{"ticker": {"uuid": "bdd89647-a908-43ab-9610-77927f25f63b", "symbol": "GWH", "name": "ESS Tech Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWH fell 20.47%, moving from 1.27 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.86 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.86"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.1098, "low": 0.917, "close": 1.01, "volume": 3452085}, "trend_line": 1.67625, "activity_lines": {"activity_5": 0.951327, "activity_10": 1.007225, "activity_20": 1.140869, "activity_30": 1.324683}, "trend_signal": 0, "fair_value": 8.654173, "relative_strength": -51.855864, "rate_of_change": -5.841876140991439, "market_dynamics": -0.348005, "expectation": {"probability": 41.1813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.75, "high": 22.05, "low": 18.6, "close": 19.05, "volume": 4423810}, "trend_line": 28.075, "activity_lines": {"activity_5": 18.07, "activity_10": 17.427273, "activity_20": 18.54, "activity_30": 22.055806}, "trend_signal": 0, "fair_value": 99.932143, "relative_strength": -57.690373, "rate_of_change": -4.798236690403524, "market_dynamics": 0.631608, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.2, "high": 24.15, "low": 18.975, "close": 20.85, "volume": 6702638}, "trend_line": 26.84, "activity_lines": {"activity_5": 19.17, "activity_10": 18.087273, "activity_20": 18.484286, "activity_30": 21.589677}, "trend_signal": 0, "fair_value": 99.309449, "relative_strength": -53.987212, "rate_of_change": -4.398931433659838, "market_dynamics": 0.757894, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.85, "high": 21.018, "low": 17.85, "close": 19.95, "volume": 7860938}, "trend_line": 25.8, "activity_lines": {"activity_5": 19.67, "activity_10": 18.518182, "activity_20": 18.407143, "activity_30": 21.145161}, "trend_signal": 0, "fair_value": 98.689453, "relative_strength": -54.542264, "rate_of_change": -3.8748137108792817, "market_dynamics": 1.004205, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.1, "high": 23.85, "low": 18.75, "close": 22.05, "volume": 6110139}, "trend_line": 24.845, "activity_lines": {"activity_5": 20.64, "activity_10": 19.311818, "activity_20": 18.609286, "activity_30": 20.903226}, "trend_signal": 0, "fair_value": 98.095349, "relative_strength": -50.357316, "rate_of_change": -3.701550387596906, "market_dynamics": 1.082125, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.65, "high": 26.25, "low": 20.1, "close": 26.25, "volume": 6194608}, "trend_line": 24.445, "activity_lines": {"activity_5": 22.67, "activity_10": 20.757273, "activity_20": 19.256429, "activity_30": 20.993871}, "trend_signal": 0, "fair_value": 97.542692, "relative_strength": -39.455427, "rate_of_change": -1.6099818877037577, "market_dynamics": 1.158822, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 31.8, "low": 25.65, "close": 26.7, "volume": 7792266}, "trend_line": 24.04, "activity_lines": {"activity_5": 24.36, "activity_10": 22.099091, "activity_20": 19.986429, "activity_30": 21.139355}, "trend_signal": 0, "fair_value": 97.001908, "relative_strength": -39.129395, "rate_of_change": -1.6567805277152836, "market_dynamics": 1.202422, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.7, "high": 31.425, "low": 25.95, "close": 27.0, "volume": 6352598}, "trend_line": 23.815, "activity_lines": {"activity_5": 25.64, "activity_10": 23.307273, "activity_20": 20.741429, "activity_30": 21.330323}, "trend_signal": 0, "fair_value": 96.471591, "relative_strength": -38.028682, "rate_of_change": -0.9359400998336018, "market_dynamics": 1.241703, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.3, "high": 29.1, "low": 25.5, "close": 27.45, "volume": 4498788}, "trend_line": 23.515, "activity_lines": {"activity_5": 26.66, "activity_10": 24.403636, "activity_20": 21.521429, "activity_30": 21.564839}, "trend_signal": 0, "fair_value": 95.952632, "relative_strength": -36.630545, "rate_of_change": -1.2597102666386761, "market_dynamics": 1.260132, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.9, "high": 29.85, "low": 25.5, "close": 26.25, "volume": 5421857}, "trend_line": 23.23, "activity_lines": {"activity_5": 26.78, "activity_10": 25.082727, "activity_20": 22.135, "activity_30": 21.74129}, "trend_signal": 0, "fair_value": 95.432463, "relative_strength": -36.647331, "rate_of_change": -1.2119923453115038, "market_dynamics": 1.270364, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.25, "high": 26.25, "low": 19.65, "close": 20.4, "volume": 6913417}, "trend_line": 22.675, "activity_lines": {"activity_5": 24.67, "activity_10": 24.529091, "activity_20": 22.145714, "activity_30": 21.55871}, "trend_signal": 0, "fair_value": 94.876667, "relative_strength": -49.260039, "rate_of_change": -2.389151958674127, "market_dynamics": 1.106636, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.05, "close": 17.25, "volume": 4459937}, "trend_line": 22.095, "activity_lines": {"activity_5": 21.9, "activity_10": 23.375455, "activity_20": 21.836429, "activity_30": 21.20871}, "trend_signal": 0, "fair_value": 94.305882, "relative_strength": -55.168333, "rate_of_change": -2.557883131201772, "market_dynamics": 0.817869, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.7, "high": 24.15, "low": 16.2, "close": 22.95, "volume": 11256178}, "trend_line": 21.715, "activity_lines": {"activity_5": 21.66, "activity_10": 23.290909, "activity_20": 22.087143, "activity_30": 21.263871}, "trend_signal": 0, "fair_value": 93.785036, "relative_strength": -39.477064, "rate_of_change": -1.7198461190314505, "market_dynamics": 0.754014, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.15, "close": 23.25, "volume": 5273364}, "trend_line": 21.27, "activity_lines": {"activity_5": 21.79, "activity_10": 23.222727, "activity_20": 22.339286, "activity_30": 21.362903}, "trend_signal": 1, "fair_value": 93.273913, "relative_strength": -38.812568, "rate_of_change": -2.049274694911353, "market_dynamics": 0.572229, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.95, "high": 25.5, "low": 21.45, "close": 22.65, "volume": 3183431}, "trend_line": 20.975, "activity_lines": {"activity_5": 22.0, "activity_10": 22.985455, "activity_20": 22.513571, "activity_30": 21.451935}, "trend_signal": 1, "fair_value": 92.765827, "relative_strength": -38.201979, "rate_of_change": -1.3869299482839594, "market_dynamics": 0.454554, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.9, "high": 25.275, "low": 21.9, "close": 22.8, "volume": 4291746}, "trend_line": 20.58, "activity_lines": {"activity_5": 22.5, "activity_10": 22.764545, "activity_20": 22.67, "activity_30": 21.569677}, "trend_signal": 1, "fair_value": 92.266071, "relative_strength": -35.603635, "rate_of_change": -1.8831942789034712, "market_dynamics": 0.443719, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.95, "high": 23.1, "low": 19.2, "close": 20.85, "volume": 3663434}, "trend_line": 20.41, "activity_lines": {"activity_5": 22.19, "activity_10": 22.251818, "activity_20": 22.608571, "activity_30": 21.587097}, "trend_signal": 1, "fair_value": 91.759574, "relative_strength": -37.487548, "rate_of_change": -0.8260447035957151, "market_dynamics": 0.125395, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 30.9, "low": 22.275, "close": 28.2, "volume": 24023554}, "trend_line": 20.575, "activity_lines": {"activity_5": 24.09, "activity_10": 23.181818, "activity_20": 23.225714, "activity_30": 22.089677}, "trend_signal": 1, "fair_value": 91.311972, "relative_strength": -12.513025, "rate_of_change": 0.8084272415482565, "market_dynamics": 0.192737, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.05, "high": 30.15, "low": 25.725, "close": 29.1, "volume": 6536437}, "trend_line": 20.995, "activity_lines": {"activity_5": 