{"ticker": {"uuid": "bdd93258-b210-4587-98a6-175244a576da", "symbol": "ALECO", "name": "\u00e9comiam SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALECO rose 20.00%, moving from 1.90 to 2.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.28, "volume": 8520}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.172091, "activity_20": 2.103833, "activity_30": 2.074129}, "trend_signal": 1, "fair_value": 2.817436, "relative_strength": 1.446779, "rate_of_change": 0.7941487576943457, "market_dynamics": 0.683578, "expectation": {"probability": 34.6636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.44, "close": 5.5, "volume": 5330}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.908, "activity_20": 6.072762, "activity_30": 5.960581}, "trend_signal": 1, "fair_value": 11.159857, "relative_strength": -11.371655, "rate_of_change": 0.31705027695222027, "market_dynamics": -0.710121, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.56, "low": 4.83, "close": 5.16, "volume": 25791}, "trend_line": 5.706, "activity_lines": {"activity_5": 5.532, "activity_10": 5.764364, "activity_20": 5.974286, "activity_30": 5.926043}, "trend_signal": 0, "fair_value": 11.117305, "relative_strength": -17.607225, "rate_of_change": 0.18729370170279153, "market_dynamics": -0.779512, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.97, "close": 4.97, "volume": 9865}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.594545, "activity_20": 5.85581, "activity_30": 5.878559}, "trend_signal": 0, "fair_value": 11.074014, "relative_strength": -17.25369, "rate_of_change": 0.08179109709077344, "market_dynamics": -0.94487, "expectation": {"probability": 33.7807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.9, "close": 4.98, "volume": 3620}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.448182, "activity_20": 5.746905, "activity_30": 5.831419}, "trend_signal": 0, "fair_value": 11.031399, "relative_strength": -18.901701, "rate_of_change": 0.11089772875917472, "market_dynamics": -1.082831, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.06, "high": 5.38, "low": 4.98, "close": 4.99, "volume": 8855}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.324, "activity_20": 5.644762, "activity_30": 5.784516}, "trend_signal": 0, "fair_value": 10.989444, "relative_strength": -14.789185, "rate_of_change": 0.16909218121392888, "market_dynamics": -1.130065, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.9, "close": 5.26, "volume": 31100}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.268364, "activity_20": 5.578952, "activity_30": 5.754409}, "trend_signal": 0, "fair_value": 10.949931, "relative_strength": -12.704004, "rate_of_change": 0.314318957257333, "market_dynamics": -1.033085, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.9, "close": 4.93, "volume": 8254}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.167636, "activity_20": 5.490857, "activity_30": 5.701849}, "trend_signal": 0, "fair_value": 10.908699, "relative_strength": -18.134763, "rate_of_change": 0.28431587070234665, "market_dynamics": -1.064397, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.9, "close": 4.95, "volume": 12452}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.014, "activity_10": 5.093636, "activity_20": 5.415381, "activity_30": 5.649527}, "trend_signal": 0, "fair_value": 10.868163, "relative_strength": -17.759227, "rate_of_change": 0.5149626800902601, "market_dynamics": -1.037057, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.86, "close": 4.99, "volume": 10878}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.048545, "activity_20": 5.35319, "activity_30": 5.597871}, "trend_signal": 0, "fair_value": 10.828446, "relative_strength": -14.798499, "rate_of_change": 0.04028896843835331, "market_dynamics": -1.065071, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.28, "close": 4.46, "volume": 10781}, "trend_line": 5.778333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.923273, "activity_20": 5.248286, "activity_30": 5.511871}, "trend_signal": 0, "fair_value": 10.785705, "relative_strength": -23.57703, "rate_of_change": -0.25318487830140185, "market_dynamics": -1.433357, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.3, "close": 4.6, "volume": 7760}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.847091, "activity_20": 5.163952, "activity_30": 5.435849}, "trend_signal": 0, "fair_value": 