market_dynamics": 1.465705, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.03, "high": 170.17, "low": 160.02, "close": 162.19, "volume": 1492186}, "trend_line": 136.993333, "activity_lines": {"activity_5": 166.286667, "activity_10": 163.897455, "activity_20": 151.211952, "activity_30": 143.794452}, "trend_signal": 1, "fair_value": 147.520705, "relative_strength": 1.109548, "rate_of_change": 0.8579475513149011, "market_dynamics": 1.351542, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.37, "high": 170.865, "low": 161.825, "close": 166.01, "volume": 1155418}, "trend_line": 138.266, "activity_lines": {"activity_5": 165.982, "activity_10": 164.926727, "activity_20": 153.590476, "activity_30": 145.666495}, "trend_signal": 1, "fair_value": 148.153782, "relative_strength": 3.283279, "rate_of_change": 0.92899922363374, "market_dynamics": 1.17501, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.2, "high": 184.65, "low": 167.7, "close": 183.06, "volume": 1654990}, "trend_line": 139.762667, "activity_lines": {"activity_5": 171.33, "activity_10": 168.648364, "activity_20": 157.310095, "activity_30": 148.55643}, "trend_signal": 1, "fair_value": 148.915962, "relative_strength": 11.452349, "rate_of_change": 1.0824548334369999, "market_dynamics": 1.22811, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.06, "high": 182.39, "low": 173.54, "close": 174.61, "volume": 1164824}, "trend_line": 141.017333, "activity_lines": {"activity_5": 173.074667, "activity_10": 170.220545, "activity_20": 159.96181, "activity_30": 150.804645}, "trend_signal": 1, "fair_value": 149.602756, "relative_strength": 8.290041, "rate_of_change": 0.8977118331607213, "market_dynamics": 1.163102, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.58, "high": 179.43, "low": 169.3, "close": 171.49, "volume": 1973720}, "trend_line": 142.324667, "activity_lines": {"activity_5": 173.285333, "activity_10": 170.956, "activity_20": 162.101571, "activity_30": 152.770624}, "trend_signal": 1, "fair_value": 150.244936, "relative_strength": 7.307104, "rate_of_change": 0.9270732697802455, "market_dynamics": 1.124752, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.02, "high": 176.85, "low": 163.78, "close": 166.74, "volume": 1669813}, "trend_line": 143.253667, "activity_lines": {"activity_5": 171.708, "activity_10": 170.535818, "activity_20": 163.606143, "activity_30": 154.345806}, "trend_signal": 1, "fair_value": 150.875833, "relative_strength": 8.043119, "rate_of_change": 0.6527329517658397, "market_dynamics": 0.881179, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.25, "high": 173.65, "low": 162.55, "close": 169.12, "volume": 1589306}, "trend_line": 144.126667, "activity_lines": {"activity_5": 170.620667, "activity_10": 170.438909, "activity_20": 165.145905, "activity_30": 156.014602}, "trend_signal": 1, "fair_value": 151.487179, "relative_strength": 11.105992, "rate_of_change": 0.6094084837632746, "market_dynamics": 0.455446, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.32, "high": 170.66, "low": 144.82, "close": 151.16, "volume": 3088691}, "trend_line": 144.761, "activity_lines": {"activity_5": 163.339333, "activity_10": 167.011636, "activity_20": 164.714048, "activity_30": 156.468366}, "trend_signal": 1, "fair_value": 151.987564, "relative_strength": -0.095124, "rate_of_change": 0.44012188251047124, "market_dynamics": 0.053317, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.25, "high": 165.09, "low": 149.22, "close": 157.39, "volume": 2127127}, "trend_line": 146.576, "activity_lines": {"activity_5": 160.261333, "activity_10": 165.082545, "activity_20": 164.705381, "activity_30": 157.28314}, "trend_signal": 1, "fair_value": 152.454295, "relative_strength": 4.437101, "rate_of_change": 1.253790730928909, "market_dynamics": -0.290766, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.21, "high": 167.945, "low": 150.11, "close": 150.31, "volume": 1843654}, "trend_line": 147.866667, "activity_lines": {"activity_5": 155.971333, "activity_10": 162.044545, "activity_20": 163.802381, "activity_30": 157.524043}, "trend_signal": 1, "fair_value": 152.847244, "relative_strength": 3.278266, "rate_of_change": 0.8805445639122458, "market_dynamics": -0.502714, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.05, "high": 153.475, "low": 109.48, "close": 110.12, "volume": 5920539}, "trend_line": 147.357333, "activity_lines": {"activity_5": 139.696667, "activity_10": 152.028545, "activity_20": 158.933476, "activity_30": 155.088774}, "trend_signal": 0, "fair_value": 153.011795, "relative_strength": -21.139463, "rate_of_change": -0.3444549135607388, "market_dynamics": -0.652811, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.52, "high": 128.45, "low": 111.825, "close": 122.5, "volume": 5214770}, "trend_line": 147.886, "activity_lines": {"activity_5": 131.323333, "activity_10": 145.210182, "activity_20": 155.345381, "activity_30": 153.485075}, "trend_signal": 0, "fair_value": 153.258205, "relative_strength": -15.491551, "rate_of_change": 0.3587653150589964, "market_dynamics": -0.748452, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.31, "high": 123.7, "low": 112.65, "close": 115.01, "volume": 2631559}, "trend_line": 147.459667, "activity_lines": {"activity_5": 123.561333, "activity_10": 137.821091, "activity_20": 151.144381, "activity_30": 151.364043}, "trend_signal": 0, "fair_value": 153.395513, "relative_strength": -21.296013, "rate_of_change": -0.28828489512191796, "market_dynamics": -0.889829, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.25, "high": 129.85, "low": 113.99, "close": 125.69, "volume": 4173070}, "trend_line": 147.332667, "activity_lines": {"activity_5": 121.769333, "activity_10": 133.611091, "activity_20": 148.124, "activity_30": 149.959548}, "trend_signal": 0, "fair_value": 153.557115, "relative_strength": -15.708823, "rate_of_change": -0.08612524535268994, "market_dynamics": -0.843644, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.12, "high": 135.35, "low": 124.86, "close": 133.74, "volume": 2012805}, "trend_line": 147.354, "activity_lines": {"activity_5": 124.774, "activity_10": 131.754182, "activity_20": 146.032667, "activity_30": 149.082602}, "trend_signal": 0, "fair_value": 153.725833, "relative_strength": -10.950991, "rate_of_change": 0.014479477249961759, "market_dynamics": -0.854313, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.62, "high": 135.139, "low": 125.0, "close": 134.84, "volume": 3546730}, "trend_line": 147.631, "activity_lines": {"activity_5": 129.25, "activity_10": 130.783636, "activity_20": 144.149381, "activity_30": 148.275247}, "trend_signal": 0, "fair_value": 153.893141, "relative_strength": -10.665246, "rate_of_change": 0.18798268116236191, "market_dynamics": -0.791348, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.64, "high": 137.02, "low": 121.2896, "close": 123.63, "volume": 3226814}, "trend_line": 147.942667, "activity_lines": {"activity_5": 128.341333, "activity_10": 128.354909, "activity_20": 141.321714, "activity_30": 146.726796}, "trend_signal": 0, "fair_value": 153.953333, "relative_strength": -18.124603, "rate_of_change": 0.21111216478923797, "market_dynamics": -0.735256, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.34, "high": 137.75, "low": 116.83, "close": 129.93, "volume": 5734115}, "trend_line": 148.426, "activity_lines": {"activity_5": 129.457333, "activity_10": 127.898727, "activity_20": 139.293667, "activity_30": 145.564688}, "trend_signal": 0, "fair_value": 154.068397, "relative_strength": -15.810341, "rate_of_change": 0.32670291120274825, "market_dynamics": -0.652904, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.69, "high": 137.28, "low": 129.2, "close": 134.34, "volume": 