25.94, "activity_10": 24.253636, "activity_20": 23.872143, "activity_30": 22.639677}, "trend_signal": 1, "fair_value": 90.876923, "relative_strength": -7.714812, "rate_of_change": 2.041312272174978, "market_dynamics": 0.274051, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.65, "high": 31.65, "low": 27.15, "close": 28.5, "volume": 6986565}, "trend_line": 21.39, "activity_lines": {"activity_5": 27.2, "activity_10": 25.186364, "activity_20": 24.401429, "activity_30": 23.123871}, "trend_signal": 1, "fair_value": 90.44375, "relative_strength": -7.466704, "rate_of_change": 1.8814003334127152, "market_dynamics": 0.36687, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.35, "high": 29.175, "low": 21.9, "close": 22.2, "volume": 6270240}, "trend_line": 21.59, "activity_lines": {"activity_5": 25.97, "activity_10": 24.932727, "activity_20": 24.275714, "activity_30": 23.176129}, "trend_signal": 1, "fair_value": 89.973103, "relative_strength": -24.37748, "rate_of_change": 0.9350163627863454, "market_dynamics": 0.406342, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.9, "high": 22.65, "low": 18.75, "close": 19.2, "volume": 7054663}, "trend_line": 21.535, "activity_lines": {"activity_5": 23.78, "activity_10": 24.100909, "activity_20": 23.848571, "activity_30": 23.021935}, "trend_signal": 1, "fair_value": 89.488356, "relative_strength": -30.770686, "rate_of_change": -0.25474756831866474, "market_dynamics": 0.101762, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.2, "high": 20.4975, "low": 17.175, "close": 19.8, "volume": 5803672}, "trend_line": 21.62, "activity_lines": {"activity_5": 21.9, "activity_10": 23.342727, "activity_20": 23.477857, "activity_30": 22.91}, "trend_signal": 1, "fair_value": 89.014286, "relative_strength": -30.486699, "rate_of_change": 0.3947062920826601, "market_dynamics": -0.152648, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 15.7515, "close": 16.65, "volume": 5347704}, "trend_line": 21.545, "activity_lines": {"activity_5": 19.53, "activity_10": 22.069091, "activity_20": 22.812143, "activity_30": 22.589355}, "trend_signal": 0, "fair_value": 88.525338, "relative_strength": -40.244273, "rate_of_change": -0.3469010175763149, "market_dynamics": -0.501861, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 21.15, "low": 16.05, "close": 18.0, "volume": 5429155}, "trend_line": 21.615, "activity_lines": {"activity_5": 18.44, "activity_10": 21.160909, "activity_20": 22.290714, "activity_30": 22.360645}, "trend_signal": 0, "fair_value": 88.052013, "relative_strength": -34.701644, "rate_of_change": 0.3249013692271837, "market_dynamics": -0.637418, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.15, "high": 18.9, "low": 15.0, "close": 17.7, "volume": 3895701}, "trend_line": 21.67, "activity_lines": {"activity_5": 17.95, "activity_10": 20.282727, "activity_20": 21.76, "activity_30": 22.108065}, "trend_signal": 0, "fair_value": 87.583, "relative_strength": -34.568252, "rate_of_change": 0.25445292620866655, "market_dynamics": -0.697972, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 19.425, "low": 15.75, "close": 19.2, "volume": 4659451}, "trend_line": 21.765, "activity_lines": {"activity_5": 18.26, "activity_10": 19.77, "activity_20": 21.412857, "activity_30": 21.94871}, "trend_signal": 0, "fair_value": 87.130132, "relative_strength": -27.625132, "rate_of_change": 0.438394093216423, "market_dynamics": -0.745853, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.9, "high": 19.575, "low": 16.95, "close": 17.85, "volume": 3480833}, "trend_line": 21.815, "activity_lines": {"activity_5": 18.12, "activity_10": 19.041818, "activity_20": 20.972857, "activity_30": 21.696129}, "trend_signal": 0, "fair_value": 86.674342, "relative_strength": -31.506709, "rate_of_change": 0.22972662531587734, "market_dynamics": -0.73712, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.4, "high": 20.1, "low": 16.95, "close": 18.15, "volume": 6529236}, "trend_line": 21.87, "activity_lines": {"activity_5": 18.21, "activity_10": 18.556364, "activity_20": 20.605, "activity_30": 21.459677}, "trend_signal": 0, "fair_value": 86.226471, "relative_strength": -30.475948, "rate_of_change": 0.25212010084803904, "market_dynamics": -0.727333, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.45, "high": 18.6, "low": 16.05, "close": 17.1, "volume": 6802060}, "trend_line": 21.875, "activity_lines": {"activity_5": 17.85, "activity_10": 18.079091, "activity_20": 20.181429, "activity_30": 21.151935}, "trend_signal": 0, "fair_value": 85.777597, "relative_strength": -33.874913, "rate_of_change": 0.022862368541376337, "market_dynamics": -0.739558, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.95, "high": 18.0, "low": 16.65, "close": 17.1, "volume": 8967275}, "trend_line": 21.815, "activity_lines": {"activity_5": 17.55, "activity_10": 17.809091, "activity_20": 19.801429, "activity_30": 20.843871}, "trend_signal": 0, "fair_value": 85.334516, "relative_strength": -32.663962, "rate_of_change": -0.2742857142857084, "market_dynamics": -0.675416, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 17.7, "low": 15.75, "close": 15.75, "volume": 3782454}, "trend_line": 21.705, "activity_lines": {"activity_5": 16.84, "activity_10": 17.386364, "activity_20": 19.308571, "activity_30": 20.452581}, "trend_signal": 0, "fair_value": 84.888462, "relative_strength": -35.671761, "rate_of_change": -0.5042402016960944, "market_dynamics": -0.740286, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.05, "high": 16.8, "low": 15.0, "close": 15.15, "volume": 3716617}, "trend_line": 21.515, "activity_lines": {"activity_5": 16.16, "activity_10": 16.917273, "activity_20": 18.765714, "activity_30": 20.029677}, "trend_signal": 0, "fair_value": 83.963462, "relative_strength": -37.828768, "rate_of_change": -0.8753743377101947, "market_dynamics": -0.89699, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.15, "high": 15.75, "low": 13.5, "close": 14.67, "volume": 4621663}, "trend_line": 21.339, "activity_lines": {"activity_5": 15.5, "activity_10": 16.445455, "activity_20": 18.214286, "activity_30": 19.588065}, "trend_signal": 0, "fair_value": 83.030577, "relative_strength": -39.178555, "rate_of_change": -0.8180339298164162, "market_dynamics": -1.073591, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.67, "high": 17.556, "low": 14.67, "close": 16.8, "volume": 3868711}, "trend_line": 21.164, "activity_lines": {"activity_5": 15.782, "activity_10": 16.396909, "activity_20": 17.906571, "activity_30": 19.295226}, "trend_signal": 0, "fair_value": 82.143077, "relative_strength": -29.666013, "rate_of_change": -0.8200946623552986, "market_dynamics": -1.128624, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.65, "high": 16.8, "low": 12.975, "close": 13.5045, "volume": 4882160}, "trend_line": 20.73915, "activity_lines": {"activity_5": 14.9855, "activity_10": 15.771, "activity_20": 17.312857, "activity_30": 18.801065}, "trend_signal": 0, "fair_value": 81.192144, "relative_strength": -42.848022, "rate_of_change": -2.0074182574182706, "market_dynamics": -1.1207, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.65, "high": 15.0, "low": 12.165, "close": 14.7795, "volume": 4265798}, "trend_line": 20.3418, "activity_lines": {"activity_5": 14.8537, "activity_10": 15.453191, "activity_20": 16.884836, "activity_30": 18.416571}, "trend_signal": 0, "fair_value": 80.256115, "relative_strength": -37.069092, "rate_of_change": -1.9159415887343476, "market_dynamics": -1.029051, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.8, "close": 14.058, "volume": 4354315}, "trend_line": 19.9104, "activity_lines": {"activity_5": 14.5461, "activity_10": 15.084573, "activity_20": 