10.744467, "relative_strength": -18.717484, "rate_of_change": -0.10383617558905357, "market_dynamics": -1.50554, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.24, "close": 4.39, "volume": 8945}, "trend_line": 5.76, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.749091, "activity_20": 5.064, "activity_30": 5.346667}, "trend_signal": 0, "fair_value": 10.702384, "relative_strength": -22.532723, "rate_of_change": -0.21365711229757411, "market_dynamics": -1.693803, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.05, "close": 4.13, "volume": 8998}, "trend_line": 5.671667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.617818, "activity_20": 4.945143, "activity_30": 5.241505}, "trend_signal": 0, "fair_value": 10.659145, "relative_strength": -27.063652, "rate_of_change": -1.53355902777777, "market_dynamics": -1.941166, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.98, "close": 4.0, "volume": 4077}, "trend_line": 5.598333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.478182, "activity_20": 4.823571, "activity_30": 5.133656}, "trend_signal": 0, "fair_value": 10.615621, "relative_strength": -28.093712, "rate_of_change": -1.2929884635328557, "market_dynamics": -2.059403, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.98, "close": 4.0, "volume": 10366}, "trend_line": 5.491, "activity_lines": {"activity_5": 4.118, "activity_10": 4.356364, "activity_20": 4.712, "activity_30": 5.030538}, "trend_signal": 0, "fair_value": 10.572662, "relative_strength": -28.732879, "rate_of_change": -1.9172314329997977, "market_dynamics": -2.142177, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 7200}, "trend_line": 5.375, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.198, "activity_20": 4.581667, "activity_30": 4.914989}, "trend_signal": 0, "fair_value": 10.528323, "relative_strength": -31.70028, "rate_of_change": -2.112547805499903, "market_dynamics": -2.169943, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.66, "volume": 6221}, "trend_line": 5.257667, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.060727, "activity_20": 4.458857, "activity_30": 4.804344}, "trend_signal": 0, "fair_value": 10.484295, "relative_strength": -31.358582, "rate_of_change": -2.1829395348837277, "market_dynamics": -2.167603, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.39, "close": 3.39, "volume": 5213}, "trend_line": 5.139333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.897455, "activity_20": 4.322429, "activity_30": 4.683849}, "trend_signal": 0, "fair_value": 10.429423, "relative_strength": -35.092074, "rate_of_change": -2.2506940816145247, "market_dynamics": -2.160628, "expectation": {"probability": 34.628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 2.88, "volume": 11204}, "trend_line": 5.014667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.669818, "activity_20": 4.150524, "activity_30": 4.538086}, "trend_signal": 0, "fair_value": 10.373846, "relative_strength": -43.797723, "rate_of_change": -2.4257233380284857, "market_dynamics": -2.176574, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.29, "close": 2.6, "volume": 46446}, "trend_line": 4.902, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.429636, "activity_20": 3.966238, "activity_30": 4.382301}, "trend_signal": 0, "fair_value": 10.314231, "relative_strength": -47.261729, "rate_of_change": -2.2467493853530067, "market_dynamics": -2.151045, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.02, "close": 2.2, "volume": 15332}, "trend_line": 4.791333, "activity_lines": {"activity_5": 2.698667, "activity_10": 3.150545, "activity_20": 3.758905, "activity_30": 4.207978}, "trend_signal": 0, "fair_value": 10.253974, "relative_strength": -54.667966, "rate_of_change": -2.2575887392900915, "market_dynamics": -2.176632, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.15, "close": 2.25, "volume": 14071}, "trend_line": 4.679, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.924182, "activity_20": 3.572048, "activity_30": 4.044022}, "trend_signal": 0, "fair_value": 10.193077, "relative_strength": -54.756771, "rate_of_change": -2.344504128600529, "market_dynamics": -2.182094, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.24, "close": 2.33, "volume": 13530}, "trend_line": 4.551333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.751273, "activity_20": 3.406667, "activity_30": 3.892473}, "trend_signal": 0, "fair_value": 10.13141, "relative_strength": -52.587272, "rate_of_change": -2.728510365462719, "market_dynamics": -2.199212, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.19, "close": 