2887090}, "trend_line": 149.198, "activity_lines": {"activity_5": 131.048667, "activity_10": 128.630364, "activity_20": 137.882429, "activity_30": 144.655914}, "trend_signal": 0, "fair_value": 154.15359, "relative_strength": -13.669859, "rate_of_change": 0.5201245064880949, "market_dynamics": -0.581019, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.91, "high": 142.2, "low": 134.91, "close": 136.33, "volume": 1557400}, "trend_line": 149.7, "activity_lines": {"activity_5": 132.726667, "activity_10": 130.142909, "activity_20": 136.81719, "activity_30": 143.82572}, "trend_signal": 0, "fair_value": 154.272436, "relative_strength": -12.599304, "rate_of_change": 0.33646563626857, "market_dynamics": -0.579085, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.65, "high": 138.8, "low": 129.75, "close": 133.13, "volume": 1762451}, "trend_line": 149.754667, "activity_lines": {"activity_5": 133.165333, "activity_10": 131.327818, "activity_20": 135.6, "activity_30": 142.756688}, "trend_signal": 0, "fair_value": 154.280385, "relative_strength": -13.127058, "rate_of_change": 0.036517702070823874, "market_dynamics": -0.463063, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.48, "high": 138.65, "low": 126.41, "close": 132.99, "volume": 2559175}, "trend_line": 149.401333, "activity_lines": {"activity_5": 133.671333, "activity_10": 132.068909, "activity_20": 134.507857, "activity_30": 141.675097}, "trend_signal": 0, "fair_value": 154.268269, "relative_strength": -14.512936, "rate_of_change": -0.23594189555375794, "market_dynamics": -0.40261, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.29, "high": 132.3, "low": 123.025, "close": 125.86, "volume": 2640863}, "trend_line": 148.618667, "activity_lines": {"activity_5": 131.176667, "activity_10": 131.322909, "activity_20": 132.893905, "activity_30": 140.156301}, "trend_signal": 0, "fair_value": 154.160192, "relative_strength": -19.751089, "rate_of_change": -0.5238681504936814, "market_dynamics": -0.326244, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.87, "high": 131.91, "low": 110.18, "close": 110.53, "volume": 4809882}, "trend_line": 146.976667, "activity_lines": {"activity_5": 123.843333, "activity_10": 127.592364, "activity_20": 130.092333, "activity_30": 137.698968}, "trend_signal": 0, "fair_value": 154.098782, "relative_strength": -29.859124, "rate_of_change": -1.1048410224268774, "market_dynamics": -0.24313, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.01, "high": 123.5, "low": 111.43, "close": 120.92, "volume": 5314254}, "trend_line": 145.826333, "activity_lines": {"activity_5": 121.560667, "activity_10": 126.026545, "activity_20": 128.585429, "activity_30": 136.017892}, "trend_signal": 0, "fair_value": 153.966731, "relative_strength": -23.910411, "rate_of_change": -0.7826643667188253, "market_dynamics": -0.017395, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.26, "high": 122.9, "low": 114.27, "close": 122.24, "volume": 2633854}, "trend_line": 144.543667, "activity_lines": {"activity_5": 120.745333, "activity_10": 124.933818, "activity_20": 127.445048, "activity_30": 134.496194}, "trend_signal": 0, "fair_value": 153.765769, "relative_strength": -23.688625, "rate_of_change": -0.8795846220723427, "market_dynamics": -0.009185, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.22, "high": 133.5, "low": 120.19, "close": 132.12, "volume": 3068640}, "trend_line": 143.429333, "activity_lines": {"activity_5": 123.949333, "activity_10": 125.866545, "activity_20": 127.457524, "activity_30": 133.694667}, "trend_signal": 0, "fair_value": 153.75359, "relative_strength": -16.915526, "rate_of_change": -0.7709324269460973, "market_dynamics": 0.157187, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.4, "high": 131.95, "low": 124.0, "close": 126.98, "volume": 1770388}, "trend_line": 141.953333, "activity_lines": {"activity_5": 125.498, "activity_10": 125.710364, "activity_20": 127.156667, "activity_30": 132.633419}, "trend_signal": 0, "fair_value": 153.650321, "relative_strength": -20.95459, "rate_of_change": -1.029078201179411, "market_dynamics": 0.179615, "expectation": {"probability": 62.8534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.6, "high": 157.27, "low": 125.6, "close": 146.58, "volume": 5379323}, "trend_line": 141.266, "activity_lines": {"activity_5": 133.505333, "activity_10": 129.171455, "activity_20": 128.837619, "activity_30": 132.931914}, "trend_signal": 0, "fair_value": 153.645641, "relative_strength": -9.239115, "rate_of_change": -0.48419645067438843, "market_dynamics": 0.387667, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.47, "high": 148.945, "low": 140.705, "close": 143.42, "volume": 2297240}, "trend_line": 140.432667, "activity_lines": {"activity_5": 138.056, "activity_10": 131.835455, "activity_20": 130.269095, "activity_30": 133.070882}, "trend_signal": 0, "fair_value": 153.553397, "relative_strength": -10.632063, "rate_of_change": -0.5899034445655585, "market_dynamics": 0.568697, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.38, "high": 148.28, "low": 140.22, "close": 142.77, "volume": 2273209}, "trend_line": 139.785333, "activity_lines": {"activity_5": 140.89, "activity_10": 134.252364, "activity_20": 131.671476, "activity_30": 133.221677}, "trend_signal": 0, "fair_value": 153.523526, "relative_strength": -11.052277, "rate_of_change": -0.46095685130013286, "market_dynamics": 0.675815, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.5, "high": 160.565, "low": 141.86, "close": 159.42, "volume": 2911309}, "trend_line": 139.565667, "activity_lines": {"activity_5": 147.905333, "activity_10": 139.521273, "activity_20": 134.504095, "activity_30": 134.48843}, "trend_signal": 0, "fair_value": 153.652244, "relative_strength": -2.964923, "rate_of_change": -0.15714524212638095, "market_dynamics": 1.067393, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.55, "high": 168.61, "low": 157.9, "close": 164.72, "volume": 2039443}, "trend_line": 138.954333, "activity_lines": {"activity_5": 154.867333, "activity_10": 145.273273, "activity_20": 137.665667, "activity_30": 136.11129}, "trend_signal": 0, "fair_value": 153.774872, "relative_strength": -0.120691, "rate_of_change": -0.43802606553659035, "market_dynamics": 1.087957, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.32, "high": 165.135, "low": 153.2, "close": 155.63, "volume": 2284589}, "trend_line": 138.321667, "activity_lines": {"activity_5": 156.283333, "activity_10": 148.666, "activity_20": 139.72481, "activity_30": 137.18714}, "trend_signal": 0, "fair_value": 153.85, "relative_strength": -4.995252, "rate_of_change": -0.45530498138550346, "market_dynamics": 1.17183, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.14, "high": 164.22, "low": 151.93, "close": 154.31, "volume": 2497031}, "trend_line": 137.749, "activity_lines": {"activity_5": 156.656, "activity_10": 150.998727, "activity_20": 141.515667, "activity_30": 138.218645}, "trend_signal": 1, "fair_value": 153.905192, "relative_strength": -4.331728, "rate_of_change": -0.4140110601761296, "market_dynamics": 1.189065, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.44, "high": 155.5927, "low": 145.19, "close": 148.04, "volume": 2325332}, "trend_line": 137.125667, "activity_lines": {"activity_5": 154.212667, "activity_10": 151.584364, "activity_20": 142.611429, "activity_30": 138.882581}, "trend_signal": 1, "fair_value": 153.874744, "relative_strength": -5.196576, "rate_of_change": -0.45251362986301347, "market_dynamics": 0.952968, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.35, "high": 154.42, "low": 146.06, "close": 150.0, "volume": 2354775}, "trend_line": 136.488333, "activity_lines": {"activity_5": 