{"ticker": {"uuid": "bdd5fc88-b4bc-426a-a889-f95ffc5fd696", "symbol": "ING", "name": "ING Groep N.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ING rose 24.54%, moving from 12,469.75 to 15,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,530.00"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15130.0, "high": 15530.0, "low": 15110.0, "close": 15530.0, "volume": 1161}, "trend_line": 13885.102897, "activity_lines": {"activity_5": 15071.333333, "activity_10": 14632.697479, "activity_20": 14118.597117, "activity_30": 14068.475042}, "trend_signal": 1, "fair_value": 8095.877604, "relative_strength": -1.86398, "rate_of_change": 0.7328040195953165, "market_dynamics": 0.327583, "expectation": {"probability": 61.429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2084.628448, "high": 2177.111964, "low": 2080.629161, "close": 2165.614014, "volume": 48}, "trend_line": 1665.934729, "activity_lines": {"activity_5": 2127.154159, "activity_10": 2040.612411, "activity_20": 1892.801446, "activity_30": 1800.919459}, "trend_signal": 1, "fair_value": 865.602476, "relative_strength": -19.843575, "rate_of_change": 2.093729538570894, "market_dynamics": 0.910303, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2166.613451, "high": 2275.594727, "low": 2156.615234, "close": 2275.594727, "volume": 27}, "trend_line": 1698.567114, "activity_lines": {"activity_5": 2185.843815, "activity_10": 2097.954896, "activity_20": 1937.834444, "activity_30": 1840.252362}, "trend_signal": 1, "fair_value": 879.614298, "relative_strength": -20.656079, "rate_of_change": 1.9588033331646741, "market_dynamics": 0.96252, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2255.598079, "high": 2256.5979, "low": 2238.600946, "close": 2246.099609, "volume": 2222}, "trend_line": 1729.649825, "activity_lines": {"activity_5": 2214.03877, "activity_10": 2138.698045, "activity_20": 1977.577257, "activity_30": 1875.577039}, "trend_signal": 1, "fair_value": 893.43705, "relative_strength": -22.750022, "rate_of_change": 1.8299371713845638, "market_dynamics": 1.088811, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2203.607422, "high": 2301.089844, "low": 2203.607422, "close": 2301.089844, "volume": 84}, "trend_line": 1763.082056, "activity_lines": {"activity_5": 2252.165283, "activity_10": 2180.638625, "activity_20": 2019.702402, "activity_30": 1912.444137}, "trend_signal": 1, "fair_value": 907.612302, "relative_strength": -21.079275, "rate_of_change": 1.9328901443967137, "market_dynamics": 1.138909, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2326.085215, "high": 2400.072021, "low": 2273.594971, "close": 2302.0896, "volume": 53}, "trend_line": 1796.331014, "activity_lines": {"activity_5": 2277.993978, "activity_10": 2216.332244, "activity_20": 2058.670394, "activity_30": 1947.218817}, "trend_signal": 1, "fair_value": 921.793964, "relative_strength": -19.704835, "rate_of_change": 1.8858429128042882, "market_dynamics": 1.22699, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2348.081602, "high": 2532.548848, "low": 2299.590243, "close": 2528.549561, "volume": 496}, "trend_line": 1836.845382, "activity_lines": {"activity_5": 2368.144645, "activity_10": 2285.392705, "activity_20": 2115.948871, "activity_30": 1994.458723}, "trend_signal": 1, "fair_value": 937.427291, "relative_strength": -15.116183, "rate_of_change": 2.2553954524107476, "market_dynamics": 1.353143, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2624.532342, "high": 2624.532342, "low": 2552.045258, "close": 2594.037598, "volume": 78}, "trend_line": 1877.409973, "activity_lines": {"activity_5": 2455.928955, "activity_10": 2354.289502, "activity_20": 2175.488226, "activity_30": 2043.309834}, "trend_signal": 1, "fair_value": 953.480414, "relative_strength": -17.580289, "rate_of_change": 2.208383536116273, "market_dynamics": 1.387954, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2578.040538, "high": 2668.024658, "low": 2578.040538, "close": 2668.024658, "volume": 38}, "trend_line": 1920.407471, "activity_lines": {"activity_5": 2547.146094, "activity_10": 2425.213259, "activity_20": 2238.147856, "activity_30": 2094.317233}, "trend_signal": 1, "fair_value": 970.007813, "relative_strength": -11.950055, "rate_of_change": 2.2902561836982396, "market_dynamics": 1.445333, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2690.020577, "high": 2888.985061, "low": 2666.524516, "close": 2885.985596, "volume": 46}, "trend_line": 1967.404618, "activity_lines": {"activity_5": 2682.888542, "activity_10": 2525.804408, "activity_20": 2317.208688, "activity_30": 2156.612596}, "trend_signal": 1, "fair_value": 987.932398, "relative_strength": -3.060838, "rate_of_change": 2.4472487068344697, "market_dynamics": 1.524343, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2949.474267, "high": 2974.969723, "low": 2829.120389, "close": 2856.616699, "volume": 187}, "trend_line": 2009.705172, "activity_lines": {"activity_5": 2769.848307, "activity_10": 2606.976452, "activity_20": 2386.889794, "activity_30": 2213.981117}, "trend_signal": 1, "fair_value": 1005.66872, "relative_strength": -9.365773, "rate_of_change": 2.150068857874355, "market_dynamics": 1.525602, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3135.578776, "high": 3503.529437, "low": 3071.587372, "close": 3451.536377, "volume": 97}, "trend_line": 2072.15297, "activity_lines": {"activity_5": 3018.146159, "activity_10": 2783.188486, "activity_20": 2506.691867, "activity_30": 2307.002485}, "trend_signal": 1, "fair_value": 1027.21863, "relative_strength": -9.685022, "rate_of_change": 3.1073114041824312, "market_dynamics": 1.532849, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3478.033013, "high": 3674.006592, "low": 3478.033013, "close": 3674.006592, "volume": 122}, "trend_line": 2136.134591, "activity_lines": {"activity_5": 3279.068294, "activity_10": 2976.469243, "activity_20": 2638.922329, "activity_30": 2410.34788}, "trend_signal": 1, "fair_value": 1050.194631, "relative_strength": -10.943394, "rate_of_change": 3.087688115998497, "market_dynamics": 1.55208, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3740.997422, "high": 3997.462852, "low": 3568.020705, "close": 3624.013184, "volume": 1485}, "trend_line": 2202.048865, "activity_lines": {"activity_5": 3451.328028, "activity_10": 3135.234619, "activity_20": 2756.789493, "activity_30": 2506.340048}, "trend_signal": 1, "fair_value": 1072.850161, "relative_strength": -12.540682, "rate_of_change": 3.0856798198817335, "market_dynamics": 1.596892, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3624.013184, "high": 3624.013184, "low": 3314.055176, "close": 3314.055176, "volume": 564}, "trend_line": 2258.580961, "activity_lines": {"activity_5": 3456.535856, "activity_10": 3212.59102, "activity_20": 2836.270385, "activity_30": 2578.08239}, "trend_signal": 1, "fair_value": 1093.518781, "relative_strength": -4.736701, "rate_of_change": 2.567249841660526, "market_dynamics": 1.433255, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3365.048065, "high": 3499.530297, "low": 3350.550013, "close": 3436.038818, "volume": 410}, "trend_line": 2319.179179, "activity_lines": {"activity_5": 3473.866927, "activity_10": 3293.708714, "activity_20": 2920.861406, "activity_30": 2654.047413}, "trend_signal": 1, "fair_value": 1114.969348, "relative_strength": -7.262126, "rate_of_change": 2.683021731183365, "market_dynamics": 1.275741, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3405.042424, "high": 3539.52472, "low": 3245.064149, "close": 3290.058105, "volume": 571}, "trend_line": 2372.395337, "activity_lines": {"activity_5": 3403.909619, "activity_10": 3327.667201, "activity_20": 2984.104871, "activity_30": 2716.684763}, "trend_signal": 1, "fair_value": 1135.484141, "relative_strength": -8.785929, "rate_of_change": 2.294611752376366, "market_dynamics": 1.040923, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3304.056428, "high": 3709.001621, "low": 3255.063006, "close": 3597.516602, "volume": 546}, "trend_line": 2433.327421, "activity_lines": {"activity_5": 3447.203695, "activity_10": 3403.681623, "activity_20": 3069.842524, "activity_30": 2795.724845}, "trend_signal": 1, "fair_value": 1156.304041, "relative_strength": -1.948919, "rate_of_change": 2.568378172461398, "market_dynamics": 0.867566, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3658.008515, "high": 4032.95808, "low": 3551.523245, "close": 4018.959961, "volume": 1475}, "trend_line": 2508.857479, "activity_lines": {"activity_5": 3636.078223, "activity_10": 3538.077038, "activity_20": 3187.946845, "activity_30": 2898.023718}, "trend_signal": 1, "fair_value": 1179.825502, "relative_strength": -1.974516, "rate_of_change": 3.1039825281285, "market_dynamics": 0.971734, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3910.474805, "high": 4444.903083, "low": 3779.492442, "close": 4312.42041, "volume": 450}, "trend_line": 