2.2, "volume": 8654}, "trend_line": 4.421333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.587455, "activity_20": 3.241476, "activity_30": 3.740774}, "trend_signal": 0, "fair_value": 10.067628, "relative_strength": -55.885415, "rate_of_change": -2.856306053633076, "market_dynamics": -2.258301, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.1, "close": 2.19, "volume": 20407}, "trend_line": 4.292333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.454545, "activity_20": 3.088571, "activity_30": 3.596817}, "trend_signal": 0, "fair_value": 10.002821, "relative_strength": -55.925074, "rate_of_change": -2.9176721138172486, "market_dynamics": -2.207763, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.9, "close": 2.07, "volume": 60956}, "trend_line": 4.158667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.332727, "activity_20": 2.937571, "activity_30": 3.453441}, "trend_signal": 0, "fair_value": 9.928269, "relative_strength": -58.136167, "rate_of_change": -3.1140640765756022, "market_dynamics": -2.103035, "expectation": {"probability": 33.2409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.8, "close": 1.92, "volume": 47994}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.213273, "activity_20": 2.787476, "activity_30": 3.309011}, "trend_signal": 0, "fair_value": 9.851795, "relative_strength": -61.608256, "rate_of_change": -3.430594466928954, "market_dynamics": -2.000712, "expectation": {"probability": 32.9265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.64, "close": 1.83, "volume": 71013}, "trend_line": 3.872333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.109091, "activity_20": 2.643143, "activity_30": 3.167978}, "trend_signal": 0, "fair_value": 9.769936, "relative_strength": -63.224605, "rate_of_change": -3.5773655378486104, "market_dynamics": -1.803695, "expectation": {"probability": 32.6179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.65, "close": 2.2, "volume": 85159}, "trend_line": 3.749667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.100545, "activity_20": 2.548905, "activity_30": 3.060086}, "trend_signal": 0, "fair_value": 9.689167, "relative_strength": -55.108557, "rate_of_change": -3.1677544260785355, "market_dynamics": -1.242934, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 4.02, "low": 2.2, "close": 3.63, "volume": 81306}, "trend_line": 3.678667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.364364, "activity_20": 2.604143, "activity_30": 3.052366}, "trend_signal": 0, "fair_value": 9.609872, "relative_strength": -25.353843, "rate_of_change": -1.8935014762644302, "market_dynamics": -0.500267, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.08, "close": 3.4, "volume": 42005}, "trend_line": 3.608667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.567636, "activity_20": 2.641429, "activity_30": 3.034387}, "trend_signal": 0, "fair_value": 9.513077, "relative_strength": -28.376208, "rate_of_change": -1.9028631838652381, "market_dynamics": 0.20519, "expectation": {"probability": 32.8519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.84, "low": 3.15, "close": 3.65, "volume": 20579}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.264667, "activity_10": 2.794545, "activity_20": 2.708238, "activity_30": 3.037054}, "trend_signal": 0, "fair_value": 9.416923, "relative_strength": -23.084981, "rate_of_change": -1.3948086648061424, "market_dynamics": 0.795426, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.6, "close": 3.65, "volume": 21782}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.500667, "activity_10": 2.996, "activity_20": 2.778571, "activity_30": 3.042968}, "trend_signal": 0, "fair_value": 9.325577, "relative_strength": -21.663628, "rate_of_change": -1.236534073680008, "market_dynamics": 0.96433, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.0, "close": 3.28, "volume": 25964}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.106182, "activity_20": 2.815952, "activity_30": 3.027849}, "trend_signal": 0, "fair_value": 9.230897, "relative_strength": -31.522942, "rate_of_change": -1.6124254588281852, "market_dynamics": 0.889287, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.02, "close": 3.25, "volume": 16169}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.191273, "activity_20": 2.853905, "activity_30": 3.014452}, "trend_signal": 0, "fair_value": 