152.071333, "activity_10": 152.057273, "activity_20": 143.831, "activity_30": 139.713183}, "trend_signal": 1, "fair_value": 153.806603, "relative_strength": -6.248351, "rate_of_change": -0.4647809662066996, "market_dynamics": 0.771563, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.52, "high": 159.4, "low": 142.6344, "close": 155.0, "volume": 3940505}, "trend_line": 136.616333, "activity_lines": {"activity_5": 152.224667, "activity_10": 153.114182, "activity_20": 145.40119, "activity_30": 140.907484}, "trend_signal": 1, "fair_value": 153.773654, "relative_strength": -3.650584, "rate_of_change": 0.09378090946424403, "market_dynamics": 0.872293, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.65, "high": 164.74, "low": 151.03, "close": 151.3, "volume": 3099205}, "trend_line": 136.413333, "activity_lines": {"activity_5": 151.792667, "activity_10": 152.988909, "activity_20": 146.499619, "activity_30": 141.854817}, "trend_signal": 1, "fair_value": 153.774808, "relative_strength": -7.724588, "rate_of_change": -0.14859131082079546, "market_dynamics": 0.879241, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.68, "high": 162.525, "low": 152.89, "close": 154.0, "volume": 3483475}, "trend_line": 136.536333, "activity_lines": {"activity_5": 152.549333, "activity_10": 153.268727, "activity_20": 147.774429, "activity_30": 142.989441}, "trend_signal": 1, "fair_value": 153.814295, "relative_strength": -7.667959, "rate_of_change": 0.09016713930743037, "market_dynamics": 1.002139, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.32, "high": 161.03, "low": 150.235, "close": 150.82, "volume": 1703366}, "trend_line": 137.893, "activity_lines": {"activity_5": 152.266667, "activity_10": 152.778, "activity_20": 148.662238, "activity_30": 143.910968}, "trend_signal": 1, "fair_value": 153.845577, "relative_strength": -9.662782, "rate_of_change": 0.9936307576093956, "market_dynamics": 0.855331, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.52, "high": 158.4, "low": 150.375, "close": 157.03, "volume": 1456110}, "trend_line": 139.044, "activity_lines": {"activity_5": 153.868667, "activity_10": 153.27, "activity_20": 150.057238, "activity_30": 145.145613}, "trend_signal": 1, "fair_value": 153.901667, "relative_strength": -5.632903, "rate_of_change": 0.8347051699506215, "market_dynamics": 0.610303, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.52, "high": 159.03, "low": 143.01, "close": 145.4, "volume": 1704062}, "trend_line": 140.057, "activity_lines": {"activity_5": 151.125333, "activity_10": 151.690909, "activity_20": 150.230143, "activity_30": 145.555677}, "trend_signal": 1, "fair_value": 153.88609, "relative_strength": -13.507909, "rate_of_change": 0.7285463594257765, "market_dynamics": 0.181881, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.76, "high": 151.055, "low": 139.36, "close": 140.64, "volume": 1458716}, "trend_line": 140.555333, "activity_lines": {"activity_5": 147.435333, "activity_10": 149.597636, "activity_20": 149.856667, "activity_30": 145.59329}, "trend_signal": 1, "fair_value": 153.934038, "relative_strength": -17.331804, "rate_of_change": 0.35580727846519805, "market_dynamics": -0.313379, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 145.37, "low": 138.81, "close": 140.81, "volume": 1624214}, "trend_line": 140.791, "activity_lines": {"activity_5": 144.512667, "activity_10": 147.807818, "activity_20": 149.356, "activity_30": 145.60972}, "trend_signal": 1, "fair_value": 153.951795, "relative_strength": -17.300378, "rate_of_change": 0.16766848683002766, "market_dynamics": -0.562022, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.0, "high": 150.4, "low": 137.89, "close": 144.34, "volume": 3113743}, "trend_line": 141.107667, "activity_lines": {"activity_5": 143.646, "activity_10": 146.905273, "activity_20": 149.09681, "activity_30": 145.838688}, "trend_signal": 1, "fair_value": 153.91609, "relative_strength": -14.655458, "rate_of_change": 0.22491991675603934, "market_dynamics": -0.779649, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.45, "high": 145.5, "low": 139.0, "close": 142.61, "volume": 1268004}, "trend_line": 141.740333, "activity_lines": {"activity_5": 142.634667, "activity_10": 145.755455, "activity_20": 148.567619, "activity_30": 145.935613}, "trend_signal": 1, "fair_value": 153.847692, "relative_strength": -16.735511, "rate_of_change": 0.44835692733832844, "market_dynamics": -0.857034, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.7, "high": 157.845, "low": 135.0, "close": 155.47, "volume": 2861710}, "trend_line": 142.591667, "activity_lines": {"activity_5": 146.871333, "activity_10": 147.078182, "activity_20": 149.213238, "activity_30": 146.821398}, "trend_signal": 1, "fair_value": 153.895449, "relative_strength": -9.615101, "rate_of_change": 0.600629321225038, "market_dynamics": -0.59251, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.16, "high": 171.68, "low": 155.0101, "close": 163.06, "volume": 2758062}, "trend_line": 143.549, "activity_lines": {"activity_5": 152.966667, "activity_10": 149.772364, "activity_20": 150.446048, "activity_30": 148.141935}, "trend_signal": 1, "fair_value": 154.003269, "relative_strength": -2.851504, "rate_of_change": 0.6713807476561765, "market_dynamics": -0.23257, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.64, "high": 169.935, "low": 157.8576, "close": 161.27, "volume": 2261175}, "trend_line": 144.380333, "activity_lines": {"activity_5": 156.970667, "activity_10": 151.927273, "activity_20": 151.429905, "activity_30": 149.285226}, "trend_signal": 1, "fair_value": 154.040577, "relative_strength": -2.601154, "rate_of_change": 0.5791283812496086, "market_dynamics": -0.01763, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.5, "high": 166.9, "low": 120.3, "close": 126.01, "volume": 3770414}, "trend_line": 144.143, "activity_lines": {"activity_5": 147.857333, "activity_10": 147.539091, "activity_20": 148.970667, "activity_30": 148.100043}, "trend_signal": 1, "fair_value": 153.771026, "relative_strength": -21.538838, "rate_of_change": -0.1643804215356718, "market_dynamics": 0.097432, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.07, "high": 125.65, "low": 110.63, "close": 111.82, "volume": 6217158}, "trend_line": 143.437333, "activity_lines": {"activity_5": 135.236, "activity_10": 141.022, "activity_20": 145.23981, "activity_30": 146.014688}, "trend_signal": 0, "fair_value": 153.367436, "relative_strength": -29.607061, "rate_of_change": -0.4895603671354179, "market_dynamics": -0.149048, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.5, "high": 116.52, "low": 106.88, "close": 115.39, "volume": 3387537}, "trend_line": 143.088333, "activity_lines": {"activity_5": 125.857333, "activity_10": 135.976, "activity_20": 142.075619, "activity_30": 144.205183}, "trend_signal": 0, "fair_value": 152.96609, "relative_strength": -29.385262, "rate_of_change": -0.2433118301216529, "market_dynamics": -0.570088, "expectation": {"probability": 59.0736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.44, "high": 123.78, "low": 113.54, "close": 123.6, "volume": 2930332}, "trend_line": 143.524, "activity_lines": {"activity_5": 121.887333, "activity_10": 132.968364, "activity_20": 139.928238, "activity_30": 142.947871}, "trend_signal": 0, "fair_value": 152.562051, "relative_strength": -24.612879, "rate_of_change": 0.3044741600281241, "market_dynamics": -0.932596, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.82, "high": 130.695, "low": 119.75, "close": 122.4, "volume": 2869171}, "trend_line": 143.573333, "activity_lines": {"activity_5": 120.148, "activity_10": 130.052364, "activity_20": 137.819095, "activity_30": 141.585032}, "trend_signal": 0, "fair_value": 