16.417007, "activity_30": 18.011165}, "trend_signal": 0, "fair_value": 79.306808, "relative_strength": -38.467985, "rate_of_change": -2.1207562752558773, "market_dynamics": -0.900403, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.8, "high": 14.7585, "low": 11.85, "close": 12.567, "volume": 3842927}, "trend_line": 19.4143, "activity_lines": {"activity_5": 13.8143, "activity_10": 14.513809, "activity_20": 15.874521, "activity_30": 17.537397}, "trend_signal": 0, "fair_value": 78.387365, "relative_strength": -44.93134, "rate_of_change": -2.4916626486660163, "market_dynamics": -1.043467, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.45, "high": 13.8915, "low": 12.375, "close": 12.678, "volume": 2784250}, "trend_line": 18.9619, "activity_lines": {"activity_5": 13.2597, "activity_10": 14.064736, "activity_20": 15.421336, "activity_30": 17.102797}, "trend_signal": 0, "fair_value": 77.507096, "relative_strength": -44.181962, "rate_of_change": -2.3302411109336973, "market_dynamics": -1.065061, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.051, "close": 13.4325, "volume": 2885904}, "trend_line": 18.72965, "activity_lines": {"activity_5": 13.2314, "activity_10": 13.833245, "activity_20": 15.11535, "activity_30": 16.746061}, "trend_signal": 0, "fair_value": 76.627337, "relative_strength": -40.28452, "rate_of_change": -1.2248245165305192, "market_dynamics": -1.123678, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.95, "low": 10.4565, "close": 10.4565, "volume": 6812399}, "trend_line": 18.5032, "activity_lines": {"activity_5": 12.2159, "activity_10": 13.127345, "activity_20": 14.567686, "activity_30": 16.21231}, "trend_signal": 0, "fair_value": 75.742442, "relative_strength": -53.020541, "rate_of_change": -1.2090455507711027, "market_dynamics": -1.1461, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.65, "high": 11.0055, "low": 9.1665, "close": 9.2505, "volume": 6902397}, "trend_line": 18.04655, "activity_lines": {"activity_5": 11.0866, "activity_10": 12.298418, "activity_20": 13.9468, "activity_30": 15.615361}, "trend_signal": 0, "fair_value": 74.85174, "relative_strength": -58.915938, "rate_of_change": -2.46795148947209, "market_dynamics": -1.090028, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.3405, "high": 11.472, "low": 9.3, "close": 10.8495, "volume": 7232917}, "trend_line": 17.6332, "activity_lines": {"activity_5": 10.8108, "activity_10": 11.867482, "activity_20": 13.528436, "activity_30": 15.151035}, "trend_signal": 0, "fair_value": 73.978981, "relative_strength": -51.315362, "rate_of_change": -2.2904654906339506, "market_dynamics": -0.965974, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.95, "high": 11.7, "low": 10.2, "close": 11.0235, "volume": 3769556}, "trend_line": 17.24565, "activity_lines": {"activity_5": 10.7075, "activity_10": 11.537645, "activity_20": 13.154264, "activity_30": 14.724603}, "trend_signal": 0, "fair_value": 73.091471, "relative_strength": -49.602602, "rate_of_change": -2.1978427058049443, "market_dynamics": -0.909671, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 11.7, "low": 9.936, "close": 10.1025, "volume": 3393635}, "trend_line": 16.8224, "activity_lines": {"activity_5": 10.4075, "activity_10": 11.145382, "activity_20": 12.7256, "activity_30": 14.263755}, "trend_signal": 0, "fair_value": 72.205269, "relative_strength": -52.550156, "rate_of_change": -2.454242084235752, "market_dynamics": -0.935348, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1955, "high": 10.5, "low": 9.75, "close": 10.3665, "volume": 2735041}, "trend_line": 16.47295, "activity_lines": {"activity_5": 10.4175, "activity_10": 10.862973, "activity_20": 12.358257, "activity_30": 13.847245}, "trend_signal": 0, "fair_value": 71.319798, "relative_strength": -49.341959, "rate_of_change": -2.0772898040707473, "market_dynamics": -0.90777, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.05, "high": 10.8, "low": 10.05, "close": 10.557, "volume": 2174713}, "trend_line": 15.88485, "activity_lines": {"activity_5": 10.497, "activity_10": 10.695436, "activity_20": 12.051121, "activity_30": 13.465571}, "trend_signal": 0, "fair_value": 70.437471, "relative_strength": -49.307158, "rate_of_change": -3.5700952167037516, "market_dynamics": -0.843156, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 12.45, "low": 10.35, "close": 12.4395, "volume": 2974888}, "trend_line": 15.3295, "activity_lines": {"activity_5": 11.1169, "activity_10": 10.933827, "activity_20": 11.958, "activity_30": 13.24329}, "trend_signal": 0, "fair_value": 69.565288, "relative_strength": -40.176076, "rate_of_change": -3.4960984837754254, "market_dynamics": -0.51893, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.9, "high": 14.1, "low": 10.95, "close": 11.1, "volume": 4778802}, "trend_line": 14.7495, "activity_lines": {"activity_5": 11.1843, "activity_10": 10.930991, "activity_20": 11.7645, "activity_30": 12.970419}, "trend_signal": 0, "fair_value": 68.689327, "relative_strength": -47.12193, "rate_of_change": -3.7835545842982485, "market_dynamics": -0.056411, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 12.522, "low": 10.65, "close": 11.709, "volume": 3202712}, "trend_line": 14.3998, "activity_lines": {"activity_5": 11.4496, "activity_10": 11.067573, "activity_20": 11.657571, "activity_30": 12.774258}, "trend_signal": 0, "fair_value": 67.817269, "relative_strength": -44.655872, "rate_of_change": -2.3709278280619586, "market_dynamics": 0.312926, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.95, "close": 11.4075, "volume": 3156971}, "trend_line": 14.14005, "activity_lines": {"activity_5": 11.5073, "activity_10": 11.180673, "activity_20": 11.5476, "activity_30": 12.581206}, "trend_signal": 0, "fair_value": 66.938471, "relative_strength": -45.571857, "rate_of_change": -1.8038444978402501, "market_dynamics": 0.58971, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.838, "high": 12.123, "low": 10.8, "close": 11.181, "volume": 2916917}, "trend_line": 13.85275, "activity_lines": {"activity_5": 11.4201, "activity_10": 11.2353, "activity_20": 11.436736, "activity_30": 12.3903}, "trend_signal": 0, "fair_value": 66.060144, "relative_strength": -45.821788, "rate_of_change": -2.0318174263881676, "market_dynamics": 0.659812, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.358, "high": 11.3985, "low": 10.365, "close": 10.5015, "volume": 2896809}, "trend_line": 13.6478, "activity_lines": {"activity_5": 11.0648, "activity_10": 11.131282, "activity_20": 11.280057, "activity_30": 12.17409}, "trend_signal": 0, "fair_value": 65.173615, "relative_strength": -49.11459, "rate_of_change": -1.479489632022524, "market_dynamics": 0.578581, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.635, "high": 13.2645, "low": 10.3755, "close": 11.2455, "volume": 4549637}, "trend_line": 13.42265, "activity_lines": {"activity_5": 11.0867, "activity_10": 11.168864, "activity_20": 11.214086, "activity_30": 12.019103}, "trend_signal": 0, "fair_value": 64.290894, "relative_strength": -45.653314, "rate_of_change": -1.6497164378141482, "market_dynamics": 0.642227, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1885, "high": 11.541, "low": 10.548, "close": 11.1765, "volume": 1857005}, "trend_line": 13.2052, "activity_lines": {"activity_5": 11.0759, "activity_10": 11.189864, "activity_20": 11.167993, "activity_30": 11.87419}, "trend_signal": 0, "fair_value": 63.407731, "relative_strength": -45.61603, "rate_of_change": -1.6200228717876222, "market_dynamics": 0.658363, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25, "high": 13.65, "low": 10.8, "close": 12.2685, "volume": 15374354}, "trend_line": 12.97415, "activity_lines": {"activity_5": 11.4646, "activity_10": 