2602.484119, "activity_lines": {"activity_5": 3896.443115, "activity_10": 3701.266437, "activity_20": 3324.957694, "activity_30": 3014.382617}, "trend_signal": 1, "fair_value": 1205.228119, "relative_strength": -12.744181, "rate_of_change": 3.731843709086211, "market_dynamics": 1.061653, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4293.923102, "high": 4370.912758, "low": 4070.453471, "close": 4308.921875, "volume": 202}, "trend_line": 2696.660649, "activity_lines": {"activity_5": 4089.084147, "activity_10": 3837.884561, "activity_20": 3451.155365, "activity_30": 3124.475376}, "trend_signal": 1, "fair_value": 1230.60831, "relative_strength": -16.834031, "rate_of_change": 3.6187167987863416, "market_dynamics": 1.199881, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4136.444531, "high": 4136.444531, "low": 3546.023926, "close": 3546.023926, "volume": 133}, "trend_line": 2761.124984, "activity_lines": {"activity_5": 3969.233659, "activity_10": 3809.388419, "activity_20": 3494.342268, "activity_30": 3179.273007}, "trend_signal": 1, "fair_value": 1251.098129, "relative_strength": -16.04526, "rate_of_change": 2.3905245557651225, "market_dynamics": 0.980925, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3546.023926, "high": 3860.481201, "low": 3546.023926, "close": 3860.481201, "volume": 77}, "trend_line": 2834.554944, "activity_lines": {"activity_5": 3937.137874, "activity_10": 3836.348371, "activity_20": 3560.904102, "activity_30": 3250.199214}, "trend_signal": 1, "fair_value": 1273.6037, "relative_strength": -5.653743, "rate_of_change": 2.6594218090636037, "market_dynamics": 0.667588, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3761.994818, "high": 3799.48999, "low": 3587.018191, "close": 3799.48999, "volume": 62}, "trend_line": 2902.469409, "activity_lines": {"activity_5": 3867.180713, "activity_10": 3848.828564, "activity_20": 3614.11017, "activity_30": 3312.453088}, "trend_signal": 1, "fair_value": 1295.718302, "relative_strength": -9.883866, "rate_of_change": 2.395948088561724, "market_dynamics": 0.273872, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3815.987549, "high": 4106.44873, "low": 3815.987549, "close": 4106.44873, "volume": 333}, "trend_line": 2974.434054, "activity_lines": {"activity_5": 3914.174463, "activity_10": 3913.928951, "activity_20": 3689.153307, "activity_30": 3390.129173}, "trend_signal": 1, "fair_value": 1319.800588, "relative_strength": 0.258292, "rate_of_change": 2.4794281992034604, "market_dynamics": -0.037554, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4106.44873, "high": 4324.918878, "low": 4106.44873, "close": 4324.418945, "volume": 8}, "trend_line": 3056.159143, "activity_lines": {"activity_5": 4047.556396, "activity_10": 4004.253129, "activity_20": 3776.358566, "activity_30": 3477.224973}, "trend_signal": 1, "fair_value": 1345.280119, "relative_strength": -25.02449, "rate_of_change": 2.7475844989770963, "market_dynamics": -0.084877, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4020.959717, "high": 4099.449219, "low": 3673.506431, "close": 4099.449219, "volume": 57}, "trend_line": 3130.65186, "activity_lines": {"activity_5": 4104.915283, "activity_10": 4037.521356, "activity_20": 3832.507996, "activity_30": 3544.53401}, "trend_signal": 1, "fair_value": 1368.36987, "relative_strength": -24.370904, "rate_of_change": 2.4374619748000503, "market_dynamics": -0.193667, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4099.449219, "high": 4709.867344, "low": 4099.449219, "close": 4652.875, "volume": 51}, "trend_line": 3220.226034, "activity_lines": {"activity_5": 4309.854411, "activity_10": 4156.696249, "activity_20": 3933.884169, "activity_30": 3642.741954}, "trend_signal": 1, "fair_value": 1395.250541, "relative_strength": -20.030271, "rate_of_change": 2.861198817552325, "market_dynamics": -0.06385, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4797.355971, "high": 5128.311279, "low": 4768.359863, "close": 4956.334473, "volume": 70}, "trend_line": 3314.766455, "activity_lines": {"activity_5": 4563.120443, "activity_10": 4311.857258, "activity_20": 4054.357257, "activity_30": 3754.74895}, "trend_signal": 1, "fair_value": 1424.012435, "relative_strength": -12.619555, "rate_of_change": 2.9358318329774784, "market_dynamics": 0.160988, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4913.840163, "high": 4913.840163, "low": 4646.375977, "close": 4724.365234, "volume": 350}, "trend_line": 3401.857837, "activity_lines": {"activity_5": 4661.94043, "activity_10": 4407.798868, "activity_20": 4141.841322, "activity_30": 3845.690807}, "trend_signal": 1, "fair_value": 1451.287346, "relative_strength": -18.108206, "rate_of_change": 2.6273761117810053, "market_dynamics": 0.326776, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4724.365234, "high": 4850.848566, "low": 4615.380033, "close": 4850.348633, "volume": 92}, "trend_line": 3492.382145, "activity_lines": {"activity_5": 4761.560449, "activity_10": 4519.156645, "activity_20": 4232.569618, "activity_30": 3939.141826}, "trend_signal": 1, "fair_value": 1479.369843, "relative_strength": -13.790258, "rate_of_change": 2.6610256024052665, "market_dynamics": 0.570983, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4748.361816, "high": 5372.778809, "low": 4748.361816, "close": 5372.778809, "volume": 308}, "trend_line": 3599.287638, "activity_lines": {"activity_5": 5000.261882, "activity_10": 4715.657604, "activity_20": 4363.559208, "activity_30": 4060.45774}, "trend_signal": 1, "fair_value": 1510.807654, "relative_strength": -15.388852, "rate_of_change": 3.0611052445407503, "market_dynamics": 0.826297, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5372.778809, "high": 5372.778809, "low": 5299.288086, "close": 5299.288086, "volume": 161}, "trend_line": 3700.077417, "activity_lines": {"activity_5": 5129.577767, "activity_10": 4865.582888, "activity_20": 4478.400907, "activity_30": 4170.135188}, "trend_signal": 1, "fair_value": 1541.870418, "relative_strength": -14.357688, "rate_of_change": 2.800270196132632, "market_dynamics": 0.888363, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5299.288086, "high": 5299.28815, "low": 5149.309051, "close": 5207.30127, "volume": 90}, "trend_line": 3798.784139, "activity_lines": {"activity_5": 5185.137175, "activity_10": 4972.623171, "activity_20": 4576.742521, "activity_30": 4267.375437}, "trend_signal": 1, "fair_value": 1572.343523, "relative_strength": -25.534233, "rate_of_change": 2.667693425723798, "market_dynamics": 0.95418, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5299.288538, "high": 6338.648546, "low": 5299.288538, "close": 5908.206543, "volume": 380}, "trend_line": 3919.021362, "activity_lines": {"activity_5": 5457.600554, "activity_10": 5181.504208, "activity_20": 4734.297552, "activity_30": 4403.467205}, "trend_signal": 1, "fair_value": 1607.30961, "relative_strength": -20.254765, "rate_of_change": 3.165150179648049, "market_dynamics": 1.175423, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5919.204583, "high": 6136.676274, "low": 5539.255679, "close": 5691.735352, "volume": 2832}, "trend_line": 4032.009554, "activity_lines": {"activity_5": 5578.984115, "activity_10": 5318.267614, "activity_20": 4858.883176, "activity_30": 4517.835849}, "trend_signal": 1, "fair_value": 1640.913674, "relative_strength": -26.216122, "rate_of_change": 2.883071602915143, "market_dynamics": 1.28262, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5680.737493, "high": 5680.737493, "low": 5384.276898, "close": 5386.776367, "volume": 533}, "trend_line": 4127.283781, "activity_lines": {"activity_5": 5542.622233, "activity_10": 5374.723633, "activity_20": 4943.683676, "activity_30": 4605.24016}, "trend_signal": 1, "fair_value": 1672.441213, "relative_strength": -18.097938, "rate_of_change": 2.362946459426963, "market_dynamics": 1.283375, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5140.810359, "high": 5204.301841, "low": 4899.3414, "close": 4990.829102, "volume": 146}, "trend_line": 4207.176831, "activity_lines": {"activity_5": 5373.344759, "activity_10": 5335.783292, "activity_20": 4980.79054, "activity_30": 4660.952761}, "trend_signal": 1, "fair_value": 1701.430629, "relative_strength": -19.136584, "rate_of_change": 1.9357295073284826, "market_dynamics": 1.075836, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4990.829102, "high": 5221.799025, "low": 4958.833884, "close": 5152.807617, "volume": 99}, "trend_line": 4290.00293, "activity_lines": {"activity_5": 5278.624056, "activity_10": 5320.14897, "activity_20": 5026.689108, "activity_30": 4721.961199}, "trend_signal": 1, "fair_value": 1730.939349, "relative_strength": -18.970025, "rate_of_change": 1.9686859461125392, "market_dynamics": 0.647059, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5099.315198, "high": 5099.315198, "low": 4865.34668, "close": 5029.324707, "volume": 894}, "trend_line": 