152.110128, "relative_strength": -24.583975, "rate_of_change": 0.03437264847690287, "market_dynamics": -1.036517, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.32, "high": 121.44, "low": 110.52, "close": 112.06, "volume": 3374046}, "trend_line": 143.234, "activity_lines": {"activity_5": 117.553333, "activity_10": 125.591091, "activity_20": 134.877143, "activity_30": 139.551914}, "trend_signal": 0, "fair_value": 151.595321, "relative_strength": -27.049138, "rate_of_change": -0.23634820820101887, "market_dynamics": -1.115485, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.26, "high": 115.34, "low": 101.601, "close": 114.98, "volume": 5221799}, "trend_line": 142.662667, "activity_lines": {"activity_5": 116.862, "activity_10": 122.247636, "activity_20": 132.384619, "activity_30": 137.729075}, "trend_signal": 0, "fair_value": 151.101859, "relative_strength": -27.113388, "rate_of_change": -0.39888085231160886, "market_dynamics": -0.991471, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.2, "high": 126.72, "low": 114.0, "close": 122.43, "volume": 4358176}, "trend_line": 142.511, "activity_lines": {"activity_5": 118.443333, "activity_10": 120.761091, "activity_20": 130.768381, "activity_30": 136.423742}, "trend_signal": 0, "fair_value": 150.608077, "relative_strength": -22.540619, "rate_of_change": -0.10631162531119884, "market_dynamics": -0.844488, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.31, "high": 128.715, "low": 121.9601, "close": 125.7, "volume": 2799994}, "trend_line": 141.815, "activity_lines": {"activity_5": 120.645333, "activity_10": 120.469818, "activity_20": 129.618667, "activity_30": 135.339161}, "trend_signal": 0, "fair_value": 150.1375, "relative_strength": -19.917543, "rate_of_change": -0.488383352863988, "market_dynamics": -0.746596, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.64, "high": 126.645, "low": 116.36, "close": 123.81, "volume": 3831417}, "trend_line": 141.161333, "activity_lines": {"activity_5": 122.077333, "activity_10": 120.514182, "activity_20": 128.410857, "activity_30": 134.177548}, "trend_signal": 0, "fair_value": 149.713333, "relative_strength": -20.547367, "rate_of_change": -0.4609293798258185, "market_dynamics": -0.547351, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.03, "high": 129.27, "low": 122.0, "close": 127.28, "volume": 2860446}, "trend_line": 140.645, "activity_lines": {"activity_5": 124.572, "activity_10": 121.870545, "activity_20": 127.677286, "activity_30": 133.281978}, "trend_signal": 0, "fair_value": 149.364936, "relative_strength": -18.3845, "rate_of_change": -0.365775095082166, "market_dynamics": -0.477013, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.3, "high": 128.56, "low": 124.0101, "close": 126.01, "volume": 2283513}, "trend_line": 139.531333, "activity_lines": {"activity_5": 125.628667, "activity_10": 122.972909, "activity_20": 126.934857, "activity_30": 132.337785}, "trend_signal": 0, "fair_value": 149.081987, "relative_strength": -19.04571, "rate_of_change": -0.7918283621885035, "market_dynamics": -0.510396, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.88, "high": 126.62, "low": 119.105, "close": 123.68, "volume": 3242632}, "trend_line": 138.163333, "activity_lines": {"activity_5": 125.173333, "activity_10": 123.393636, "activity_20": 126.118238, "activity_30": 131.315118}, "trend_signal": 0, "fair_value": 148.736859, "relative_strength": -19.442502, "rate_of_change": -0.9804249487102621, "market_dynamics": -0.466925, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.95, "high": 136.0, "low": 120.38, "close": 130.0, "volume": 5495370}, "trend_line": 137.309, "activity_lines": {"activity_5": 126.741333, "activity_10": 124.812727, "activity_20": 126.006952, "activity_30": 130.788452}, "trend_signal": 0, "fair_value": 148.336731, "relative_strength": -13.777243, "rate_of_change": -0.6183500219989604, "market_dynamics": -0.244476, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.11, "high": 167.5764, "low": 129.48, "close": 166.59, "volume": 7634473}, "trend_line": 137.718333, "activity_lines": {"activity_5": 140.219333, "activity_10": 132.768182, "activity_20": 129.431095, "activity_30": 132.677548}, "trend_signal": 0, "fair_value": 148.175256, "relative_strength": 5.369426, "rate_of_change": 0.2981108303170249, "market_dynamics": 0.278725, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.09, "high": 176.165, "low": 162.89, "close": 165.62, "volume": 4776812}, "trend_line": 138.304333, "activity_lines": {"activity_5": 150.522, "activity_10": 139.743818, "activity_20": 132.640095, "activity_30": 134.477656}, "trend_signal": 0, "fair_value": 148.075256, "relative_strength": 6.979529, "rate_of_change": 0.42550616699667193, "market_dynamics": 0.801893, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.4, "high": 186.175, "low": 163.1, "close": 183.8, "volume": 3879671}, "trend_line": 139.431, "activity_lines": {"activity_5": 164.328667, "activity_10": 149.051091, "activity_20": 137.47919, "activity_30": 137.41286}, "trend_signal": 0, "fair_value": 148.121795, "relative_strength": 16.684116, "rate_of_change": 0.8146288518668446, "market_dynamics": 1.27243, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.92, "high": 196.91, "low": 184.1, "close": 193.25, "volume": 3500009}, "trend_line": 140.706, "activity_lines": {"activity_5": 177.432667, "activity_10": 158.825273, "activity_20": 143.022143, "activity_30": 140.885054}, "trend_signal": 1, "fair_value": 148.31609, "relative_strength": 21.04729, "rate_of_change": 0.9144307937259125, "market_dynamics": 1.489009, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.0, "high": 194.7, "low": 187.38, "close": 190.41, "volume": 3711701}, "trend_line": 142.009667, "activity_lines": {"activity_5": 184.952, "activity_10": 166.795455, "activity_20": 148.114714, "activity_30": 144.091763}, "trend_signal": 1, "fair_value": 148.477756, "relative_strength": 17.885542, "rate_of_change": 0.9265184142822757, "market_dynamics": 1.3754, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.7, "high": 201.1, "low": 187.51, "close": 197.87, "volume": 3312440}, "trend_line": 143.472, "activity_lines": {"activity_5": 190.930667, "activity_10": 174.945455, "activity_20": 153.787524, "activity_30": 147.695656}, "trend_signal": 1, "fair_value": 148.740577, "relative_strength": 22.807226, "rate_of_change": 1.0297418696151164, "market_dynamics": 1.310378, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.71, "high": 204.23, "low": 175.31, "close": 184.83, "volume": 5811781}, "trend_line": 144.605667, "activity_lines": {"activity_5": 190.477333, "activity_10": 179.378, "activity_20": 158.044143, "activity_30": 150.363914}, "trend_signal": 1, "fair_value": 148.917436, "relative_strength": 16.646835, "rate_of_change": 0.7901660254265659, "market_dynamics": 1.292691, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.48, "high": 196.29, "low": 183.68, "close": 192.9, "volume": 1669460}, "trend_line": 145.801333, "activity_lines": {"activity_5": 191.433333, "activity_10": 184.231455, "activity_20": 162.789238, "activity_30": 153.479677}, "trend_signal": 1, "fair_value": 149.131603, "relative_strength": 20.658372, "rate_of_change": 0.8268458801133903, "market_dynamics": 1.14497, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.58, "high": 199.11, "low": 185.88, "close": 198.96, "volume": 2267761}, "trend_line": 147.586667, "activity_lines": {"activity_5": 193.802667, "activity_10": 188.970545, "activity_20": 167.725381, "activity_30": 156.909269}, "trend_signal": 1, "fair_value": 149.523526, "relative_strength": 24.664375, "rate_of_change": 1.2244977211559553, "market_dynamics": 1.03634, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.99, "high": 