11.389882, "activity_20": 11.236986, "activity_30": 11.813758}, "trend_signal": 0, "fair_value": 62.534452, "relative_strength": -39.409317, "rate_of_change": -1.749689516251172, "market_dynamics": 0.811438, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.6975, "high": 12.6975, "low": 10.6575, "close": 11.9595, "volume": 3238999}, "trend_line": 12.7778, "activity_lines": {"activity_5": 11.6929, "activity_10": 11.499136, "activity_20": 11.288507, "activity_30": 11.748297}, "trend_signal": 0, "fair_value": 61.661115, "relative_strength": -40.848502, "rate_of_change": -1.5133939410288975, "market_dynamics": 0.96702, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9595, "high": 13.95, "low": 11.778, "close": 13.575, "volume": 4915303}, "trend_line": 12.6253, "activity_lines": {"activity_5": 12.4078, "activity_10": 11.876618, "activity_20": 11.503879, "activity_30": 11.799729}, "trend_signal": 0, "fair_value": 60.790442, "relative_strength": -32.21149, "rate_of_change": -1.1934761852588072, "market_dynamics": 1.087201, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 14.1, "low": 11.4, "close": 11.9415, "volume": 4693123}, "trend_line": 12.45335, "activity_lines": {"activity_5": 12.3733, "activity_10": 11.936455, "activity_20": 11.558879, "activity_30": 11.755613}, "trend_signal": 0, "fair_value": 59.913144, "relative_strength": -37.87759, "rate_of_change": -1.3619478349029248, "market_dynamics": 1.218887, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.25, "close": 11.55, "volume": 2047577}, "trend_line": 12.26835, "activity_lines": {"activity_5": 12.1619, "activity_10": 11.909809, "activity_20": 11.5801, "activity_30": 11.697332}, "trend_signal": 0, "fair_value": 59.030452, "relative_strength": -38.06137, "rate_of_change": -1.4855440503960822, "market_dynamics": 1.10041, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.25, "high": 11.685, "low": 10.35, "close": 10.377, "volume": 3146858}, "trend_line": 12.08925, "activity_lines": {"activity_5": 11.5346, "activity_10": 11.672782, "activity_20": 11.498571, "activity_30": 11.57531}, "trend_signal": 0, "fair_value": 58.14024, "relative_strength": -41.837049, "rate_of_change": -1.4598540145985404, "market_dynamics": 0.899993, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 10.44, "low": 9.54, "close": 9.75, "volume": 3048510}, "trend_line": 11.90925, "activity_lines": {"activity_5": 10.8244, "activity_10": 11.340491, "activity_20": 11.357707, "activity_30": 11.42439}, "trend_signal": 0, "fair_value": 57.246971, "relative_strength": -44.463348, "rate_of_change": -1.4889261120416875, "market_dynamics": 0.5142, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2765, "high": 10.41, "low": 8.3325, "close": 8.4225, "volume": 4711596}, "trend_line": 11.701, "activity_lines": {"activity_5": 9.819, "activity_10": 10.792855, "activity_20": 11.088036, "activity_30": 11.199439}, "trend_signal": 0, "fair_value": 56.349038, "relative_strength": -53.190155, "rate_of_change": -1.7486407624325597, "market_dynamics": 0.077455, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.475, "high": 8.5725, "low": 7.7355, "close": 8.2635, "volume": 5234392}, "trend_line": 11.41645, "activity_lines": {"activity_5": 9.1041, "activity_10": 10.254109, "activity_20": 10.814779, "activity_30": 10.977665}, "trend_signal": 0, "fair_value": 55.447683, "relative_strength": -53.664196, "rate_of_change": -2.4318434321852935, "market_dynamics": -0.300044, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.12, "high": 8.44, "low": 5.7108, "close": 7.49, "volume": 1090411}, "trend_line": 11.215967, "activity_lines": {"activity_5": 8.376567, "activity_10": 9.628945, "activity_20": 10.480998, "activity_30": 10.724345}, "trend_signal": 0, "fair_value": 54.539926, "relative_strength": -57.103688, "rate_of_change": -1.7560888016852891, "market_dynamics": -0.650764, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35, "high": 7.3987, "low": 5.6, "close": 5.8, "volume": 390095}, "trend_line": 10.91665, "activity_lines": {"activity_5": 7.356367, "activity_10": 8.763536, "activity_20": 9.998705, "activity_30": 10.374928}, "trend_signal": 0, "fair_value": 53.620856, "relative_strength": -64.44804, "rate_of_change": -2.6686686934795594, "market_dynamics": -0.927589, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.74, "high": 6.17, "low": 5.2, "close": 5.42, "volume": 427363}, "trend_line": 10.628717, "activity_lines": {"activity_5": 6.514633, "activity_10": 7.946645, "activity_20": 9.501967, "activity_30": 10.020305}, "trend_signal": 0, "fair_value": 52.695022, "relative_strength": -67.172252, "rate_of_change": -2.637558225279739, "market_dynamics": -1.124428, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.44, "high": 6.77, "low": 5.44, "close": 5.63, "volume": 484612}, "trend_line": 10.397483, "activity_lines": {"activity_5": 6.031567, "activity_10": 7.286836, "activity_20": 9.04969, "activity_30": 9.697808}, "trend_signal": 0, "fair_value": 51.770535, "relative_strength": -65.495581, "rate_of_change": -2.175558912707908, "market_dynamics": -1.262507, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.63, "high": 6.9277, "low": 5.6201, "close": 6.62, "volume": 239421}, "trend_line": 10.19555, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.951482, "activity_20": 8.724126, "activity_30": 9.454099}, "trend_signal": 0, "fair_value": 50.857202, "relative_strength": -58.105802, "rate_of_change": -1.9421334951930058, "market_dynamics": -1.215112, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.92, "close": 6.52, "volume": 213107}, "trend_line": 9.965133, "activity_lines": {"activity_5": 6.174, "activity_10": 6.6947, "activity_20": 8.410371, "activity_30": 9.216967}, "trend_signal": 0, "fair_value": 50.109574, "relative_strength": -57.139761, "rate_of_change": -2.259976166072463, "market_dynamics": -1.138017, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.43, "high": 7.86, "low": 6.43, "close": 7.85, "volume": 259328}, "trend_line": 9.87825, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.771191, "activity_20": 8.247993, "activity_30": 9.080506}, "trend_signal": 0, "fair_value": 48.485856, "relative_strength": -46.93176, "rate_of_change": -0.8718699489510101, "market_dynamics": -0.956982, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.74, "low": 7.6401, "close": 8.49, "volume": 347203}, "trend_line": 9.8529, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.009991, "activity_20": 8.163507, "activity_30": 8.990942}, "trend_signal": 0, "fair_value": 46.935471, "relative_strength": -41.378861, "rate_of_change": -0.25662440209550824, "market_dynamics": -0.762462, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.46, "high": 8.6094, "low": 7.19, "close": 7.83, "volume": 474159}, "trend_line": 9.75225, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.1517, "activity_20": 8.028979, "activity_30": 8.860432}, "trend_signal": 0, "fair_value": 45.254894, "relative_strength": -43.944307, "rate_of_change": -1.0215266571263273, "market_dynamics": -0.601446, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.86, "high": 8.66, "low": 7.3002, "close": 7.68, "volume": 286054}, "trend_line": 9.6408, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.276909, "activity_20": 7.892886, "activity_30": 8.726739}, "trend_signal": 0, "fair_value": 43.50124, "relative_strength": -42.754795, "rate_of_change": -1.1428131969545448, "market_dynamics": -0.376511, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 9.07, "low": 7.495, "close": 8.27, "volume": 445363}, "trend_line": 9.579717, "activity_lines": {"activity_5": 8.026, "activity_10": 7.52, "activity_20": 7.829962, "activity_30": 