4361.447567, "activity_lines": {"activity_5": 5146.375293, "activity_10": 5278.490971, "activity_20": 5055.428124, "activity_30": 4769.659378}, "trend_signal": 1, "fair_value": 1759.656512, "relative_strength": -16.435722, "rate_of_change": 1.6653750164222036, "market_dynamics": 0.118217, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5028.32495, "high": 5100.814453, "low": 4801.35498, "close": 5100.814453, "volume": 298}, "trend_line": 4436.254159, "activity_lines": {"activity_5": 5096.548568, "activity_10": 5244.28639, "activity_20": 5087.561857, "activity_30": 4817.360468}, "trend_signal": 1, "fair_value": 1788.831943, "relative_strength": -10.093411, "rate_of_change": 1.7151780653287836, "market_dynamics": -0.303452, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5041.323421, "high": 5621.245246, "low": 5041.323421, "close": 5406.774414, "volume": 239}, "trend_line": 4501.42876, "activity_lines": {"activity_5": 5188.103223, "activity_10": 5261.156969, "activity_20": 5145.063717, "activity_30": 4879.974678}, "trend_signal": 1, "fair_value": 1819.840581, "relative_strength": -10.115174, "rate_of_change": 1.4691358669741112, "market_dynamics": -0.467432, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5562.252612, "high": 5871.711704, "low": 5513.759128, "close": 5790.222168, "volume": 183}, "trend_line": 4571.969279, "activity_lines": {"activity_5": 5406.140592, "activity_10": 5347.127219, "activity_20": 5230.223694, "activity_30": 4963.122639}, "trend_signal": 1, "fair_value": 1853.307217, "relative_strength": -15.574406, "rate_of_change": 1.5670695408273025, "market_dynamics": -0.487792, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5771.724454, "high": 5999.194336, "low": 5734.229492, "close": 5879.210449, "volume": 86}, "trend_line": 4647.142521, "activity_lines": {"activity_5": 5600.547851, "activity_10": 5440.351083, "activity_20": 5314.669503, "activity_30": 5047.460779}, "trend_signal": 1, "fair_value": 1887.34429, "relative_strength": -12.778541, "rate_of_change": 1.6442201907455083, "market_dynamics": -0.372375, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5998.193928, "high": 6089.182579, "low": 5793.722426, "close": 5915.706055, "volume": 1018}, "trend_line": 4733.864217, "activity_lines": {"activity_5": 5758.693457, "activity_10": 5527.993981, "activity_20": 5392.687654, "activity_30": 5129.303588}, "trend_signal": 1, "fair_value": 1921.512848, "relative_strength": -11.786782, "rate_of_change": 1.8661294679066402, "market_dynamics": -0.157379, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5864.212335, "high": 5906.206616, "low": 5498.76142, "close": 5529.257324, "volume": 613}, "trend_line": 4803.638167, "activity_lines": {"activity_5": 5728.930729, "activity_10": 5545.237118, "activity_20": 5425.285652, "activity_30": 5180.619272}, "trend_signal": 1, "fair_value": 1952.826346, "relative_strength": -18.99757, "rate_of_change": 1.4739322211530974, "market_dynamics": -0.133757, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5634.743518, "high": 5776.224121, "low": 5595.24882, "close": 5776.224121, "volume": 318}, "trend_line": 4886.510368, "activity_lines": {"activity_5": 5752.927409, "activity_10": 5610.337456, "activity_20": 5475.666971, "activity_30": 5243.366753}, "trend_signal": 1, "fair_value": 1985.883059, "relative_strength": -10.86927, "rate_of_change": 1.7251965722421603, "market_dynamics": -0.165733, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5772.22524, "high": 5883.710382, "low": 5467.517911, "close": 5759.492188, "volume": 625}, "trend_line": 4958.576221, "activity_lines": {"activity_5": 5746.716797, "activity_10": 5665.314755, "activity_20": 5516.470131, "activity_30": 5299.688161}, "trend_signal": 1, "fair_value": 2018.640402, "relative_strength": -16.873074, "rate_of_change": 1.474791775168092, "market_dynamics": -0.244881, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5784.489926, "high": 6413.934728, "low": 5745.993587, "close": 6376.937988, "volume": 1043}, "trend_line": 5037.175488, "activity_lines": {"activity_5": 5948.370117, "activity_10": 5818.579235, "activity_20": 5610.808047, "activity_30": 5391.195372}, "trend_signal": 1, "fair_value": 2055.048348, "relative_strength": -18.352361, "rate_of_change": 1.5851176526666038, "market_dynamics": -0.204415, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6376.937828, "high": 6419.434082, "low": 6199.453613, "close": 6199.453613, "volume": 106}, "trend_line": 5100.076595, "activity_lines": {"activity_5": 6057.680143, "activity_10": 5917.316912, "activity_20": 5681.477911, "activity_30": 5466.181057}, "trend_signal": 1, "fair_value": 2090.312171, "relative_strength": -17.612424, "rate_of_change": 1.2487376536681938, "market_dynamics": -0.047763, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6223.451172, "high": 6444.931641, "low": 6223.451172, "close": 6444.931641, "volume": 55}, "trend_line": 5171.276921, "activity_lines": {"activity_5": 6229.899675, "activity_10": 6039.411887, "activity_20": 5768.502404, "activity_30": 5552.945899}, "trend_signal": 1, "fair_value": 2126.928637, "relative_strength": -17.624976, "rate_of_change": 1.396063856566437, "market_dynamics": 0.274264, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6605.917856, "high": 7524.836045, "low": 6605.917856, "close": 7409.846191, "volume": 196}, "trend_line": 5300.070996, "activity_lines": {"activity_5": 6662.712435, "activity_10": 6312.507377, "activity_20": 5939.830269, "activity_30": 5697.369723}, "trend_signal": 1, "fair_value": 2169.515927, "relative_strength": -7.803754, "rate_of_change": 2.490566198011594, "market_dynamics": 0.699128, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7409.846191, "high": 7409.846191, "low": 6974.885162, "close": 7338.853027, "volume": 110}, "trend_line": 5416.016724, "activity_lines": {"activity_5": 6962.952669, "activity_10": 6536.275533, "activity_20": 6094.696559, "activity_30": 5828.904047}, "trend_signal": 1, "fair_value": 2211.590498, "relative_strength": -15.415108, "rate_of_change": 2.187625941001634, "market_dynamics": 0.939135, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7646.326045, "high": 7907.802132, "low": 7567.333008, "close": 7744.317383, "volume": 365}, "trend_line": 5547.51097, "activity_lines": {"activity_5": 7293.056966, "activity_10": 6805.607555, "activity_20": 6278.466288, "activity_30": 5979.116993}, "trend_signal": 1, "fair_value": 2256.44991, "relative_strength": -2.769599, "rate_of_change": 2.4278773995898058, "market_dynamics": 1.300409, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7551.334198, "high": 7589.33126, "low": 6901.89215, "close": 6941.388672, "volume": 527}, "trend_line": 5642.008968, "activity_lines": {"activity_5": 7264.359733, "activity_10": 6895.041504, "activity_20": 6373.685586, "activity_30": 6069.044587}, "trend_signal": 1, "fair_value": 2296.284014, "relative_strength": -15.968066, "rate_of_change": 1.7034305747393559, "market_dynamics": 1.309349, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6999.382827, "high": 7258.359992, "low": 6999.382827, "close": 7193.365723, "volume": 106}, "trend_line": 5737.640527, "activity_lines": {"activity_5": 7270.192513, "activity_10": 7011.640687, "activity_20": 6487.982785, "activity_30": 6169.132119}, "trend_signal": 1, "fair_value": 2337.464397, "relative_strength": -12.340757, "rate_of_change": 1.6949912618430187, "market_dynamics": 1.124098, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7439.344247, "high": 7734.318359, "low": 7356.351563, "close": 7734.318359, "volume": 181}, "trend_line": 5858.802832, "activity_lines": {"activity_5": 7406.447233, "activity_10": 7196.338379, "activity_20": 6646.648661, "activity_30": 6297.950044}, "trend_signal": 1, "fair_value": 2382.163655, "relative_strength": -7.581995, "rate_of_change": 2.1117095856709596, "market_dynamics": 1.011789, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8075.28823, "high": 8369.262703, "low": 8075.28823, "close": 8302.268555, "volume": 149}, "trend_line": 5980.449284, "activity_lines": {"activity_5": 7710.387207, "activity_10": 7448.698029, "activity_20": 6848.22626, "activity_30": 6455.592994}, "trend_signal": 1, "fair_value": 2430.746964, "relative_strength": -1.752443, "rate_of_change": 2.076302198387412, "market_dynamics": 0.922449, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8302.268555, "high": 8689.234471, "low": 8302.268555, "close": 8679.235352, "volume": 231}, "trend_line": 6104.54598, "activity_lines": {"activity_5": 8075.755078, "activity_10": 7723.364799, "activity_20": 7069.9367, "activity_30": 6629.708224}, "trend_signal": 1, "fair_value": 2481.673083, "relative_strength": -2.241056, "rate_of_change": 2.075039685262543, "market_dynamics": 1.023744, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8129.283161, "high": 8129.283161, "low": 7829.30957, "close": 8079.288086, "volume": 