210.66, "low": 191.0376, "close": 195.11, "volume": 3447164}, "trend_line": 149.402333, "activity_lines": {"activity_5": 194.508, "activity_10": 191.640909, "activity_20": 171.896905, "activity_30": 159.97529}, "trend_signal": 1, "fair_value": 149.918269, "relative_strength": 24.191227, "rate_of_change": 1.2302371460153598, "market_dynamics": 0.942483, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.55, "high": 220.03, "low": 190.76, "close": 214.24, "volume": 2890109}, "trend_line": 151.85, "activity_lines": {"activity_5": 201.276667, "activity_10": 196.605636, "activity_20": 177.54981, "activity_30": 164.158366}, "trend_signal": 1, "fair_value": 150.518782, "relative_strength": 31.586348, "rate_of_change": 1.6383057418521005, "market_dynamics": 0.858255, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.0, "high": 219.51, "low": 213.425, "close": 218.28, "volume": 2028392}, "trend_line": 154.314667, "activity_lines": {"activity_5": 208.300667, "activity_10": 201.438545, "activity_20": 183.150143, "activity_30": 168.444172}, "trend_signal": 1, "fair_value": 151.176923, "relative_strength": 30.584293, "rate_of_change": 1.6230931840632148, "market_dynamics": 0.917325, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.7, "high": 216.06, "low": 200.0, "close": 211.59, "volume": 3071179}, "trend_line": 156.614, "activity_lines": {"activity_5": 210.864667, "activity_10": 204.097636, "activity_20": 187.607524, "activity_30": 172.139355}, "trend_signal": 1, "fair_value": 151.781795, "relative_strength": 26.953477, "rate_of_change": 1.4900288123617043, "market_dynamics": 0.960625, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.83, "high": 216.44, "low": 194.76, "close": 196.46, "volume": 3049436}, "trend_line": 157.980333, "activity_lines": {"activity_5": 207.139333, "activity_10": 203.500545, "activity_20": 190.163905, "activity_30": 174.710065}, "trend_signal": 1, "fair_value": 152.2875, "relative_strength": 17.429244, "rate_of_change": 0.8724207286704875, "market_dynamics": 0.822471, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.29, "high": 203.23, "low": 186.98, "close": 194.74, "volume": 3736909}, "trend_line": 159.036333, "activity_lines": {"activity_5": 203.007333, "activity_10": 202.532364, "activity_20": 192.203952, "activity_30": 177.081656}, "trend_signal": 1, "fair_value": 152.782628, "relative_strength": 14.289701, "rate_of_change": 0.6684376339427083, "market_dynamics": 0.589572, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.24, "high": 198.75, "low": 179.08, "close": 181.87, "volume": 1747702}, "trend_line": 159.723, "activity_lines": {"activity_5": 194.61, "activity_10": 199.145455, "activity_20": 192.689524, "activity_30": 178.554796}, "trend_signal": 1, "fair_value": 153.117821, "relative_strength": 8.101683, "rate_of_change": 0.43176737481742605, "market_dynamics": 0.156246, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.83, "high": 191.659, "low": 171.52, "close": 190.55, "volume": 3594975}, "trend_line": 161.874333, "activity_lines": {"activity_5": 191.264, "activity_10": 197.627636, "activity_20": 193.725286, "activity_30": 180.543634}, "trend_signal": 1, "fair_value": 153.417628, "relative_strength": 14.114655, "rate_of_change": 1.3469149715444824, "market_dynamics": -0.169952, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.29, "high": 190.5, "low": 141.46, "close": 149.65, "volume": 7554267}, "trend_line": 163.135333, "activity_lines": {"activity_5": 176.133333, "activity_10": 188.569455, "activity_20": 190.564524, "activity_30": 179.754968}, "trend_signal": 1, "fair_value": 153.254679, "relative_strength": -7.385409, "rate_of_change": 0.7789993488343798, "market_dynamics": -0.407655, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.25, "high": 153.3, "low": 139.63, "close": 148.84, "volume": 3504854}, "trend_line": 164.250333, "activity_lines": {"activity_5": 164.862, "activity_10": 180.150364, "activity_20": 187.214048, "activity_30": 178.832688}, "trend_signal": 1, "fair_value": 153.116923, "relative_strength": -5.622767, "rate_of_change": 0.68348160971358, "market_dynamics": -0.685631, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.18, "high": 158.36, "low": 147.68, "close": 155.18, "volume": 3345075}, "trend_line": 165.303, "activity_lines": {"activity_5": 158.878667, "activity_10": 173.795273, "activity_20": 184.347571, "activity_30": 178.247505}, "trend_signal": 0, "fair_value": 152.916346, "relative_strength": -1.868834, "rate_of_change": 0.640891851342539, "market_dynamics": -0.741663, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.84, "high": 166.02, "low": 143.82, "close": 147.26, "volume": 2094553}, "trend_line": 166.131667, "activity_lines": {"activity_5": 152.892667, "activity_10": 166.726182, "activity_20": 180.606905, "activity_30": 177.083441}, "trend_signal": 0, "fair_value": 152.741346, "relative_strength": -5.132217, "rate_of_change": 0.5013018517510244, "market_dynamics": -0.941588, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.56, "high": 151.71, "low": 104.6, "close": 115.53, "volume": 4961534}, "trend_line": 166.247333, "activity_lines": {"activity_5": 138.637333, "activity_10": 155.105818, "activity_20": 173.936381, "activity_30": 173.818817}, "trend_signal": 0, "fair_value": 152.365641, "relative_strength": -17.725624, "rate_of_change": 0.069623089979591, "market_dynamics": -1.021964, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.4, "high": 136.455, "low": 107.02, "close": 125.24, "volume": 5985690}, "trend_line": 166.589333, "activity_lines": {"activity_5": 132.62, "activity_10": 147.119091, "activity_20": 168.429143, "activity_30": 171.173183}, "trend_signal": 0, "fair_value": 152.020897, "relative_strength": -15.179291, "rate_of_change": 0.20571758585746033, "market_dynamics": -0.966248, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.31, "high": 129.43, "low": 121.41, "close": 128.45, "volume": 2214259}, "trend_line": 166.79, "activity_lines": {"activity_5": 129.3, "activity_10": 141.286, "activity_20": 163.506476, "activity_30": 168.712581}, "trend_signal": 0, "fair_value": 151.84, "relative_strength": -11.398822, "rate_of_change": 0.12045609186752762, "market_dynamics": -1.038905, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.8, "high": 137.68, "low": 116.74, "close": 135.49, "volume": 4010224}, "trend_line": 167.116333, "activity_lines": {"activity_5": 129.686, "activity_10": 137.969455, "activity_20": 159.562857, "activity_30": 166.693226}, "trend_signal": 0, "fair_value": 151.626346, "relative_strength": -10.32456, "rate_of_change": 0.19565501528868956, "market_dynamics": -1.003347, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.48, "high": 158.82, "low": 127.4, "close": 156.74, "volume": 3924255}, "trend_line": 168.214, "activity_lines": {"activity_5": 138.468, "activity_10": 139.593818, "activity_20": 157.904571, "activity_30": 166.023785}, "trend_signal": 0, "fair_value": 151.547308, "relative_strength": 1.0049, "rate_of_change": 0.6568280791560938, "market_dynamics": -0.916515, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.38, "high": 161.08, "low": 148.5, "close": 159.18, "volume": 2962870}, "trend_line": 169.277333, "activity_lines": {"activity_5": 147.431333, "activity_10": 142.118727, "activity_20": 156.674524, "activity_30": 165.440946}, "trend_signal": 0, "fair_value": 151.488269, "relative_strength": 3.10486, "rate_of_change": 0.6321310949148109, "market_dynamics": -0.857224, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.54, "high": 177.63, "low": 168.07, "close": 171.86, "volume": 2878487}, "trend_line": 170.805667, "activity_lines": {"activity_5": 