8.6383}, "trend_signal": 0, "fair_value": 42.097522, "relative_strength": -39.951791, "rate_of_change": -0.633588498879761, "market_dynamics": -0.122141, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.39, "high": 10.12, "low": 5.125, "close": 5.21, "volume": 1081183}, "trend_line": 9.407833, "activity_lines": {"activity_5": 7.088, "activity_10": 7.192545, "activity_20": 7.48945, "activity_30": 8.356383}, "trend_signal": 0, "fair_value": 40.678035, "relative_strength": -60.320376, "rate_of_change": -1.7942492455674877, "market_dynamics": -0.033254, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.59, "high": 6.35, "low": 4.68, "close": 6.0, "volume": 701844}, "trend_line": 9.255933, "activity_lines": {"activity_5": 6.589333, "activity_10": 7.019455, "activity_20": 7.257788, "activity_30": 8.136523}, "trend_signal": 0, "fair_value": 39.181881, "relative_strength": -53.892566, "rate_of_change": -1.614611994069192, "market_dynamics": 0.100182, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18, "high": 6.6, "low": 5.6, "close": 6.26, "volume": 278449}, "trend_line": 9.04995, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.883091, "activity_20": 7.079267, "activity_30": 7.943237}, "trend_signal": 0, "fair_value": 37.676817, "relative_strength": -51.078987, "rate_of_change": -2.2254158494881047, "market_dynamics": 0.209953, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.26, "high": 6.63, "low": 5.4, "close": 5.44, "volume": 421245}, "trend_line": 8.861283, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.586182, "activity_20": 6.857483, "activity_30": 7.710337}, "trend_signal": 0, "fair_value": 36.314574, "relative_strength": -56.663527, "rate_of_change": -2.084729749888127, "market_dynamics": 0.146391, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.44, "high": 6.05, "low": 5.02, "close": 5.09, "volume": 362867}, "trend_line": 8.64065, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.247091, "activity_20": 6.633326, "activity_30": 7.467028}, "trend_signal": 0, "fair_value": 35.230856, "relative_strength": -58.013254, "rate_of_change": -2.489853895874891, "market_dynamics": 0.210774, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.01, "high": 5.33, "low": 4.35, "close": 4.66, "volume": 499405}, "trend_line": 8.415733, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.855818, "activity_20": 6.398979, "activity_30": 7.210212}, "trend_signal": 0, "fair_value": 33.962651, "relative_strength": -59.73805, "rate_of_change": -2.6030101902056133, "market_dynamics": 0.149113, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.65, "high": 6.56, "low": 4.65, "close": 6.47, "volume": 463295}, "trend_line": 8.2587, "activity_lines": {"activity_5": 5.56, "activity_10": 5.851636, "activity_20": 6.364236, "activity_30": 7.084681}, "trend_signal": 0, "fair_value": 32.904125, "relative_strength": -43.032058, "rate_of_change": -1.8659456045005254, "market_dynamics": 0.207095, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.6925, "close": 6.34, "volume": 350398}, "trend_line": 8.119983, "activity_lines": {"activity_5": 5.812, "activity_10": 5.860545, "activity_20": 6.332731, "activity_30": 6.960894}, "trend_signal": 0, "fair_value": 32.026497, "relative_strength": -42.534468, "rate_of_change": -1.679646917795776, "market_dynamics": 0.264205, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.87, "low": 5.41, "close": 5.52, "volume": 307517}, "trend_line": 7.929133, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.747455, "activity_20": 6.233048, "activity_30": 6.793153}, "trend_signal": 0, "fair_value": 31.292651, "relative_strength": -47.756568, "rate_of_change": -2.3503743788626075, "market_dynamics": 0.257945, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 6.0894, "low": 4.9094, "close": 5.7, "volume": 350997}, "trend_line": 7.746583, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.706364, "activity_20": 6.163571, "activity_30": 6.649338}, "trend_signal": 0, "fair_value": 30.692651, "relative_strength": -46.39166, "rate_of_change": -2.302269365389633, "market_dynamics": 0.314594, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.73, "high": 5.8217, "low": 5.2, "close": 5.53, "volume": 205484}, "trend_line": 7.521967, "activity_lines": {"activity_5": 5.744, "activity_10": 5.681091, "activity_20": 6.086429, "activity_30": 6.506332}, "trend_signal": 0, "fair_value": 30.241561, "relative_strength": -47.412127, "rate_of_change": -2.899549388420677, "market_dynamics": 0.228988, "expectation": {"probability": 45.6527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.18, "close": 5.51, "volume": 341893}, "trend_line": 7.306983, "activity_lines": {"activity_5": 5.61, "activity_10": 5.646364, "activity_20": 6.008667, "activity_30": 6.376528}, "trend_signal": 0, "fair_value": 29.767266, "relative_strength": -45.954476, "rate_of_change": -2.858082201105114, "market_dynamics": 0.235656, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.42, "high": 5.8, "low": 5.08, "close": 5.19, "volume": 258378}, "trend_line": 7.027483, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.562364, "activity_20": 5.9, "activity_30": 6.239948}, "trend_signal": 0, "fair_value": 29.324574, "relative_strength": -47.745068, "rate_of_change": -3.8251081191785947, "market_dynamics": 0.255815, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.28, "high": 5.54, "low": 4.0, "close": 4.01, "volume": 473280}, "trend_line": 6.7631, "activity_lines": {"activity_5": 4.94, "activity_10": 5.283273, "activity_20": 5.681048, "activity_30": 6.045272}, "trend_signal": 0, "fair_value": 28.907971, "relative_strength": -59.175832, "rate_of_change": -3.7621293427533087, "market_dynamics": 0.170448, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.27, "high": 5.4564, "low": 3.98, "close": 4.05, "volume": 711634}, "trend_line": 6.5131, "activity_lines": {"activity_5": 4.560667, "activity_10": 5.037455, "activity_20": 5.478333, "activity_30": 5.870233}, "trend_signal": 0, "fair_value": 28.505087, "relative_strength": -57.161456, "rate_of_change": -3.6965296979195936, "market_dynamics": 0.15974, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.3699, "low": 3.4, "close": 3.61, "volume": 451334}, "trend_line": 6.287533, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.730545, "activity_20": 5.245476, "activity_30": 5.682937}, "trend_signal": 0, "fair_value": 28.083035, "relative_strength": -60.532064, "rate_of_change": -3.463281693817074, "market_dynamics": -0.108439, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62, "high": 3.73, "low": 2.92, "close": 3.26, "volume": 462840}, "trend_line": 6.0712, "activity_lines": {"activity_5": 3.74, "activity_10": 4.379091, "activity_20": 4.999476, "activity_30": 5.487612}, "trend_signal": 0, "fair_value": 27.660663, "relative_strength": -62.241493, "rate_of_change": -3.4406658382548394, "market_dynamics": -0.393778, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.19, "high": 3.4691, "low": 2.95, "close": 3.25, "volume": 200396}, "trend_line": 5.898783, "activity_lines": {"activity_5": 3.482, "activity_10": 4.084182, "activity_20": 4.777429, "activity_30": 5.305599}, "trend_signal": 0, "fair_value": 27.198804, "relative_strength": -60.728171, "rate_of_change": -2.839916326261699, "market_dynamics": -0.666061, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.18, "close": 3.4, "volume": 200233}, "trend_line": 5.736667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.872727, "activity_20": 4.591476, "activity_30": 5.144387}, "trend_signal": 0, "fair_value": 26.672522, "relative_strength": -58.477022, "rate_of_change": -2.7482957077756573, "market_dynamics": -0.964618, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.2, "close": 