228}, "trend_line": 6216.376742, "activity_lines": {"activity_5": 8178.812663, "activity_10": 7847.090297, "activity_20": 7217.716792, "activity_30": 6757.110941}, "trend_signal": 1, "fair_value": 2528.756589, "relative_strength": -0.372343, "rate_of_change": 1.831925951027082, "market_dynamics": 1.091223, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8229.274724, "high": 8309.267865, "low": 8129.283691, "close": 8129.283691, "volume": 23}, "trend_line": 6325.674577, "activity_lines": {"activity_5": 8222.675488, "activity_10": 7945.727095, "activity_20": 7355.734735, "activity_30": 6880.524292}, "trend_signal": 1, "fair_value": 2575.872407, "relative_strength": 2.210733, "rate_of_change": 1.758224115690178, "market_dynamics": 1.045947, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7979.29696, "high": 7979.29696, "low": 7499.338786, "close": 7559.333496, "volume": 53}, "trend_line": 6398.559733, "activity_lines": {"activity_5": 8014.160384, "activity_10": 7910.112003, "activity_20": 7425.050426, "activity_30": 6960.11519}, "trend_signal": 1, "fair_value": 2619.30268, "relative_strength": 2.678306, "rate_of_change": 1.1522115959775887, "market_dynamics": 0.747213, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7429.344742, "high": 7569.332877, "low": 7149.491922, "close": 7159.491211, "volume": 498}, "trend_line": 6460.566504, "activity_lines": {"activity_5": 7684.030176, "activity_10": 7799.080362, "activity_20": 7446.035617, "activity_30": 7009.207544}, "trend_signal": 1, "fair_value": 2659.955333, "relative_strength": -11.522802, "rate_of_change": 0.969073878926314, "market_dynamics": 0.350604, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7159.490808, "high": 7469.469238, "low": 7109.494364, "close": 7469.469238, "volume": 374}, "trend_line": 6535.972103, "activity_lines": {"activity_5": 7533.411133, "activity_10": 7747.669487, "activity_20": 7490.022196, "activity_30": 7074.298043}, "trend_signal": 1, "fair_value": 2702.745515, "relative_strength": -10.891879, "rate_of_change": 1.1671669806868024, "market_dynamics": 0.026371, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7589.460938, "high": 7639.457342, "low": 7489.468084, "close": 7609.459473, "volume": 338}, "trend_line": 6592.680534, "activity_lines": {"activity_5": 7510.106576, "activity_10": 7726.70862, "activity_20": 7539.768518, "activity_30": 7143.555292}, "trend_signal": 1, "fair_value": 2746.314599, "relative_strength": -6.444468, "rate_of_change": 0.8676357564924573, "market_dynamics": -0.266031, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7649.456543, "high": 7889.439941, "low": 7649.456543, "close": 7839.442871, "volume": 328}, "trend_line": 6664.270785, "activity_lines": {"activity_5": 7594.785059, "activity_10": 7735.416175, "activity_20": 7603.352527, "activity_30": 7223.991572}, "trend_signal": 1, "fair_value": 2791.217052, "relative_strength": -9.429274, "rate_of_change": 1.0859050522893063, "market_dynamics": -0.379741, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8099.424316, "high": 8099.424316, "low": 7339.478516, "close": 7339.478516, "volume": 134}, "trend_line": 6729.360856, "activity_lines": {"activity_5": 7532.131478, "activity_10": 7641.474263, "activity_20": 7608.320001, "activity_30": 7267.553361}, "trend_signal": 1, "fair_value": 2832.885788, "relative_strength": -14.770128, "rate_of_change": 0.9767020743890816, "market_dynamics": -0.524934, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7449.471105, "high": 7679.454501, "low": 7279.48291, "close": 7609.459473, "volume": 43}, "trend_line": 6816.648535, "activity_lines": {"activity_5": 7574.128548, "activity_10": 7603.798704, "activity_20": 7631.555878, "activity_30": 7324.333917}, "trend_signal": 1, "fair_value": 2876.326795, "relative_strength": -15.699443, "rate_of_change": 1.2971169308326365, "market_dynamics": -0.646265, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7479.468397, "high": 7629.457962, "low": 7479.468397, "close": 7579.461426, "volume": 26}, "trend_line": 6897.536995, "activity_lines": {"activity_5": 7576.128386, "activity_10": 7573.265483, "activity_20": 7643.12543, "activity_30": 7373.547652}, "trend_signal": 1, "fair_value": 2919.565901, "relative_strength": -15.687414, "rate_of_change": 1.186630931383352, "market_dynamics": -0.708291, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7579.461426, "high": 7619.458984, "low": 7329.479359, "close": 7619.458984, "volume": 25}, "trend_line": 6983.874805, "activity_lines": {"activity_5": 7584.12793, "activity_10": 7570.000435, "activity_20": 7652.777972, "activity_30": 7420.123264}, "trend_signal": 1, "fair_value": 2962.411415, "relative_strength": -9.877227, "rate_of_change": 1.251719419012699, "market_dynamics": -0.770784, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7399.474299, "high": 7429.472168, "low": 7139.49241, "close": 7179.490234, "volume": 401}, "trend_line": 7053.163997, "activity_lines": {"activity_5": 7444.80459, "activity_10": 7495.101598, "activity_20": 7613.766797, "activity_30": 7432.743615}, "trend_signal": 1, "fair_value": 3002.573146, "relative_strength": -15.707614, "rate_of_change": 0.9921310724297737, "market_dynamics": -0.719858, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7179.490234, "high": 7179.490234, "low": 6789.517491, "close": 6909.509277, "volume": 362}, "trend_line": 7103.25516, "activity_lines": {"activity_5": 7259.48444, "activity_10": 7388.384286, "activity_20": 7545.545252, "activity_30": 7423.475568}, "trend_signal": 1, "fair_value": 3040.632735, "relative_strength": -19.509232, "rate_of_change": 0.7101942195205709, "market_dynamics": -0.691629, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6849.513672, "high": 6949.506169, "low": 6769.519043, "close": 6919.508301, "volume": 121}, "trend_line": 7140.898031, "activity_lines": {"activity_5": 7106.161914, "activity_10": 7295.299964, "activity_20": 7480.658552, "activity_30": 7411.620932}, "trend_signal": 0, "fair_value": 3078.388128, "relative_strength": -20.673723, "rate_of_change": 0.5299383191522578, "market_dynamics": -0.764641, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6839.514823, "high": 6869.512695, "low": 6569.532715, "close": 6569.532715, "volume": 197}, "trend_line": 7163.908773, "activity_lines": {"activity_5": 6882.177604, "activity_10": 7142.947044, "activity_20": 7384.437723, "activity_30": 7374.758654}, "trend_signal": 0, "fair_value": 3113.755973, "relative_strength": -26.110026, "rate_of_change": 0.3222387702513938, "market_dynamics": -0.826952, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6609.530051, "high": 6669.525879, "low": 6469.540439, "close": 6669.525879, "volume": 526}, "trend_line": 7189.0361, "activity_lines": {"activity_5": 6758.85293, "activity_10": 7025.13718, "activity_20": 7303.334266, "activity_30": 7342.862983}, "trend_signal": 0, "fair_value": 3149.386901, "relative_strength": -24.500858, "rate_of_change": 0.3507488411173288, "market_dynamics": -0.902744, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6729.52162, "high": 6779.518066, "low": 6109.565831, "close": 6149.562988, "volume": 365}, "trend_line": 7209.712956, "activity_lines": {"activity_5": 6525.536165, "activity_10": 6829.878311, "activity_20": 7174.005118, "activity_30": 7275.800202}, "trend_signal": 0, "fair_value": 3181.934532, "relative_strength": -32.661887, "rate_of_change": 0.28761652761765993, "market_dynamics": -0.979404, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6139.56392, "high": 6189.560369, "low": 5909.580078, "close": 5909.580078, "volume": 1214}, "trend_line": 7214.158154, "activity_lines": {"activity_5": 6280.886914, "activity_10": 6621.711275, "activity_20": 7026.790944, "activity_30": 7191.920661}, "trend_signal": 0, "fair_value": 3213.267267, "relative_strength": -37.591175, "rate_of_change": 0.06165568625447279, "market_dynamics": -0.99805, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5829.585715, "high": 5889.581452, "low": 5629.60001, "close": 5669.597168, "volume": 274}, "trend_line": 7211.161654, "activity_lines": {"activity_5": 6022.905306, "activity_10": 6395.909135, "activity_20": 6865.410484, "activity_30": 7092.271565}, "trend_signal": 0, "fair_value": 3242.792637, "relative_strength": -43.542966, "rate_of_change": -0.041536377994954715, "market_dynamics": -1.047591, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5629.599704, "high": 5699.594727, "low": 5569.604226, "close": 5699.594727, "volume": 62}, "trend_line": 7188.583545, "activity_lines": {"activity_5": 5858.250293, "activity_10": 6210.831321, "activity_20": 6719.423465, "activity_30": 6994.751118}, "trend_signal": 0, "fair_value": 3272.926629, "relative_strength": -43.888174, "rate_of_change": -0.31309947111608655, "market_dynamics": -1.119187, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5599.602139, "high": 5869.582605, "low": 5549.605691, "close": 