157.711333, "activity_10": 147.519455, "activity_20": 156.774238, "activity_30": 165.60757}, "trend_signal": 0, "fair_value": 151.490385, "relative_strength": 5.763655, "rate_of_change": 0.9028580335679091, "market_dynamics": -0.564523, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.45, "high": 169.85, "low": 151.92, "close": 157.86, "volume": 1780355}, "trend_line": 171.945, "activity_lines": {"activity_5": 160.216667, "activity_10": 149.970909, "activity_20": 155.64081, "activity_30": 164.772366}, "trend_signal": 0, "fair_value": 151.319167, "relative_strength": -0.209108, "rate_of_change": 0.6670346599214377, "market_dynamics": -0.395266, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.51, "high": 163.56, "low": 154.95, "close": 156.86, "volume": 1369076}, "trend_line": 172.840333, "activity_lines": {"activity_5": 160.428, "activity_10": 152.076545, "activity_20": 154.607857, "activity_30": 163.79914}, "trend_signal": 0, "fair_value": 151.141538, "relative_strength": -2.327334, "rate_of_change": 0.5207089476285985, "market_dynamics": -0.289122, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.48, "high": 163.39, "low": 145.3, "close": 152.48, "volume": 9789973}, "trend_line": 172.37, "activity_lines": {"activity_5": 157.754667, "activity_10": 153.355273, "activity_20": 153.339905, "activity_30": 162.48557}, "trend_signal": 0, "fair_value": 150.979423, "relative_strength": -6.459514, "rate_of_change": -0.27211993395082296, "market_dynamics": -0.030783, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.12, "high": 154.12, "low": 143.03, "close": 144.21, "volume": 4776658}, "trend_line": 171.656333, "activity_lines": {"activity_5": 152.608667, "activity_10": 153.035455, "activity_20": 151.578429, "activity_30": 160.668796}, "trend_signal": 0, "fair_value": 150.862179, "relative_strength": -11.084735, "rate_of_change": -0.4140320241341388, "market_dynamics": 0.054507, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.0, "high": 147.9, "low": 141.465, "close": 142.58, "volume": 4026832}, "trend_line": 170.282333, "activity_lines": {"activity_5": 147.917333, "activity_10": 151.897818, "activity_20": 150.014429, "activity_30": 158.792903}, "trend_signal": 0, "fair_value": 150.723718, "relative_strength": -11.812059, "rate_of_change": -0.8004365326853367, "market_dynamics": 0.168772, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.51, "high": 169.81, "low": 140.5, "close": 167.81, "volume": 5820182}, "trend_line": 169.434333, "activity_lines": {"activity_5": 153.588, "activity_10": 155.032182, "activity_20": 151.181905, "activity_30": 158.633398}, "trend_signal": 0, "fair_value": 150.789423, "relative_strength": 0.279796, "rate_of_change": -0.49799646566974437, "market_dynamics": 0.396423, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.25, "high": 173.63, "low": 160.4101, "close": 173.63, "volume": 3664165}, "trend_line": 168.875, "activity_lines": {"activity_5": 160.535333, "activity_10": 158.509091, "activity_20": 153.040095, "activity_30": 158.904086}, "trend_signal": 0, "fair_value": 150.815577, "relative_strength": 1.902284, "rate_of_change": -0.3301178634202841, "market_dynamics": 0.421472, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.3, "high": 173.27, "low": 162.0, "close": 167.85, "volume": 3977221}, "trend_line": 167.874333, "activity_lines": {"activity_5": 164.438, "activity_10": 160.241636, "activity_20": 154.448333, "activity_30": 158.837957}, "trend_signal": 0, "fair_value": 150.939551, "relative_strength": -1.135056, "rate_of_change": -0.5925489267209433, "market_dynamics": 0.539091, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.97, "high": 172.31, "low": 163.23, "close": 171.73, "volume": 2568510}, "trend_line": 167.437667, "activity_lines": {"activity_5": 168.609333, "activity_10": 162.477636, "activity_20": 156.292857, "activity_30": 159.08671}, "trend_signal": 0, "fair_value": 150.995, "relative_strength": 0.704602, "rate_of_change": -0.2601148086169923, "market_dynamics": 0.656106, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.37, "high": 173.4, "low": 165.05, "close": 171.78, "volume": 2140903}, "trend_line": 166.733667, "activity_lines": {"activity_5": 170.962667, "activity_10": 164.494545, "activity_20": 158.231762, "activity_30": 159.36686}, "trend_signal": 0, "fair_value": 150.845577, "relative_strength": -0.558313, "rate_of_change": -0.42045497444730145, "market_dynamics": 0.621479, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.07, "high": 199.54, "low": 170.73, "close": 198.75, "volume": 53157289}, "trend_line": 166.726667, "activity_lines": {"activity_5": 180.359333, "activity_10": 171.416545, "activity_20": 162.633857, "activity_30": 161.43243}, "trend_signal": 0, "fair_value": 150.825256, "relative_strength": 17.23303, "rate_of_change": -0.004198312270073807, "market_dynamics": 0.907064, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.91, "high": 199.39, "low": 198.51, "close": 198.65, "volume": 27645993}, "trend_line": 166.844667, "activity_lines": {"activity_5": 187.66, "activity_10": 177.576909, "activity_20": 166.788762, "activity_30": 163.492}, "trend_signal": 0, "fair_value": 150.799872, "relative_strength": 13.535473, "rate_of_change": 0.07077452103087684, "market_dynamics": 1.159365, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.98, "high": 199.09, "low": 197.8701, "close": 198.22, "volume": 17837236}, "trend_line": 166.310667, "activity_lines": {"activity_5": 193.149333, "activity_10": 182.899273, "activity_20": 170.695714, "activity_30": 165.516215}, "trend_signal": 0, "fair_value": 150.812628, "relative_strength": 11.428158, "rate_of_change": -0.32005817722660074, "market_dynamics": 1.39608, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.22, "high": 198.88, "low": 196.98, "close": 197.46, "volume": 11075856}, "trend_line": 165.616667, "activity_lines": {"activity_5": 196.360667, "activity_10": 187.251818, "activity_20": 174.287619, "activity_30": 167.525849}, "trend_signal": 1, "fair_value": 150.826154, "relative_strength": 10.041023, "rate_of_change": -0.41729133345366737, "market_dynamics": 1.552321, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.64, "high": 199.3847, "low": 197.515, "close": 199.36, "volume": 7501429}, "trend_line": 165.209, "activity_lines": {"activity_5": 198.49, "activity_10": 190.981636, "activity_20": 177.670333, "activity_30": 169.702839}, "trend_signal": 1, "fair_value": 150.934551, "relative_strength": 10.463078, "rate_of_change": -0.24615095049582392, "market_dynamics": 1.480855, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.89, "high": 199.48, "low": 198.53, "close": 199.45, "volume": 5617128}, "trend_line": 165.308667, "activity_lines": {"activity_5": 198.810667, "activity_10": 193.695455, "activity_20": 180.708667, "activity_30": 171.911935}, "trend_signal": 1, "fair_value": 150.926026, "relative_strength": 9.400613, "rate_of_change": 0.0603278271764921, "market_dynamics": 1.381412, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.35, "high": 199.97, "low": 198.71, "close": 199.2, "volume": 4872138}, "trend_line": 165.457333, "activity_lines": {"activity_5": 199.001333, "activity_10": 195.788545, "activity_20": 183.385095, "activity_30": 174.098473}, "trend_signal": 1, "fair_value": 150.912308, "relative_strength": 6.873612, "rate_of_change": 0.08993236876079311, "market_dynamics": 1.321444, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.52, "high": 200.44, "low": 199.12, "close": 199.49, "volume": 6413711}, "trend_line": 166.044667, "activity_lines": {"activity_5": 199.252, "activity_10": 197.469455, "activity_20": 185.785762, "activity_30": 176.294129}, "trend_signal": 1, "fair_value": 