3.35, "volume": 155061}, "trend_line": 5.598667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.690727, "activity_20": 4.421143, "activity_30": 4.990409}, "trend_signal": 0, "fair_value": 26.152651, "relative_strength": -57.634659, "rate_of_change": -2.405578012459149, "market_dynamics": -1.05061, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.095, "close": 2.38, "volume": 466974}, "trend_line": 5.484667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.375091, "activity_20": 4.181857, "activity_30": 4.782753}, "trend_signal": 0, "fair_value": 25.622715, "relative_strength": -66.130641, "rate_of_change": -2.036198973791438, "market_dynamics": -1.091982, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.24, "high": 2.74, "low": 2.2, "close": 2.5, "volume": 228329}, "trend_line": 5.387333, "activity_lines": {"activity_5": 2.808, "activity_10": 3.138545, "activity_20": 3.967476, "activity_30": 4.590194}, "trend_signal": 0, "fair_value": 25.074317, "relative_strength": -65.602724, "rate_of_change": -1.7746565105958128, "market_dynamics": -1.137385, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.5, "high": 2.525, "low": 2.05, "close": 2.18, "volume": 215869}, "trend_line": 5.272333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.898545, "activity_20": 3.739286, "activity_30": 4.383269}, "trend_signal": 0, "fair_value": 24.565215, "relative_strength": -68.825141, "rate_of_change": -2.134636934453471, "market_dynamics": -1.230562, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.17, "high": 2.35, "low": 1.96, "close": 2.27, "volume": 184109}, "trend_line": 5.127333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.729636, "activity_20": 3.539095, "activity_30": 4.18957}, "trend_signal": 0, "fair_value": 24.044189, "relative_strength": -68.187675, "rate_of_change": -2.750205648998263, "market_dynamics": -1.340988, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.18, "volume": 139602}, "trend_line": 4.982667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.576, "activity_20": 3.345429, "activity_30": 3.999419}, "trend_signal": 0, "fair_value": 23.571625, "relative_strength": -69.372891, "rate_of_change": -2.821466832756912, "market_dynamics": -1.415568, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.2899, "low": 2.02, "close": 2.25, "volume": 151190}, "trend_line": 4.796, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.469091, "activity_20": 3.172286, "activity_30": 3.823118}, "trend_signal": 0, "fair_value": 23.110087, "relative_strength": -67.374893, "rate_of_change": -3.7463270172379555, "market_dynamics": -1.394485, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 3.18, "low": 1.9506, "close": 2.14, "volume": 963745}, "trend_line": 4.584333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.366909, "activity_20": 3.000143, "activity_30": 3.651763}, "trend_signal": 0, "fair_value": 22.624766, "relative_strength": -69.631037, "rate_of_change": -4.413407005838204, "market_dynamics": -1.190504, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.74, "close": 2.01, "volume": 622527}, "trend_line": 4.390333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.261455, "activity_20": 2.836238, "activity_30": 3.485677}, "trend_signal": 0, "fair_value": 22.221304, "relative_strength": -69.835071, "rate_of_change": -4.231804277743348, "market_dynamics": -0.91284, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.14, "low": 0.7601, "close": 1.7, "volume": 40175480}, "trend_line": 4.191, "activity_lines": {"activity_5": 1.976, "activity_10": 2.122182, "activity_20": 2.663429, "activity_30": 3.312108}, "trend_signal": 0, "fair_value": 21.85624, "relative_strength": -74.128697, "rate_of_change": -4.540270635507607, "market_dynamics": -0.611513, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.16, "close": 1.22, "volume": 2942378}, "trend_line": 3.956, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.926545, "activity_20": 2.463095, "activity_30": 3.12043}, "trend_signal": 0, "fair_value": 21.552522, "relative_strength": -81.154489, "rate_of_change": -5.607253638749699, "market_dynamics": -0.441727, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.04, "close": 1.06, "volume": 981584}, "trend_line": 3.817667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.740545, "activity_20": 2.268857, "activity_30": 2.933591}, "trend_signal": 0, "fair_value": 21.208356, "relative_strength": -82.985747, "rate_of_change": -3.4967896865520682, "market_dynamics": -0.460627, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.95, "close": 1.07, "volume": 644422}, "trend_line": 3.653333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.580364, "activity_20": 2.096857, "activity_30": 2.756323}, "trend_signal": 0, "fair_value": 20.870984, "relative_strength": -82.17602, "rate_of_change": -4.304566113283327, "market_dynamics": -0.535464, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.09, "high": 1.44, "low": 1.01, "close": 1.21, "volume": 2516414}, "trend_line": 3.485, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.471636, "activity_20": 1.959333, "activity_30": 2.598688}, "trend_signal": 0, "fair_value": 20.621048, "relative_strength": -79.71474, "rate_of_change": -4.607655529895579, "market_dynamics": -0.565437, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.2, "high": 1.83, "low": 1.18, "close": 1.74, "volume": 1189998}, "trend_line": 3.361667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.476909, "activity_20": 1.891238, "activity_30": 2.486108}, "trend_signal": 0, "fair_value": 20.314894, "relative_strength": -70.190321, "rate_of_change": -3.538967001434712, "market_dynamics": -0.256169, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.43, "close": 1.54, "volume": 1397980}, "trend_line": 3.243333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.455455, "activity_20": 1.814905, "activity_30": 2.368581}, "trend_signal": 0, "fair_value": 20.024766, "relative_strength": -72.283507, "rate_of_change": -3.520098808121101, "market_dynamics": 0.084222, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.27, "close": 1.56, "volume": 2296360}, "trend_line": 3.14, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.449273, "activity_20": 1.752429, "activity_30": 2.259978}, "trend_signal": 0, "fair_value": 19.720343, "relative_strength": -70.872485, "rate_of_change": -3.1860126604329455, "market_dynamics": 0.416067, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 2.65, "low": 1.52, "close": 1.94, "volume": 5373454}, "trend_line": 2.989, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.524727, "activity_20": 1.735905, "activity_30": 2.182559}, "trend_signal": 0, "fair_value": 19.367394, "relative_strength": -62.772237, "rate_of_change": -4.808917197452237, "market_dynamics": 0.797993, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.69, "close": 1.71, "volume": 1144471}, "trend_line": 2.834667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.562, "activity_20": 1.703762, "activity_30": 2.100043}, "trend_signal": 0, "fair_value": 18.944702, "relative_strength": -64.977228, "rate_of_change": -5.163365674138502, "market_dynamics": 0.885292, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.7, "close": 1.79, "volume": 526973}, "trend_line": 2.710333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.619273, "activity_20": 1.686571, "activity_30": 2.032645}, "trend_signal": 0, "fair_value": 18.480215, "relative_strength": -62.796954, "rate_of_change": -4.386194216110752, "market_dynamics": 0.975247, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.36, "close": 1.74, "volume": 1690072}, "trend_line": 