5619.600098, "volume": 177}, "trend_line": 7169.255094, "activity_lines": {"activity_5": 5724.92627, "activity_10": 6045.388423, "activity_20": 6580.006676, "activity_30": 6893.52638}, "trend_signal": 0, "fair_value": 3302.544633, "relative_strength": -42.68743, "rate_of_change": -0.26887704481704416, "market_dynamics": -1.159245, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5699.595482, "high": 5699.595482, "low": 5429.614565, "close": 5589.603027, "volume": 455}, "trend_line": 7140.744141, "activity_lines": {"activity_5": 5651.598275, "activity_10": 5910.852583, "activity_20": 6449.445822, "activity_30": 6791.613343}, "trend_signal": 0, "fair_value": 3332.46674, "relative_strength": -46.343925, "rate_of_change": -0.39768361742157826, "market_dynamics": -1.159245, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5739.592637, "high": 6109.565505, "low": 5739.592637, "close": 5899.581055, "volume": 175}, "trend_line": 7090.401969, "activity_lines": {"activity_5": 5718.926953, "activity_10": 5861.583425, "activity_20": 6360.500402, "activity_30": 6711.538305}, "trend_signal": 0, "fair_value": 3364.180531, "relative_strength": -44.968465, "rate_of_change": -0.7049989609759436, "market_dynamics": -1.176603, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5899.581055, "high": 6189.560369, "low": 5899.581055, "close": 6159.5625, "volume": 89}, "trend_line": 7051.092285, "activity_lines": {"activity_5": 5873.582715, "activity_10": 5877.945952, "activity_20": 6304.218704, "activity_30": 6651.484146}, "trend_signal": 0, "fair_value": 3397.842694, "relative_strength": -44.297898, "rate_of_change": -0.5544069880927203, "market_dynamics": -1.130635, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6109.56592, "high": 6219.558105, "low": 6059.569028, "close": 6089.566895, "volume": 168}, "trend_line": 6995.933936, "activity_lines": {"activity_5": 5972.242253, "activity_10": 5895.399201, "activity_20": 6246.032322, "activity_30": 6589.45025}, "trend_signal": 0, "fair_value": 3431.056167, "relative_strength": -47.310076, "rate_of_change": -0.782266729331275, "market_dynamics": -1.08544, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6209.558685, "high": 6299.552557, "low": 6169.561523, "close": 6169.561523, "volume": 94}, "trend_line": 6970.206364, "activity_lines": {"activity_5": 6071.568522, "activity_10": 5936.12358, "activity_20": 6202.03544, "activity_30": 6536.135901}, "trend_signal": 0, "fair_value": 3463.616704, "relative_strength": -47.368334, "rate_of_change": -0.3677503566408848, "market_dynamics": -0.939854, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6289.553267, "high": 6599.531114, "low": 6269.554688, "close": 6439.54248, "volume": 14455}, "trend_line": 6945.078923, "activity_lines": {"activity_5": 6224.224349, "activity_10": 6035.025666, "activity_20": 6190.607687, "activity_30": 6501.899521}, "trend_signal": 0, "fair_value": 3497.978342, "relative_strength": -38.095239, "rate_of_change": -0.3604978057719904, "market_dynamics": -0.49279, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6449.541992, "high": 6629.529297, "low": 6449.541992, "close": 6569.532715, "volume": 505}, "trend_line": 6906.252734, "activity_lines": {"activity_5": 6363.547624, "activity_10": 6152.289986, "activity_20": 6198.226149, "activity_30": 6477.670734}, "trend_signal": 0, "fair_value": 3532.712084, "relative_strength": -37.580301, "rate_of_change": -0.5590460444073537, "market_dynamics": -0.12131, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6569.533024, "high": 6609.530898, "low": 6499.53844, "close": 6549.535156, "volume": 433}, "trend_line": 6847.828288, "activity_lines": {"activity_5": 6451.541601, "activity_10": 6253.919247, "activity_20": 6207.606489, "activity_30": 6454.656696}, "trend_signal": 0, "fair_value": 3567.695539, "relative_strength": -37.214545, "rate_of_change": -0.8459644940645173, "market_dynamics": 0.260177, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6479.539459, "high": 6689.525037, "low": 6389.545855, "close": 6599.530762, "volume": 507}, "trend_line": 6778.504801, "activity_lines": {"activity_5": 6530.202604, "activity_10": 6348.639746, "activity_20": 6226.795575, "activity_30": 6438.637501}, "trend_signal": 0, "fair_value": 3603.12758, "relative_strength": -32.198496, "rate_of_change": -1.0123426593724725, "market_dynamics": 0.512478, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6599.531069, "high": 6879.510742, "low": 6459.541016, "close": 6879.510742, "volume": 3923}, "trend_line": 6738.512223, "activity_lines": {"activity_5": 6668.192676, "activity_10": 6477.903223, "activity_20": 6277.315758, "activity_30": 6445.154013}, "trend_signal": 0, "fair_value": 3640.991668, "relative_strength": -27.842548, "rate_of_change": -0.589991143682607, "market_dynamics": 0.595363, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6879.510742, "high": 7049.499023, "low": 6839.513899, "close": 6899.509277, "volume": 3862}, "trend_line": 6697.519743, "activity_lines": {"activity_5": 6765.518978, "activity_10": 6587.89533, "activity_20": 6333.264125, "activity_30": 6455.54092}, "trend_signal": 0, "fair_value": 3679.275382, "relative_strength": -26.314883, "rate_of_change": -0.6083313147386405, "market_dynamics": 0.711438, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6939.506792, "high": 7289.482065, "low": 6939.506792, "close": 7229.486328, "volume": 264}, "trend_line": 6686.524837, "activity_lines": {"activity_5": 6942.173177, "activity_10": 6734.066788, "activity_20": 6421.972121, "activity_30": 6489.861345}, "trend_signal": 0, "fair_value": 3720.942539, "relative_strength": -16.631713, "rate_of_change": -0.164163846049, "market_dynamics": 0.78981, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7849.442122, "high": 8459.398342, "low": 7789.446386, "close": 8389.40332, "volume": 1482}, "trend_line": 6727.521908, "activity_lines": {"activity_5": 7461.469466, "activity_10": 7066.952148, "activity_20": 6619.624702, "activity_30": 6599.724473}, "trend_signal": 0, "fair_value": 3770.86491, "relative_strength": -5.030185, "rate_of_change": 0.6131297198380508, "market_dynamics": 0.967837, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8209.416411, "high": 8339.40625, "low": 8059.427821, "close": 8339.40625, "volume": 1070}, "trend_line": 6756.519808, "activity_lines": {"activity_5": 7841.442187, "activity_10": 7350.204572, "activity_20": 6805.516157, "activity_30": 6703.717011}, "trend_signal": 0, "fair_value": 3819.935167, "relative_strength": -7.883638, "rate_of_change": 0.4310338992061488, "market_dynamics": 1.046095, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8429.401367, "high": 8939.365234, "low": 8429.401367, "close": 8569.390625, "volume": 435}, "trend_line": 6788.517513, "activity_lines": {"activity_5": 8182.084668, "activity_10": 7634.366166, "activity_20": 7004.882917, "activity_30": 6820.676419}, "trend_signal": 1, "fair_value": 3870.428441, "relative_strength": -8.611387, "rate_of_change": 0.47358264179308934, "market_dynamics": 1.132375, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8719.380328, "high": 8759.378379, "low": 8579.390713, "close": 8649.385742, "volume": 301}, "trend_line": 6815.515609, "activity_lines": {"activity_5": 8436.733529, "activity_10": 7889.439071, "activity_20": 7202.821284, "activity_30": 6940.732433}, "trend_signal": 1, "fair_value": 3921.607443, "relative_strength": -5.053651, "rate_of_change": 0.3977023841847495, "market_dynamics": 1.244124, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8519.395062, "high": 8619.387962, "low": 7699.452949, "close": 7779.447266, "volume": 721}, "trend_line": 6830.181234, "activity_lines": {"activity_5": 8284.744466, "activity_10": 7946.162376, "activity_20": 7306.00445, "activity_30": 7002.921573}, "trend_signal": 1, "fair_value": 3967.322004, "relative_strength": -3.059339, "rate_of_change": 0.21517997817558274, "market_dynamics": 1.094245, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7549.463604, "high": 8259.412726, "low": 7529.465025, "close": 8199.416992, "volume": 248}, "trend_line": 6849.846484, "activity_lines": {"activity_5": 8236.08125, "activity_10": 8057.245366, "activity_20": 7440.280604, "activity_30": 7091.259363}, "trend_signal": 1, "fair_value": 4015.722273, "relative_strength": -3.844792, "rate_of_change": 0.287916957490209, "market_dynamics": 0.991142, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7519.465996, "high": 7699.452637, "low": 7449.470088, "close": 7509.46582, "volume": 105}, "trend_line": 6847.513297, "activity_lines": {"activity_5": 7970.100065, "activity_10": 8012.884837, "activity_20": 7496.80036, "activity_30": 7133.81545}, "trend_signal": 1, "fair_value": 4059.196981, "relative_strength": -8.41749, "rate_of_change": -0.034061887451772424, "market_dynamics": 0.720733, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7509.466571, "high": 