9.134744, "relative_strength": -30.693357, "rate_of_change": -1.6774316323694514, "market_dynamics": 0.813772, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.1, "close": 3.4, "volume": 15093}, "trend_line": 3.337667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.284364, "activity_20": 2.909714, "activity_30": 3.014473}, "trend_signal": 0, "fair_value": 9.036987, "relative_strength": -27.053202, "rate_of_change": -1.8237080278744897, "market_dynamics": 0.780176, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.51, "close": 3.74, "volume": 21968}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.484, "activity_10": 3.415091, "activity_20": 2.999333, "activity_30": 3.04043}, "trend_signal": 0, "fair_value": 8.945577, "relative_strength": -19.735626, "rate_of_change": -1.188464876813658, "market_dynamics": 0.774703, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.75, "close": 3.76, "volume": 19989}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.516364, "activity_20": 3.090476, "activity_30": 3.070237}, "trend_signal": 0, "fair_value": 8.861346, "relative_strength": -19.964672, "rate_of_change": -1.202759248029112, "market_dynamics": 0.780607, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.76, "close": 3.77, "volume": 8091}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.584364, "activity_20": 3.18081, "activity_30": 3.103247}, "trend_signal": 0, "fair_value": 8.780385, "relative_strength": -18.082033, "rate_of_change": -1.2480615087530915, "market_dynamics": 0.790763, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.29, "close": 3.33, "volume": 10597}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.543818, "activity_20": 3.225, "activity_30": 3.110495}, "trend_signal": 0, "fair_value": 8.692115, "relative_strength": -27.16935, "rate_of_change": -1.1706307706794983, "market_dynamics": 0.732354, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.24, "close": 3.45, "volume": 11642}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.530545, "activity_20": 3.277143, "activity_30": 3.127914}, "trend_signal": 0, "fair_value": 8.606538, "relative_strength": -24.444253, "rate_of_change": -1.2054402515723324, "market_dynamics": 0.65875, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.13, "close": 3.26, "volume": 9899}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.426, "activity_10": 3.481818, "activity_20": 3.305238, "activity_30": 3.135548}, "trend_signal": 1, "fair_value": 8.518782, "relative_strength": -27.36621, "rate_of_change": -1.1989494749125191, "market_dynamics": 0.533033, "expectation": {"probability": 32.1509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.3, "volume": 2867}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.447455, "activity_20": 3.332333, "activity_30": 3.148194}, "trend_signal": 1, "fair_value": 8.430962, "relative_strength": -26.04943, "rate_of_change": -0.8913337628866014, "market_dynamics": 0.376491, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.8, "close": 2.93, "volume": 19511}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.352182, "activity_20": 3.319571, "activity_30": 3.138753}, "trend_signal": 1, "fair_value": 8.335641, "relative_strength": -32.19571, "rate_of_change": -1.159367337671181, "market_dynamics": 0.185003, "expectation": {"probability": 33.8183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.7, "close": 2.88, "volume": 10476}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.254182, "activity_20": 3.298571, "activity_30": 3.128387}, "trend_signal": 1, "fair_value": 8.244231, "relative_strength": -31.808258, "rate_of_change": -1.227822711266968, "market_dynamics": -0.089082, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.82, "close": 2.94, "volume": 2017}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.173818, "activity_20": 3.28, "activity_30": 3.124301}, "trend_signal": 1, "fair_value": 8.157308, "relative_strength": -29.35792, "rate_of_change": -0.8434962090450785, "market_dynamics": -0.351495, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.82, "close": 2.85, "volume": 6167}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.085455, "activity_20": 3.248714, "activity_30": 3.116043}, "trend_signal": 0, "fair_value": 8.069038, "relative_strength": -30.908465, "rate_of_change": -0.9066487575554107, "market_dynamics": -0.553485, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.85, "close": 2.9, "volume": 1267}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.894, "activity_10": 