2.578333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.665818, "activity_20": 1.672286, "activity_30": 1.970043}, "trend_signal": 0, "fair_value": 18.100022, "relative_strength": -62.993014, "rate_of_change": -4.8702502607613045, "market_dynamics": 1.0468, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.52, "close": 1.65, "volume": 845139}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.686545, "activity_20": 1.657095, "activity_30": 1.910151}, "trend_signal": 0, "fair_value": 17.716369, "relative_strength": -63.835741, "rate_of_change": -5.016148030529817, "market_dynamics": 0.975953, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.45, "volume": 523966}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.660182, "activity_20": 1.626333, "activity_30": 1.845699}, "trend_signal": 0, "fair_value": 17.344894, "relative_strength": -67.207053, "rate_of_change": -5.526051449571242, "market_dynamics": 0.934011, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.26, "close": 1.37, "volume": 564040}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.612364, "activity_20": 1.592952, "activity_30": 1.784817}, "trend_signal": 0, "fair_value": 16.963292, "relative_strength": -68.344053, "rate_of_change": -5.503557772142676, "market_dynamics": 0.848338, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.22, "close": 1.41, "volume": 570692}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.568909, "activity_20": 1.567238, "activity_30": 1.734731}, "trend_signal": 0, "fair_value": 16.505022, "relative_strength": -67.205183, "rate_of_change": -3.9639890172265475, "market_dynamics": 0.819422, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.75, "low": 1.36, "close": 1.53, "volume": 1456444}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.553273, "activity_20": 1.557048, "activity_30": 1.697978}, "trend_signal": 0, "fair_value": 16.116753, "relative_strength": -64.033921, "rate_of_change": -4.000634386309832, "market_dynamics": 0.874849, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.8562, "low": 1.5217, "close": 1.6, "volume": 1725333}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.550545, "activity_20": 1.556619, "activity_30": 1.671161}, "trend_signal": 0, "fair_value": 15.73374, "relative_strength": -61.198082, "rate_of_change": -3.323961745665339, "market_dynamics": 0.983023, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.45, "close": 1.72, "volume": 2046951}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.568909, "activity_20": 1.570714, "activity_30": 1.656409}, "trend_signal": 0, "fair_value": 15.352458, "relative_strength": -57.577081, "rate_of_change": -2.6343136102782054, "market_dynamics": 1.153745, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 5.33, "low": 1.65, "close": 4.16, "volume": 289457847}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.034909, "activity_20": 1.81919, "activity_30": 1.802387}, "trend_signal": 0, "fair_value": 14.991625, "relative_strength": 7.65557, "rate_of_change": 1.598770484675072, "market_dynamics": 1.305668, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 13.87, "low": 4.525, "close": 5.28, "volume": 236465053}, "trend_line": 1.990333, "activity_lines": {"activity_5": 3.528667, "activity_10": 2.66, "activity_20": 2.164095, "activity_30": 2.018667}, "trend_signal": 1, "fair_value": 14.694702, "relative_strength": 37.314357, "rate_of_change": 3.25087268703567, "market_dynamics": 1.390494, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.47, "low": 4.04, "close": 4.51, "volume": 11010466}, "trend_line": 2.029, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.081636, "activity_20": 2.418619, "activity_30": 2.181226}, "trend_signal": 1, "fair_value": 14.332266, "relative_strength": 17.812964, "rate_of_change": 1.9427402349255127, "market_dynamics": 1.404136, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.71, "high": 5.67, "low": 3.84, "close": 4.13, "volume": 6969955}, "trend_line": 2.087333, "activity_lines": {"activity_5": 4.304667, "activity_10": 3.383818, "activity_20": 2.621286, "activity_30": 2.316774}, "trend_signal": 1, "fair_value": 14.002971, "relative_strength": 9.952406, "rate_of_change": 2.874963035978324, "market_dynamics": 1.371728, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.02, "high": 4.64, "low": 3.5, "close": 4.44, "volume": 3574683}, "trend_line": 2.152, "activity_lines": {"activity_5": 4.464667, "activity_10": 3.697273, "activity_20": 2.838857, "activity_30": 2.468559}, "trend_signal": 1, "fair_value": 13.637202, "relative_strength": 23.335623, "rate_of_change": 3.0980682047378174, "market_dynamics": 1.310976, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.75, "low": 2.635, "close": 2.76, "volume": 4414938}, "trend_line": 2.171333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.650909, "activity_20": 2.880381, "activity_30": 2.507785}, "trend_signal": 1, "fair_value": 13.28374, "relative_strength": -22.074314, "rate_of_change": 0.8983736059479575, "market_dynamics": 1.073763, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.24, "close": 2.44, "volume": 2946202}, "trend_line": 2.177, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.521091, "activity_20": 2.884048, "activity_30": 2.525118}, "trend_signal": 1, "fair_value": 12.971497, "relative_strength": -28.055923, "rate_of_change": 0.2609917502290006, "market_dynamics": 0.831672, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.83, "low": 2.38, "close": 2.75, "volume": 2075872}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.428909, "activity_20": 2.913905, "activity_30": 2.562086}, "trend_signal": 1, "fair_value": 12.664125, "relative_strength": -19.862005, "rate_of_change": 0.8727606798346407, "market_dynamics": 0.580021, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.13, "close": 2.16, "volume": 2634773}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.605333, "activity_10": 3.207273, "activity_20": 2.88181, "activity_30": 2.559763}, "trend_signal": 1, "fair_value": 12.432779, "relative_strength": -35.813998, "rate_of_change": -0.13661202185792864, "market_dynamics": 0.233284, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.09, "close": 2.09, "volume": 1724116}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.962727, "activity_20": 2.84019, "activity_30": 2.553118}, "trend_signal": 1, "fair_value": 12.197138, "relative_strength": -36.170324, "rate_of_change": -0.0760145918832587, "market_dynamics": 0.01771, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.85, "close": 1.99, "volume": 2094368}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.693273, "activity_20": 2.788333, "activity_30": 2.540129}, "trend_signal": 0, "fair_value": 11.993548, "relative_strength": -38.048317, "rate_of_change": -0.03039245974939808, "market_dynamics": -0.171245, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.81, "close": 1.86, "volume": 1723117}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.04, "activity_10": 2.439636, "activity_20": 2.722762, "activity_30": 2.518796}, "trend_signal": 0, "fair_value": 11.771817, "relative_strength": -40.910806, "rate_of_change": 0.24344183757733392, "market_dynamics": -0.373636, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.73, "close": 2.01, "volume": 1665403}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.275455, "activity_20": 2.671143, "activity_30": 2.506796}, "trend_signal": 0, "fair_value": 11.561625, "relative_strength": -33.256311, "rate_of_change": 1.1991347905282204, "market_dynamics": -0.479306, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.8, "close": 1.91, "volume": 2435334}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.138545, "activity_20": 2.608714, "activity_30": 