7959.434927, "low": 6949.506348, "close": 7689.713867, "volume": 236}, "trend_line": 6849.855127, "activity_lines": {"activity_5": 7819.530924, "activity_10": 7984.752406, "activity_20": 7561.868164, "activity_30": 7188.15097}, "trend_signal": 1, "fair_value": 4104.322648, "relative_strength": -7.718339, "rate_of_change": 0.034199714530315437, "market_dynamics": 0.43707, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7659.714535, "high": 7769.710565, "low": 7549.718634, "close": 7759.710938, "volume": 63}, "trend_line": 6869.195817, "activity_lines": {"activity_5": 7750.939258, "activity_10": 7954.615749, "activity_20": 7623.744671, "activity_30": 7246.851345}, "trend_signal": 1, "fair_value": 4149.945063, "relative_strength": -1.009295, "rate_of_change": 0.2823518109713738, "market_dynamics": 0.281399, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8229.69424, "high": 8289.692011, "low": 7759.711333, "close": 7809.709473, "volume": 158}, "trend_line": 6899.20249, "activity_lines": {"activity_5": 7758.325423, "activity_10": 7917.929705, "activity_20": 7680.049096, "activity_30": 7307.529645}, "trend_signal": 1, "fair_value": 4195.842096, "relative_strength": -0.645502, "rate_of_change": 0.4368294892065655, "market_dynamics": 0.07022, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8019.701404, "high": 8189.694824, "low": 7989.702148, "close": 8189.694824, "volume": 33}, "trend_line": 6941.542041, "activity_lines": {"activity_5": 7890.355892, "activity_10": 7939.782395, "activity_20": 7763.446752, "activity_30": 7390.787215}, "trend_signal": 1, "fair_value": 4243.841716, "relative_strength": -4.562666, "rate_of_change": 0.6136876118851242, "market_dynamics": 0.035044, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8269.69183, "high": 8419.685403, "low": 8139.696687, "close": 8189.694824, "volume": 505}, "trend_line": 6995.547445, "activity_lines": {"activity_5": 8023.034505, "activity_10": 7965.266149, "activity_20": 7837.177111, "activity_30": 7471.313201}, "trend_signal": 1, "fair_value": 4291.341511, "relative_strength": -5.001411, "rate_of_change": 0.7780029809085537, "market_dynamics": 0.005818, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8189.694824, "high": 8599.679172, "low": 8179.695362, "close": 8559.680664, "volume": 350}, "trend_line": 7058.552604, "activity_lines": {"activity_5": 8233.693131, "activity_10": 8060.742081, "activity_20": 7936.143608, "activity_30": 7572.225022}, "trend_signal": 1, "fair_value": 4341.482147, "relative_strength": 2.574792, "rate_of_change": 0.9006465826349674, "market_dynamics": 0.031766, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8469.684942, "high": 8489.684198, "low": 8379.687642, "close": 8469.68457, "volume": 269}, "trend_line": 7135.88999, "activity_lines": {"activity_5": 8356.355273, "activity_10": 8140.031632, "activity_20": 8015.157529, "activity_30": 7663.265794}, "trend_signal": 1, "fair_value": 4391.007436, "relative_strength": 7.911051, "rate_of_change": 1.0956550207782405, "market_dynamics": 0.042284, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8439.685688, "high": 8469.68457, "low": 8229.694336, "close": 8229.694336, "volume": 286}, "trend_line": 7213.227132, "activity_lines": {"activity_5": 8351.689095, "activity_10": 8178.953888, "activity_20": 8061.647893, "activity_30": 7733.833816}, "trend_signal": 1, "fair_value": 4438.574602, "relative_strength": 6.605237, "rate_of_change": 1.0837771057061982, "market_dynamics": -0.026146, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8249.692747, "high": 8249.692747, "low": 8049.700195, "close": 8129.697754, "volume": 130}, "trend_line": 7295.230485, "activity_lines": {"activity_5": 8285.691732, "activity_10": 8191.508638, "activity_20": 8090.709242, "activity_30": 7792.960953}, "trend_signal": 1, "fair_value": 4485.260463, "relative_strength": 8.887314, "rate_of_change": 1.1368469548977467, "market_dynamics": -0.120486, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8059.700058, "high": 8819.671361, "low": 8059.700058, "close": 8779.672852, "volume": 574}, "trend_line": 7397.899756, "activity_lines": {"activity_5": 8440.352539, "activity_10": 8323.508301, "activity_20": 8174.148398, "activity_30": 7888.731428}, "trend_signal": 1, "fair_value": 4536.298664, "relative_strength": 19.235302, "rate_of_change": 1.4073478721625305, "market_dynamics": -0.087844, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8669.677956, "high": 9279.65355, "low": 8669.677956, "close": 9259.654297, "volume": 548}, "trend_line": 7519.234896, "activity_lines": {"activity_5": 8715.675293, "activity_10": 8519.682644, "activity_20": 8292.918443, "activity_30": 8008.844625}, "trend_signal": 1, "fair_value": 4589.452468, "relative_strength": 23.901999, "rate_of_change": 1.6401295503036841, "market_dynamics": 0.111502, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9319.653092, "high": 9769.636439, "low": 9319.653092, "close": 9609.641602, "volume": 415}, "trend_line": 7653.236182, "activity_lines": {"activity_5": 9060.995573, "activity_10": 8750.946671, "activity_20": 8433.686596, "activity_30": 8143.709573}, "trend_signal": 1, "fair_value": 4645.541845, "relative_strength": 33.343874, "rate_of_change": 1.7821133114392298, "market_dynamics": 0.513204, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9599.64194, "high": 9809.633997, "low": 9479.645997, "close": 9809.633789, "volume": 234}, "trend_line": 7783.571273, "activity_lines": {"activity_5": 9396.98278, "activity_10": 8984.937811, "activity_20": 8580.596231, "activity_30": 8282.832}, "trend_signal": 1, "fair_value": 4701.945613, "relative_strength": 31.967053, "rate_of_change": 1.703006256445359, "market_dynamics": 0.973364, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9899.630662, "high": 10274.617188, "low": 9679.639648, "close": 10274.617188, "volume": 481}, "trend_line": 7920.739762, "activity_lines": {"activity_5": 9782.635157, "activity_10": 9267.109127, "activity_20": 8759.503583, "activity_30": 8443.544639}, "trend_signal": 1, "fair_value": 4761.788218, "relative_strength": 30.977648, "rate_of_change": 1.7622821734261853, "market_dynamics": 1.328363, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10124.623047, "high": 10624.603516, "low": 10024.62677, "close": 10299.616211, "volume": 420}, "trend_line": 8061.07474, "activity_lines": {"activity_5": 10033.625912, "activity_10": 9515.91804, "activity_20": 8931.814586, "activity_30": 8597.020539}, "trend_signal": 1, "fair_value": 4821.794276, "relative_strength": 27.102629, "rate_of_change": 1.771740799682138, "market_dynamics": 1.525126, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9889.631274, "high": 10899.593795, "low": 9889.631274, "close": 10874.594727, "volume": 1870}, "trend_line": 8217.90918, "activity_lines": {"activity_5": 10374.946615, "activity_10": 9830.906295, "activity_20": 9149.551114, "activity_30": 8778.537958}, "trend_signal": 1, "fair_value": 4885.440876, "relative_strength": 32.762647, "rate_of_change": 1.94557729655786, "market_dynamics": 1.605418, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10699.734375, "high": 10974.726917, "low": 10674.734996, "close": 10949.727539, "volume": 451}, "trend_line": 8368.248682, "activity_lines": {"activity_5": 10633.648893, "activity_10": 10117.465714, "activity_20": 9363.465986, "activity_30": 8954.784304}, "trend_signal": 1, "fair_value": 4949.703672, "relative_strength": 40.185182, "rate_of_change": 1.829413038122659, "market_dynamics": 1.615495, "expectation": {"probability": 63.0523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10949.727539, "high": 11124.72301, "low": 10799.732422, "close": 11099.723633, "volume": 26}, "trend_line": 8519.255046, "activity_lines": {"activity_5": 10853.010807, "activity_10": 10386.20546, "activity_20": 9580.712191, "activity_30": 9131.008494}, "trend_signal": 1, "fair_value": 5015.370161, "relative_strength": 47.236984, "rate_of_change": 1.8045157324831134, "market_dynamics": 1.522459, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11149.723277, "high": 11224.721415, "low": 10524.739235, "close": 10799.732422, "volume": 672}, "trend_line": 8660.928288, "activity_lines": {"activity_5": 10886.369662, "activity_10": 10548.218999, "activity_20": 9753.576965, "activity_30": 9278.136067}, "trend_signal": 1, "fair_value": 5079.216164, "relative_strength": 51.303722, "rate_of_change": 1.6629768827794162, "market_dynamics": 1.450195, "expectation": {"probability": 65.5023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10549.738281, "high": 11249.720916, "low": 10124.748824, "close": 11099.723633, "volume": 1085}, "trend_line": 8810.934717, "activity_lines": {"activity_5": 10984.717904, "activity_10": 10716.230309, "activity_20": 9942.629876, "activity_30": 9435.477702}, "trend_signal": 1, "fair_value": 5144.831386, "relative_strength": 53.45039, "rate_of_change": 