3.022364, "activity_20": 3.217762, "activity_30": 3.112753}, "trend_signal": 0, "fair_value": 7.979936, "relative_strength": -27.298521, "rate_of_change": -0.5534733988478457, "market_dynamics": -0.646985, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.66, "close": 3.17, "volume": 8813}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.024, "activity_20": 3.207429, "activity_30": 3.127935}, "trend_signal": 1, "fair_value": 7.897051, "relative_strength": -21.705784, "rate_of_change": 0.3293729748554003, "market_dynamics": -0.565813, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.88, "close": 3.17, "volume": 8455}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.036545, "activity_20": 3.192476, "activity_30": 3.142495}, "trend_signal": 1, "fair_value": 7.814808, "relative_strength": -19.861058, "rate_of_change": 0.6453074431458714, "market_dynamics": -0.443648, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.08, "volume": 6038}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.035636, "activity_20": 3.171143, "activity_30": 3.150022}, "trend_signal": 1, "fair_value": 7.732756, "relative_strength": -20.096945, "rate_of_change": 0.9898988740043718, "market_dynamics": -0.375695, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.6, "close": 2.88, "volume": 19134}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.005091, "activity_20": 3.132286, "activity_30": 3.142753}, "trend_signal": 0, "fair_value": 7.64968, "relative_strength": -22.987774, "rate_of_change": 0.7017152259172139, "market_dynamics": -0.287909, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.84, "close": 3.11, "volume": 7684}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.023273, "activity_20": 3.119, "activity_30": 3.148968}, "trend_signal": 0, "fair_value": 7.570256, "relative_strength": -15.633974, "rate_of_change": 0.8627363275371913, "market_dynamics": -0.285388, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.7, "close": 2.74, "volume": 10662}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.977636, "activity_20": 3.073048, "activity_30": 3.129634}, "trend_signal": 0, "fair_value": 7.48718, "relative_strength": -19.614488, "rate_of_change": 0.5921701291621678, "market_dynamics": -0.360056, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.61, "volume": 16897}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.911818, "activity_20": 3.017286, "activity_30": 3.100753}, "trend_signal": 0, "fair_value": 7.397115, "relative_strength": -23.547952, "rate_of_change": 0.45786542484842974, "market_dynamics": -0.423302, "expectation": {"probability": 35.1143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.61, "close": 2.66, "volume": 7990}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.86, "activity_20": 2.969333, "activity_30": 3.074194}, "trend_signal": 0, "fair_value": 7.303397, "relative_strength": -19.430722, "rate_of_change": 0.640238671704972, "market_dynamics": -0.525626, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.69, "close": 2.8, "volume": 16521}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.838727, "activity_20": 2.938238, "activity_30": 3.055398}, "trend_signal": 0, "fair_value": 7.218141, "relative_strength": -16.127455, "rate_of_change": 0.9489110361128992, "market_dynamics": -0.487237, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.7, "close": 2.78, "volume": 26406}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.814727, "activity_20": 2.909714, "activity_30": 3.033419}, "trend_signal": 0, "fair_value": 7.132885, "relative_strength": -15.938178, "rate_of_change": 1.0147189687332858, "market_dynamics": -0.321735, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.86, "close": 3.08, "volume": 17360}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.847455, "activity_20": 2.914429, "activity_30": 3.028753}, "trend_signal": 0, "fair_value": 7.046218, "relative_strength": -3.416613, "rate_of_change": 0.9305488982287077, "market_dynamics": 0.055411, "expectation": {"probability": 36.6254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 7095}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.867273, "activity_20": 2.91481, "activity_30": 3.017032}, "trend_signal": 0, "fair_value": 6.959551, "relative_strength": -4.574147, "rate_of_change": -0.6600313609186601, "market_dynamics": 0.358443, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.02, "volume": 