2.486645}, "trend_signal": 0, "fair_value": 11.336369, "relative_strength": -35.644509, "rate_of_change": 1.274966442922824, "market_dynamics": -0.550413, "expectation": {"probability": 45.0496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.725, "close": 1.84, "volume": 2548164}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.029273, "activity_20": 2.538381, "activity_30": 2.460151}, "trend_signal": 0, "fair_value": 11.126048, "relative_strength": -35.767893, "rate_of_change": 1.14037305385471, "market_dynamics": -0.639545, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.957, "low": 1.71, "close": 1.78, "volume": 1670965}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.956364, "activity_20": 2.460476, "activity_30": 2.428129}, "trend_signal": 0, "fair_value": 10.917266, "relative_strength": -35.665885, "rate_of_change": 0.834675770197053, "market_dynamics": -0.704938, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.5, "close": 1.75, "volume": 5227078}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.895818, "activity_20": 2.377762, "activity_30": 2.392946}, "trend_signal": 0, "fair_value": 10.693869, "relative_strength": -34.900633, "rate_of_change": 0.01455126554622168, "market_dynamics": -0.747361, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.4, "close": 1.59, "volume": 2353037}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.818727, "activity_20": 2.27819, "activity_30": 2.347419}, "trend_signal": 0, "fair_value": 10.502138, "relative_strength": -38.78618, "rate_of_change": 0.07257150100603299, "market_dynamics": -0.79897, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.38, "close": 1.44, "volume": 1368612}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.735455, "activity_20": 2.164048, "activity_30": 2.292108}, "trend_signal": 0, "fair_value": 10.289253, "relative_strength": -42.504562, "rate_of_change": -0.17411494110779777, "market_dynamics": -0.85667, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.615, "low": 1.38, "close": 1.54, "volume": 1236425}, "trend_line": 2.28, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.683455, "activity_20": 2.06019, "activity_30": 2.243505}, "trend_signal": 0, "fair_value": 10.132779, "relative_strength": -37.697875, "rate_of_change": -0.5813808984565373, "market_dynamics": -0.869598, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.39, "close": 1.59, "volume": 2306204}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.650545, "activity_20": 1.961952, "activity_30": 2.198989}, "trend_signal": 0, "fair_value": 9.993933, "relative_strength": -33.996982, "rate_of_change": -0.17543859649122825, "market_dynamics": -0.841394, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.22, "close": 1.3, "volume": 9017524}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.572182, "activity_20": 1.848333, "activity_30": 2.136022}, "trend_signal": 0, "fair_value": 9.896497, "relative_strength": -43.774962, "rate_of_change": -0.7176186291739866, "market_dynamics": -0.896688, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.29, "high": 1.355, "low": 1.23, "close": 1.27, "volume": 1570408}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.498545, "activity_20": 1.75081, "activity_30": 2.072172}, "trend_signal": 0, "fair_value": 9.797907, "relative_strength": -42.98426, "rate_of_change": -0.6933322476276218, "market_dynamics": -0.889473, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.165, "close": 1.23, "volume": 1641490}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.431091, "activity_20": 1.664905, "activity_30": 2.006753}, "trend_signal": 0, "fair_value": 9.701946, "relative_strength": -42.387533, "rate_of_change": -0.6238859180035755, "market_dynamics": -0.906541, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.2685, "low": 1.095, "close": 1.13, "volume": 1310042}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.357818, "activity_20": 1.583286, "activity_30": 1.935785}, "trend_signal": 0, "fair_value": 9.575535, "relative_strength": -44.462485, "rate_of_change": -0.4783408071748971, "market_dynamics": -0.986519, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.09, "close": 1.21, "volume": 986245}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.312, "activity_20": 1.525048, "activity_30": 1.870667}, "trend_signal": 0, "fair_value": 9.472715, "relative_strength": -41.478077, "rate_of_change": -0.24029742269410723, "market_dynamics": -0.888837, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.08, "close": 1.15, "volume": 1372867}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.265636, "activity_20": 1.468476, "activity_30": 1.802022}, "trend_signal": 0, "fair_value": 9.358933, "relative_strength": -45.298842, "rate_of_change": -0.39146341463414547, "market_dynamics": -0.811058, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.1, "close": 1.16, "volume": 2629104}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.168, "activity_10": 1.232, "activity_20": 1.419, "activity_30": 1.734581}, "trend_signal": 0, "fair_value": 9.264446, "relative_strength": -46.354994, "rate_of_change": -0.5592352719521237, "market_dynamics": -0.695867, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 2245525}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.202545, "activity_20": 1.37519, "activity_30": 1.666645}, "trend_signal": 0, "fair_value": 9.168869, "relative_strength": -46.694303, "rate_of_change": -0.6991792065663494, "market_dynamics": -0.578568, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.01, "close": 1.1, "volume": 2840230}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.171273, "activity_20": 1.332429, "activity_30": 1.597118}, "trend_signal": 0, "fair_value": 9.071112, "relative_strength": -48.258282, "rate_of_change": -0.9490431732675377, "market_dynamics": -0.521542, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.19, "low": 0.5653, "close": 0.7801, "volume": 10516812}, "trend_line": 2.044337, "activity_lines": {"activity_5": 1.0127, "activity_10": 1.089836, "activity_20": 1.263914, "activity_30": 1.508286}, "trend_signal": 0, "fair_value": 8.971305, "relative_strength": -63.440885, "rate_of_change": -5.2231339823829375, "market_dynamics": -0.48855, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8199, "high": 1.09, "low": 0.7364, "close": 0.9099, "volume": 6526939}, "trend_line": 1.898667, "activity_lines": {"activity_5": 0.96066, "activity_10": 1.046725, "activity_20": 1.213523, "activity_30": 1.435097}, "trend_signal": 0, "fair_value": 8.871369, "relative_strength": -56.753899, "rate_of_change": -7.125537521455609, "market_dynamics": -0.454089, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.9788, "low": 0.83, "close": 0.9575, "volume": 1736626}, "trend_line": 1.78025, "activity_lines": {"activity_5": 0.940493, "activity_10": 1.019362, "activity_20": 1.17219, "activity_30": 1.374376}, "trend_signal": 0, "fair_value": 8.768853, "relative_strength": -54.197441, "rate_of_change": -6.236849326395834, "market_dynamics": -0.444231, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.1098, "low": 0.917, "close": 1.01, "volume": 3452085}, "trend_line": 1.67625, "activity_lines": {"activity_5": 0.951327, "activity_10": 1.007225, "activity_20": 1.140869, "activity_30": 1.324683}, "trend_signal": 0, "fair_value": 8.654173, "relative_strength": -51.855864, "rate_of_change": -5.841876140991439, "market_dynamics": -0.348005, "expectation": {"probability": 41.1813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd89647-a908-43ab-9610-77927f25f63b/", "share_image": "https://sharemaestro.com/terminal/bdd89647-a908-43ab-9610-77927f25f63b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}