1.731990197954182, "market_dynamics": 1.363314, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11899.704814, "high": 12559.6875, "low": 11349.71835, "close": 12559.6875, "volume": 940}, "trend_line": 9000.273942, "activity_lines": {"activity_5": 11516.380274, "activity_10": 11107.506854, "activity_20": 10253.630499, "activity_30": 9677.33272}, "trend_signal": 1, "fair_value": 5219.504156, "relative_strength": 94.050339, "rate_of_change": 2.1489119041443434, "market_dynamics": 1.388802, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12709.683842, "high": 13299.669674, "low": 12539.688477, "close": 13289.669922, "volume": 475}, "trend_line": 9213.279297, "activity_lines": {"activity_5": 12179.030599, "activity_10": 11571.506872, "activity_20": 10610.962907, "activity_30": 9954.067945}, "trend_signal": 1, "fair_value": 5298.734541, "relative_strength": 110.475525, "rate_of_change": 2.3666541304482367, "market_dynamics": 1.441406, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12289.694029, "high": 12409.691406, "low": 11749.708077, "close": 12409.691406, "volume": 821}, "trend_line": 9385.9528, "activity_lines": {"activity_5": 12392.358594, "activity_10": 11808.60119, "activity_20": 10858.154699, "activity_30": 10160.288081}, "trend_signal": 1, "fair_value": 5372.766218, "relative_strength": 82.431166, "rate_of_change": 1.8741807062793097, "market_dynamics": 1.490812, "expectation": {"probability": 65.4569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12699.6842, "high": 13659.660619, "low": 12699.6842, "close": 13119.674805, "volume": 191}, "trend_line": 9543.628516, "activity_lines": {"activity_5": 12755.016537, "activity_10": 12127.509624, "activity_20": 11151.059282, "activity_30": 10401.173371}, "trend_signal": 1, "fair_value": 5450.801152, "relative_strength": 88.341244, "rate_of_change": 1.6799116654411643, "market_dynamics": 1.473378, "expectation": {"probability": 63.8632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12829.680894, "high": 12929.678407, "low": 11769.707031, "close": 11769.707031, "volume": 389}, "trend_line": 9657.971875, "activity_lines": {"activity_5": 12513.022396, "activity_10": 12149.241051, "activity_20": 11291.91941, "activity_30": 10544.79134}, "trend_signal": 1, "fair_value": 5520.262551, "relative_strength": 56.688499, "rate_of_change": 1.198112005389781, "market_dynamics": 1.161844, "expectation": {"probability": 65.3556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11689.708984, "high": 12219.696289, "low": 11619.71158, "close": 12219.696289, "volume": 148}, "trend_line": 9779.648731, "activity_lines": {"activity_5": 12376.359115, "activity_10": 12226.059783, "activity_20": 11458.587981, "activity_30": 10710.063883}, "trend_signal": 1, "fair_value": 5592.534801, "relative_strength": 55.595354, "rate_of_change": 1.2598592911102264, "market_dynamics": 0.895419, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12399.691726, "high": 12829.681165, "low": 12259.694946, "close": 12519.688477, "volume": 778}, "trend_line": 9908.658822, "activity_lines": {"activity_5": 12362.35931, "activity_10": 12332.966158, "activity_20": 11636.398591, "activity_30": 10886.840641}, "trend_signal": 1, "fair_value": 5666.332757, "relative_strength": 50.861608, "rate_of_change": 1.3191689655586272, "market_dynamics": 0.675805, "expectation": {"probability": 63.6808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12519.688477, "high": 12729.683345, "low": 11909.704153, "close": 12499.688477, "volume": 760}, "trend_line": 10066.000195, "activity_lines": {"activity_5": 12393.024935, "activity_10": 12407.691424, "activity_20": 11793.018706, "activity_30": 11054.003844}, "trend_signal": 1, "fair_value": 5739.467409, "relative_strength": 3.874558, "rate_of_change": 1.5879179597006527, "market_dynamics": 0.426917, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12589.686864, "high": 12849.680664, "low": 12589.686864, "close": 12659.685547, "volume": 425}, "trend_line": 10214.675814, "activity_lines": {"activity_5": 12471.023112, "activity_10": 12486.053161, "activity_20": 11944.543332, "activity_30": 11221.338383}, "trend_signal": 1, "fair_value": 5813.307261, "relative_strength": 9.592924, "rate_of_change": 1.477007908998949, "market_dynamics": 0.328341, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12719.68372, "high": 13079.675285, "low": 12719.68372, "close": 12829.681641, "volume": 353}, "trend_line": 10392.016341, "activity_lines": {"activity_5": 12636.352604, "activity_10": 12561.505948, "activity_20": 12090.686691, "activity_30": 11390.048437}, "trend_signal": 1, "fair_value": 5887.237123, "relative_strength": 5.589472, "rate_of_change": 1.7361346579099597, "market_dynamics": 0.182297, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12619.686239, "high": 12619.686239, "low": 12099.698759, "close": 12159.697266, "volume": 171}, "trend_line": 10541.015788, "activity_lines": {"activity_5": 12507.688998, "activity_10": 12483.689613, "activity_20": 12153.736259, "activity_30": 11504.092367}, "trend_signal": 1, "fair_value": 5956.76327, "relative_strength": 7.516383, "rate_of_change": 1.4337876511235572, "market_dynamics": -0.120761, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12929.678516, "high": 13279.669922, "low": 12899.679262, "close": 13229.670898, "volume": 267}, "trend_line": 10723.347787, "activity_lines": {"activity_5": 12739.683203, "activity_10": 12607.686488, "activity_20": 12304.878348, "activity_30": 11677.553987}, "trend_signal": 1, "fair_value": 6033.247552, "relative_strength": 5.822071, "rate_of_change": 1.7297384110511305, "market_dynamics": -0.23755, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13229.671361, "high": 13519.664063, "low": 13079.675087, "close": 13179.671875, "volume": 459}, "trend_line": 10902.346533, "activity_lines": {"activity_5": 12907.678906, "activity_10": 12723.683523, "activity_20": 12434.020392, "activity_30": 11836.026509}, "trend_signal": 1, "fair_value": 6109.369674, "relative_strength": 3.875705, "rate_of_change": 1.6692431277571813, "market_dynamics": -0.266056, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13419.666228, "high": 13909.654048, "low": 13349.667969, "close": 13729.65918, "volume": 335}, "trend_line": 11087.012012, "activity_lines": {"activity_5": 13213.671484, "activity_10": 12925.678605, "activity_20": 12599.494378, "activity_30": 12018.433777}, "trend_signal": 1, "fair_value": 6188.962884, "relative_strength": 9.516447, "rate_of_change": 1.6938140650826012, "market_dynamics": -0.244908, "expectation": {"probability": 60.8135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13809.657259, "high": 14479.63961, "low": 13809.657259, "close": 14399.641602, "volume": 742}, "trend_line": 11294.010238, "activity_lines": {"activity_5": 13671.659961, "activity_10": 13238.398047, "activity_20": 12812.323633, "activity_30": 12232.151815}, "trend_signal": 1, "fair_value": 6272.440715, "relative_strength": 7.909379, "rate_of_change": 1.8670334782352316, "market_dynamics": 0.024012, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14409.64185, "high": 14419.641602, "low": 14379.642578, "close": 14379.642578, "volume": 88}, "trend_line": 11488.008968, "activity_lines": {"activity_5": 14018.318099, "activity_10": 13499.664311, "activity_20": 13003.724289, "activity_30": 12431.224869}, "trend_signal": 1, "fair_value": 6355.783939, "relative_strength": 7.611389, "rate_of_change": 1.7177134243005043, "market_dynamics": 0.119022, "expectation": {"probability": 63.5751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14389.642777, "high": 14779.633044, "low": 14189.646484, "close": 14749.633789, "volume": 471}, "trend_line": 11697.340609, "activity_lines": {"activity_5": 14340.310287, "activity_10": 13788.929954, "activity_20": 13213.671498, "activity_30": 12641.652277}, "trend_signal": 1, "fair_value": 6440.870879, "relative_strength": 8.678684, "rate_of_change": 1.822175118274165, "market_dynamics": 0.409887, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14709.634586, "high": 14869.630611, "low": 14279.711577, "close": 14419.708984, "volume": 607}, "trend_line": 11903.67443, "activity_lines": {"activity_5": 14450.99668, "activity_10": 13977.664808, "activity_20": 13374.102507, "activity_30": 12817.288946}, "trend_signal": 1, "fair_value": 6523.127987, "relative_strength": 6.351621, "rate_of_change": 1.7639378718376717, "market_dynamics": 0.619207, "expectation": {"probability": 62.9192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14539.706089, "high": 14849.700129, "low": 14539.706089, "close": 14669.703125, "volume": 867}, "trend_line": 12121.67461, "activity_lines": {"activity_5": 14562.345312, "activity_10": 14176.943679, "activity_20": 13542.533026, "activity_30": 12995.74241}, "trend_signal": 1, "fair_value": 6607.048504, "relative_strength": 12.754325, "rate_of_change": 1.83136880365772, "market_dynamics": 0.843303, "expectation": {"probability": 61.