151.062436, "relative_strength": 5.13638, "rate_of_change": 0.3549761073448455, "market_dynamics": 1.367125, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.49, "high": 200.59, "low": 199.3, "close": 200.28, "volume": 3423955}, "trend_line": 166.369, "activity_lines": {"activity_5": 199.681333, "activity_10": 198.718727, "activity_20": 188.058095, "activity_30": 178.50286}, "trend_signal": 1, "fair_value": 151.164551, "relative_strength": 5.286001, "rate_of_change": 0.19532876656616482, "market_dynamics": 1.356939, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.46, "high": 200.94, "low": 199.51, "close": 200.62, "volume": 3501614}, "trend_line": 168.068, "activity_lines": {"activity_5": 200.036, "activity_10": 199.510727, "activity_20": 190.167095, "activity_30": 180.712602}, "trend_signal": 1, "fair_value": 151.189231, "relative_strength": 3.737296, "rate_of_change": 1.0212239058959376, "market_dynamics": 1.322036, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.7, "high": 200.7, "low": 199.6, "close": 199.81, "volume": 4632731}, "trend_line": 169.767, "activity_lines": {"activity_5": 200.036667, "activity_10": 199.631091, "activity_20": 192.062, "activity_30": 182.760473}, "trend_signal": 1, "fair_value": 151.295833, "relative_strength": 5.293424, "rate_of_change": 1.010900349858381, "market_dynamics": 1.175438, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.01, "high": 200.525, "low": 199.52, "close": 199.9, "volume": 4668661}, "trend_line": 171.257667, "activity_lines": {"activity_5": 200.043333, "activity_10": 199.748545, "activity_20": 193.765714, "activity_30": 184.704538}, "trend_signal": 1, "fair_value": 151.278526, "relative_strength": 2.974439, "rate_of_change": 0.8780664086659963, "market_dynamics": 1.0222, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.91, "high": 200.14, "low": 199.4, "close": 199.47, "volume": 3272143}, "trend_line": 172.998, "activity_lines": {"activity_5": 199.86, "activity_10": 199.765091, "activity_20": 195.223524, "activity_30": 186.524688}, "trend_signal": 1, "fair_value": 151.193974, "relative_strength": 0.284675, "rate_of_change": 1.0162073502963185, "market_dynamics": 0.803978, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.8, "high": 199.985, "low": 199.35, "close": 199.62, "volume": 2965659}, "trend_line": 175.801, "activity_lines": {"activity_5": 199.728, "activity_10": 199.786182, "activity_20": 196.471857, "activity_30": 188.242237}, "trend_signal": 1, "fair_value": 150.995641, "relative_strength": -0.752279, "rate_of_change": 1.6202499450860688, "market_dynamics": 0.59423, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.64, "high": 201.64, "low": 198.91, "close": 200.65, "volume": 3730570}, "trend_line": 178.314667, "activity_lines": {"activity_5": 199.983333, "activity_10": 199.955273, "activity_20": 197.554429, "activity_30": 189.845398}, "trend_signal": 1, "fair_value": 151.388013, "relative_strength": 1.295183, "rate_of_change": 1.42983657658375, "market_dynamics": 0.271888, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.76, "high": 203.73, "low": 201.6, "close": 203.54, "volume": 3682067}, "trend_line": 180.817667, "activity_lines": {"activity_5": 201.2, "activity_10": 200.626364, "activity_20": 198.635714, "activity_30": 191.472839}, "trend_signal": 1, "fair_value": 151.883013, "relative_strength": 2.495534, "rate_of_change": 1.4036983284162567, "market_dynamics": 0.017014, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.36, "high": 204.28, "low": 202.97, "close": 203.5, "volume": 3363706}, "trend_line": 183.084667, "activity_lines": {"activity_5": 202.154667, "activity_10": 201.215818, "activity_20": 199.543048, "activity_30": 192.936215}, "trend_signal": 1, "fair_value": 152.320321, "relative_strength": 4.505702, "rate_of_change": 1.2537491704281285, "market_dynamics": -0.167446, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.59, "high": 204.3, "low": 203.59, "close": 203.95, "volume": 1785557}, "trend_line": 184.658333, "activity_lines": {"activity_5": 203.019333, "activity_10": 201.808909, "activity_20": 200.351, "activity_30": 194.282366}, "trend_signal": 1, "fair_value": 152.727436, "relative_strength": 1.175669, "rate_of_change": 0.8595291051871661, "market_dynamics": -0.309867, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.92, "high": 205.34, "low": 203.9, "close": 205.12, "volume": 2304520}, "trend_line": 186.189667, "activity_lines": {"activity_5": 203.975333, "activity_10": 202.533636, "activity_20": 201.098476, "activity_30": 195.602473}, "trend_signal": 1, "fair_value": 153.291026, "relative_strength": 1.533389, "rate_of_change": 0.8292796621314604, "market_dynamics": -0.197525, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.12, "high": 206.085, "low": 204.87, "close": 205.78, "volume": 2704596}, "trend_line": 187.320333, "activity_lines": {"activity_5": 204.784667, "activity_10": 203.290364, "activity_20": 201.74981, "activity_30": 196.866366}, "trend_signal": 1, "fair_value": 153.862821, "relative_strength": 2.645669, "rate_of_change": 0.6072657082522305, "market_dynamics": -0.133416, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 206.5, "low": 205.2, "close": 205.91, "volume": 4170694}, "trend_line": 188.922, "activity_lines": {"activity_5": 205.295333, "activity_10": 203.976909, "activity_20": 202.251619, "activity_30": 198.065699}, "trend_signal": 1, "fair_value": 154.460256, "relative_strength": 2.678857, "rate_of_change": 0.855041721498537, "market_dynamics": -0.024301, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 206.4, "low": 205.5, "close": 205.85, "volume": 1376864}, "trend_line": 190.555, "activity_lines": {"activity_5": 205.628, "activity_10": 204.541636, "activity_20": 202.713619, "activity_30": 199.157828}, "trend_signal": 1, "fair_value": 155.041154, "relative_strength": 1.400751, "rate_of_change": 0.8643778914049237, "market_dynamics": 0.031429, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.92, "high": 206.65, "low": 205.8, "close": 206.23, "volume": 2403094}, "trend_line": 192.346667, "activity_lines": {"activity_5": 205.930667, "activity_10": 205.067273, "activity_20": 203.177524, "activity_30": 200.169118}, "trend_signal": 1, "fair_value": 155.58141, "relative_strength": 2.906529, "rate_of_change": 0.9402361522919838, "market_dynamics": 0.098131, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.1, "high": 206.96, "low": 205.96, "close": 206.67, "volume": 2753166}, "trend_line": 194.428667, "activity_lines": {"activity_5": 206.228, "activity_10": 205.55, "activity_20": 203.64519, "activity_30": 201.093204}, "trend_signal": 1, "fair_value": 156.053782, "relative_strength": 1.788705, "rate_of_change": 1.0824206275432855, "market_dynamics": 0.175137, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.65, "high": 207.48, "low": 206.63, "close": 207.41, "volume": 2441797}, "trend_line": 196.589667, "activity_lines": {"activity_5": 206.668667, "activity_10": 206.039091, "activity_20": 204.139476, "activity_30": 201.93071}, "trend_signal": 1, "fair_value": 156.567756, "relative_strength": 2.93431, "rate_of_change": 1.111461613837018, "market_dynamics": 0.262614, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.32, "high": 207.77, "low": 206.88, "close": 207.31, "volume": 2813784}, "trend_line": 197.906333, "activity_lines": {"activity_5": 206.967333, "activity_10": 206.387091, "activity_20": 204.585905, "activity_30": 202.622344}, "trend_signal": 1, "fair_value": 157.077244, "relative_strength": 3.674811, "rate_of_change": 0.6697534107934564, "market_dynamics": 0.368803, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.38, "high": 207.49, "low": 206.78, "close": 207.34, "volume": 4082191}, "trend_line": 