6311}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.98, "activity_10": 2.893818, "activity_20": 2.918667, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 6.873269, "relative_strength": 0.815888, "rate_of_change": -0.4007698375058171, "market_dynamics": 0.518346, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.5, "close": 2.94, "volume": 14891}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.906909, "activity_20": 2.916952, "activity_30": 2.994538}, "trend_signal": 0, "fair_value": 6.785577, "relative_strength": -1.161542, "rate_of_change": -0.7518106734434595, "market_dynamics": 0.647812, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.75, "close": 2.94, "volume": 6102}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.918909, "activity_20": 2.916762, "activity_30": 2.982645}, "trend_signal": 0, "fair_value": 6.69891, "relative_strength": -2.414667, "rate_of_change": -0.7574736751812295, "market_dynamics": 0.485571, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.93, "volume": 6199}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.932182, "activity_20": 2.917333, "activity_30": 2.971634}, "trend_signal": 0, "fair_value": 6.616923, "relative_strength": -3.367668, "rate_of_change": -0.3762738791363308, "market_dynamics": 0.412229, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.75, "close": 2.8, "volume": 18086}, "trend_line": 3.074, "activity_lines": {"activity_5": 2.896, "activity_10": 2.918364, "activity_20": 2.905524, "activity_30": 2.952989}, "trend_signal": 0, "fair_value": 6.535513, "relative_strength": -7.421807, "rate_of_change": -0.48559404337973855, "market_dynamics": 0.352729, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.6, "close": 2.64, "volume": 6595}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.872, "activity_20": 2.878857, "activity_30": 2.924989}, "trend_signal": 0, "fair_value": 6.453846, "relative_strength": -8.545795, "rate_of_change": -0.8241054001301181, "market_dynamics": 0.089164, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.59, "close": 2.65, "volume": 3377}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.827818, "activity_20": 2.854571, "activity_30": 2.899269}, "trend_signal": 0, "fair_value": 6.370192, "relative_strength": -8.752058, "rate_of_change": -1.1917995635469563, "market_dynamics": -0.135677, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.66, "volume": 3885}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.788182, "activity_20": 2.83219, "activity_30": 2.876538}, "trend_signal": 0, "fair_value": 6.286474, "relative_strength": -8.106997, "rate_of_change": -1.2171961068049206, "market_dynamics": -0.291353, "expectation": {"probability": 35.5512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.42, "close": 2.67, "volume": 34284}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.668, "activity_10": 2.752545, "activity_20": 2.811905, "activity_30": 2.856817}, "trend_signal": 0, "fair_value": 6.200385, "relative_strength": -10.452807, "rate_of_change": -1.2322279341068743, "market_dynamics": -0.299923, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.64, "volume": 5031}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.718909, "activity_20": 2.791143, "activity_30": 2.837527}, "trend_signal": 0, "fair_value": 6.113718, "relative_strength": -7.916718, "rate_of_change": -0.7825791085403242, "market_dynamics": -0.34337, "expectation": {"probability": 35.7161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.45, "close": 2.52, "volume": 6694}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.67, "activity_20": 2.761476, "activity_30": 2.811978}, "trend_signal": 0, "fair_value": 6.026538, "relative_strength": -12.176527, "rate_of_change": -1.0631001371742161, "market_dynamics": -0.472624, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.54, "close": 2.54, "volume": 6780}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.58, "activity_10": 2.633818, "activity_20": 2.736381, "activity_30": 2.78972}, "trend_signal": 0, "fair_value": 5.942821, "relative_strength": -11.673885, "rate_of_change": -0.8318890814557913, "market_dynamics": -0.638024, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.52, "volume": 6827}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.601273, "activity_20": 2.711, "activity_30": 2.76772}, "trend_signal": 0, "fair_value": 5.860256, "relative_strength": -11.075258, "rate_of_change": -0.9087731562390857, "market_dynamics": -1.049789, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.48, "close": 