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14669.703125, "high": 14669.703125, "low": 14089.71558, "close": 14459.708008, "volume": 636}, "trend_line": 12311.009115, "activity_lines": {"activity_5": 14541.025977, "activity_10": 14301.495845, "activity_20": 13672.535579, "activity_30": 13146.583275}, "trend_signal": 1, "fair_value": 6688.491774, "relative_strength": 4.423925, "rate_of_change": 1.561950069537469, "market_dynamics": 1.044004, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14509.706929, "high": 15099.695313, "low": 14509.706929, "close": 14729.702148, "volume": 539}, "trend_line": 12493.344043, "activity_lines": {"activity_5": 14605.70026, "activity_10": 14445.501012, "activity_20": 13812.251935, "activity_30": 13302.627986}, "trend_signal": 1, "fair_value": 6772.357909, "relative_strength": 1.951112, "rate_of_change": 1.4810721549855532, "market_dynamics": 1.022658, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14879.699688, "high": 15539.686121, "low": 14859.700091, "close": 14949.698242, "volume": 44485}, "trend_line": 12671.345931, "activity_lines": {"activity_5": 14720.369271, "activity_10": 14582.778107, "activity_20": 13962.586895, "activity_30": 13461.102451}, "trend_signal": 1, "fair_value": 6857.816922, "relative_strength": 10.130606, "rate_of_change": 1.4247737626319101, "market_dynamics": 1.103108, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15059.695347, "high": 15329.689752, "low": 13729.722355, "close": 13859.719727, "volume": 429}, "trend_line": 12806.348796, "activity_lines": {"activity_5": 14458.374479, "activity_10": 14490.604066, "activity_20": 14001.209482, "activity_30": 13537.771728}, "trend_signal": 1, "fair_value": 6936.288893, "relative_strength": 7.017126, "rate_of_change": 1.0654185098815798, "market_dynamics": 0.62849, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14329.710569, "high": 14389.709357, "low": 13819.720638, "close": 14359.709961, "volume": 836}, "trend_line": 12942.518555, "activity_lines": {"activity_5": 14400.375716, "activity_10": 14476.972834, "activity_20": 14080.545289, "activity_30": 13637.988577}, "trend_signal": 1, "fair_value": 7017.482076, "relative_strength": 7.736545, "rate_of_change": 1.0632988462920228, "market_dynamics": 0.267059, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14309.710391, "high": 14589.704806, "low": 13889.719223, "close": 14099.714844, "volume": 14200}, "trend_line": 13069.188509, "activity_lines": {"activity_5": 14276.378125, "activity_10": 14404.614293, "activity_20": 14129.214728, "activity_30": 13712.646403}, "trend_signal": 1, "fair_value": 7096.521568, "relative_strength": 14.066776, "rate_of_change": 0.9787117821134084, "market_dynamics": -0.080209, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14099.714844, "high": 14099.714844, "low": 12799.741347, "close": 13019.737305, "volume": 544}, "trend_line": 13140.693262, "activity_lines": {"activity_5": 13816.387565, "activity_10": 14141.349414, "activity_20": 14063.933887, "activity_30": 13709.456002}, "trend_signal": 1, "fair_value": 7168.74387, "relative_strength": 5.429665, "rate_of_change": 0.5471246585108162, "market_dynamics": -0.643839, "expectation": {"probability": 63.9762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12829.740972, "high": 13079.735924, "low": 12469.748047, "close": 12469.748047, "volume": 267}, "trend_line": 13191.360612, "activity_lines": {"activity_5": 13287.064909, "activity_10": 13802.812038, "activity_20": 13942.463398, "activity_30": 13666.169214}, "trend_signal": 1, "fair_value": 7239.039555, "relative_strength": -0.122241, "rate_of_change": 0.3855759280716077, "market_dynamics": -0.796935, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12699.743164, "high": 12869.740034, "low": 12249.75293, "close": 12249.75293, "volume": 172}, "trend_line": 13229.694922, "activity_lines": {"activity_5": 12849.74056, "activity_10": 13465.728019, "activity_20": 13800.278804, "activity_30": 13605.420331}, "trend_signal": 0, "fair_value": 7308.053189, "relative_strength": -5.238609, "rate_of_change": 0.2906016379017642, "market_dynamics": -0.960883, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12249.75293, "high": 12529.746631, "low": 12119.754883, "close": 12209.75293, "volume": 180}, "trend_line": 13276.695606, "activity_lines": {"activity_5": 12506.413998, "activity_10": 13160.825018, "activity_20": 13655.474856, "activity_30": 13539.617622}, "trend_signal": 0, "fair_value": 7375.986901, "relative_strength": -8.137849, "rate_of_change": 0.35526657475555296, "market_dynamics": -1.119127, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12249.752898, "high": 13399.729053, "low": 12199.753906, "close": 13329.730469, "volume": 448}, "trend_line": 13351.029167, "activity_lines": {"activity_5": 12679.74375, "activity_10": 13104.280664, "activity_20": 13619.477972, "activity_30": 13543.039226}, "trend_signal": 0, "fair_value": 7450.808363, "relative_strength": -6.866266, "rate_of_change": 0.5598799822329924, "market_dynamics": -1.078889, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13189.733064, "high": 14259.711778, "low": 13099.735516, "close": 14059.71582, "volume": 754}, "trend_line": 13401.030111, "activity_lines": {"activity_5": 13147.734245, "activity_10": 13201.005966, "activity_20": 13650.622317, "activity_30": 13588.760946}, "trend_signal": 0, "fair_value": 7529.639515, "relative_strength": -2.158193, "rate_of_change": 0.374510034953618, "market_dynamics": -0.96483, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14039.716392, "high": 14499.70652, "low": 14029.716594, "close": 14070.0, "volume": 297}, "trend_line": 13427.041113, "activity_lines": {"activity_5": 13549.820898, "activity_10": 13311.782688, "activity_20": 13673.6984, "activity_30": 13631.920294}, "trend_signal": 0, "fair_value": 7607.347789, "relative_strength": 1.050511, "rate_of_change": 0.19409703421715774, "market_dynamics": -0.825379, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14050.0, "high": 14100.0, "low": 13700.0, "close": 13730.0, "volume": 162}, "trend_line": 13471.0514, "activity_lines": {"activity_5": 13731.890755, "activity_10": 13376.735742, "activity_20": 13660.391964, "activity_30": 13651.466028}, "trend_signal": 0, "fair_value": 7683.356338, "relative_strength": -0.259667, "rate_of_change": 0.32777353275093807, "market_dynamics": -0.719125, "expectation": {"probability": 63.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13900.0, "high": 14420.0, "low": 13860.0, "close": 14420.0, "volume": 92}, "trend_line": 13514.395573, "activity_lines": {"activity_5": 14045.277474, "activity_10": 13569.501882, "activity_20": 13710.179204, "activity_30": 13712.688519}, "trend_signal": 1, "fair_value": 7763.839237, "relative_strength": 4.46723, "rate_of_change": 0.32175790673621435, "market_dynamics": -0.53413, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13940.0, "high": 15040.0, "low": 13940.0, "close": 14930.0, "volume": 87}, "trend_line": 13619.738672, "activity_lines": {"activity_5": 14381.314388, "activity_10": 13853.899112, "activity_20": 13805.250535, "activity_30": 13804.017837}, "trend_signal": 1, "fair_value": 7846.944046, "relative_strength": 9.91445, "rate_of_change": 0.7794880535424128, "market_dynamics": -0.340501, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15000.0, "high": 15060.0, "low": 14540.0, "close": 14540.0, "volume": 111}, "trend_line": 13697.082129, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14052.291158, "activity_20": 13860.653492, "activity_30": 13863.389535}, "trend_signal": 1, "fair_value": 7926.55865, "relative_strength": 8.682121, "rate_of_change": 0.5678776873965035, "market_dynamics": -0.193072, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14590.0, "high": 15130.0, "low": 14550.0, "close": 15130.0, "volume": 161}, "trend_line": 13784.092513, "activity_lines": {"activity_5": 14744.666667, "activity_10": 14330.31479, "activity_20": 13971.483319, "activity_30": 13955.835849}, "trend_signal": 1, "fair_value": 8010.00978, "relative_strength": 6.836106, "rate_of_change": 0.6352475890889012, "market_dynamics": 0.098743, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15130.0, "high": 15530.0, "low": 15110.0, "close": 15530.0, "volume": 1161}, "trend_line": 13885.102897, "activity_lines": {"activity_5": 15071.333333, "activity_10": 14632.697479, "activity_20": 14118.597117, "activity_30": 14068.475042}, "trend_signal": 1, "fair_value": 8095.877604, "relative_strength": -1.86398, "rate_of_change": 0.7328040195953165, "market_dynamics": 0.327583, "expectation": {"probability": 61.429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd5fc88-b4bc-426a-a889-f95ffc5fd696/", "share_image": "https://sharemaestro.com/terminal/bdd5fc88-b4bc-426a-a889-f95ffc5fd696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}