199.03, "activity_lines": {"activity_5": 207.182667, "activity_10": 206.672, "activity_20": 204.997762, "activity_30": 203.230968}, "trend_signal": 1, "fair_value": 157.520705, "relative_strength": 3.664465, "rate_of_change": 0.5677771817438565, "market_dynamics": 0.458791, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.03, "high": 208.24, "low": 207.03, "close": 207.45, "volume": 5641818}, "trend_line": 200.35, "activity_lines": {"activity_5": 207.335333, "activity_10": 206.907091, "activity_20": 205.381333, "activity_30": 203.774194}, "trend_signal": 1, "fair_value": 157.9725, "relative_strength": 4.133234, "rate_of_change": 0.6632166005124821, "market_dynamics": 0.547389, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.43, "high": 207.69, "low": 206.64, "close": 206.77, "volume": 6887604}, "trend_line": 201.518, "activity_lines": {"activity_5": 207.18, "activity_10": 206.954909, "activity_20": 205.662238, "activity_30": 204.188387}, "trend_signal": 1, "fair_value": 158.450064, "relative_strength": 5.281618, "rate_of_change": 0.5829797853755959, "market_dynamics": 0.381679, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.82, "high": 207.59, "low": 206.82, "close": 207.17, "volume": 5781483}, "trend_line": 202.697667, "activity_lines": {"activity_5": 207.151333, "activity_10": 207.045455, "activity_20": 205.950333, "activity_30": 204.553032}, "trend_signal": 1, "fair_value": 158.887885, "relative_strength": 4.353419, "rate_of_change": 0.5853903869629487, "market_dynamics": 0.17802, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.16, "high": 207.61, "low": 207.065, "close": 207.3, "volume": 6413409}, "trend_line": 202.982667, "activity_lines": {"activity_5": 207.182, "activity_10": 207.134364, "activity_20": 206.219619, "activity_30": 204.849957}, "trend_signal": 1, "fair_value": 159.300513, "relative_strength": 5.098751, "rate_of_change": 0.14060349298445385, "market_dynamics": -0.045933, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.245, "high": 207.47, "low": 206.51, "close": 207.16, "volume": 10295247}, "trend_line": 203.266333, "activity_lines": {"activity_5": 207.166667, "activity_10": 207.172545, "activity_20": 206.439905, "activity_30": 205.119462}, "trend_signal": 1, "fair_value": 159.781474, "relative_strength": 6.830651, "rate_of_change": 0.13974887816407047, "market_dynamics": -0.351042, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.03, "high": 207.275, "low": 206.25, "close": 206.8, "volume": 14209718}, "trend_line": 203.552333, "activity_lines": {"activity_5": 207.043333, "activity_10": 207.121455, "activity_20": 206.591333, "activity_30": 205.347441}, "trend_signal": 1, "fair_value": 160.447244, "relative_strength": 7.948022, "rate_of_change": 0.1407021004309658, "market_dynamics": -0.508999, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.95, "high": 207.36, "low": 206.59, "close": 207.03, "volume": 11525990}, "trend_line": 203.871333, "activity_lines": {"activity_5": 207.04, "activity_10": 207.101818, "activity_20": 206.729762, "activity_30": 205.571806}, "trend_signal": 1, "fair_value": 161.059038, "relative_strength": 9.751648, "rate_of_change": 0.15671645482932803, "market_dynamics": -0.59215, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.16, "high": 207.4, "low": 206.52, "close": 206.72, "volume": 8844157}, "trend_line": 204.116667, "activity_lines": {"activity_5": 206.916, "activity_10": 207.019273, "activity_20": 206.803381, "activity_30": 205.755591}, "trend_signal": 1, "fair_value": 161.580321, "relative_strength": 11.661966, "rate_of_change": 0.12033766414820761, "market_dynamics": -0.712881, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 206.82, "high": 207.28, "low": 206.39, "close": 207.09, "volume": 9748267}, "trend_line": 204.371333, "activity_lines": {"activity_5": 206.945333, "activity_10": 207.016545, "activity_20": 206.883333, "activity_30": 205.947419}, "trend_signal": 1, "fair_value": 162.224231, "relative_strength": 7.555111, "rate_of_change": 0.12476492181796506, "market_dynamics": -0.762771, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.1, "high": 207.97, "low": 206.92, "close": 207.79, "volume": 7714632}, "trend_line": 204.657667, "activity_lines": {"activity_5": 207.222, "activity_10": 207.145091, "activity_20": 207.013048, "activity_30": 206.167978}, "trend_signal": 1, "fair_value": 162.736987, "relative_strength": 3.699758, "rate_of_change": 0.14010477682797653, "market_dynamics": -0.771724, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.71, "high": 208.51, "low": 207.445, "close": 208.3, "volume": 5901395}, "trend_line": 204.951333, "activity_lines": {"activity_5": 207.626667, "activity_10": 207.358182, "activity_20": 207.170905, "activity_30": 206.402968}, "trend_signal": 1, "fair_value": 163.242115, "relative_strength": -0.837596, "rate_of_change": 0.14349132593209996, "market_dynamics": -0.795189, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.02, "high": 208.18, "low": 207.75, "close": 207.85, "volume": 5817614}, "trend_line": 205.203667, "activity_lines": {"activity_5": 207.781333, "activity_10": 207.474, "activity_20": 207.26519, "activity_30": 206.589978}, "trend_signal": 1, "fair_value": 163.721282, "relative_strength": -1.848078, "rate_of_change": 0.1231189845444872, "market_dynamics": -0.831666, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.94, "high": 208.02, "low": 207.5, "close": 207.82, "volume": 4090545}, "trend_line": 205.443667, "activity_lines": {"activity_5": 207.871333, "activity_10": 207.564727, "activity_20": 207.343619, "activity_30": 206.758774}, "trend_signal": 1, "fair_value": 164.242372, "relative_strength": -2.830515, "rate_of_change": 0.11695697426304234, "market_dynamics": -0.910889, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.81, "high": 207.86, "low": 207.17, "close": 207.43, "volume": 5237720}, "trend_line": 205.697667, "activity_lines": {"activity_5": 207.758, "activity_10": 207.572727, "activity_20": 207.37519, "activity_30": 206.886925}, "trend_signal": 1, "fair_value": 164.839487, "relative_strength": -5.219108, "rate_of_change": 0.1236348648313363, "market_dynamics": -0.998981, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.35, "high": 207.83, "low": 206.96, "close": 207.3, "volume": 5729939}, "trend_line": 205.944333, "activity_lines": {"activity_5": 207.578667, "activity_10": 207.554727, "activity_20": 207.387143, "activity_30": 206.990301}, "trend_signal": 1, "fair_value": 165.428397, "relative_strength": -5.402962, "rate_of_change": 0.11991677085963484, "market_dynamics": -1.080702, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.28, "high": 208.765, "low": 207.1, "close": 207.96, "volume": 6330287}, "trend_line": 206.227333, "activity_lines": {"activity_5": 207.652, "activity_10": 207.654182, "activity_20": 207.455048, "activity_30": 207.120344}, "trend_signal": 1, "fair_value": 166.048782, "relative_strength": -5.944652, "rate_of_change": 0.13741577438792016, "market_dynamics": -0.969545, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.96, "high": 208.0, "low": 207.5, "close": 207.82, "volume": 4554985}, "trend_line": 206.500667, "activity_lines": {"activity_5": 207.701333, "activity_10": 207.707091, "activity_20": 207.501381, "activity_30": 207.223097}, "trend_signal": 1, "fair_value": 166.60359, "relative_strength": -7.38803, "rate_of_change": 0.13254014199951153, "market_dynamics": -0.907774, "expectation": {"probability": 52.9962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd5b258-ac8b-45fe-a295-b0ccef0419df/", "share_image": "https://sharemaestro.com/terminal/bdd5b258-ac8b-45fe-a295-b0ccef0419df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}