2.49, "volume": 8127}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.570909, "activity_20": 2.685571, "activity_30": 2.745462}, "trend_signal": 0, "fair_value": 5.773654, "relative_strength": -11.161159, "rate_of_change": -0.517354497354489, "market_dynamics": -1.224777, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.3, "close": 2.31, "volume": 8493}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.515818, "activity_20": 2.64419, "activity_30": 2.712538}, "trend_signal": 0, "fair_value": 5.688974, "relative_strength": -16.724614, "rate_of_change": -0.6736793137547986, "market_dynamics": -1.324206, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.32, "close": 2.4, "volume": 11235}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.486, "activity_20": 2.61281, "activity_30": 2.686645}, "trend_signal": 0, "fair_value": 5.609231, "relative_strength": -12.773894, "rate_of_change": -0.6425512425691711, "market_dynamics": -1.333817, "expectation": {"probability": 35.6827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.43, "close": 2.43, "volume": 3661}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.466, "activity_20": 2.585524, "activity_30": 2.663849}, "trend_signal": 0, "fair_value": 5.5325, "relative_strength": -11.661096, "rate_of_change": -0.5029940722148515, "market_dynamics": -1.288514, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.44, "volume": 7711}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.451818, "activity_20": 2.560952, "activity_30": 2.642602}, "trend_signal": 0, "fair_value": 5.465321, "relative_strength": -11.303106, "rate_of_change": -0.5536712269705392, "market_dynamics": -1.195806, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.3, "close": 2.34, "volume": 6371}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.423455, "activity_20": 2.528476, "activity_30": 2.615892}, "trend_signal": 0, "fair_value": 5.389808, "relative_strength": -17.385214, "rate_of_change": -1.0046114742193213, "market_dynamics": -1.100594, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.36, "close": 2.4, "volume": 8330}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.412, "activity_20": 2.505238, "activity_30": 2.594839}, "trend_signal": 0, "fair_value": 5.320577, "relative_strength": -15.422989, "rate_of_change": -0.9414110455325796, "market_dynamics": -0.952626, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.38, "high": 3.03, "low": 2.38, "close": 2.6, "volume": 26624}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.441273, "activity_20": 2.503905, "activity_30": 2.588344}, "trend_signal": 0, "fair_value": 5.254936, "relative_strength": -6.985151, "rate_of_change": -0.5924462364297417, "market_dynamics": -0.42484, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.7, "volume": 4435}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.487273, "activity_20": 2.514095, "activity_30": 2.589333}, "trend_signal": 0, "fair_value": 5.189808, "relative_strength": -3.921036, "rate_of_change": -0.22349140507929763, "market_dynamics": -0.001309, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.7, "close": 3.04, "volume": 13058}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.592182, "activity_20": 2.55781, "activity_30": 2.612645}, "trend_signal": 0, "fair_value": 5.119551, "relative_strength": 9.488872, "rate_of_change": -0.0871328910984395, "market_dynamics": 0.612812, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.86, "close": 2.86, "volume": 4182}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.654909, "activity_20": 2.583905, "activity_30": 2.624495}, "trend_signal": 0, "fair_value": 5.042372, "relative_strength": 1.475739, "rate_of_change": 0.14945823258914356, "market_dynamics": 0.951679, "expectation": {"probability": 35.2484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.83, "close": 2.92, "volume": 2678}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.721818, "activity_20": 2.616048, "activity_30": 2.639957}, "trend_signal": 0, "fair_value": 4.974551, "relative_strength": 0.452122, "rate_of_change": 0.3855491090099567, "market_dynamics": 0.911845, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.54, "close": 2.55, "volume": 5553}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.786, "activity_10": 2.710364, "activity_20": 2.612381, "activity_30": 2.630882}, "trend_signal": 0, "fair_value": 4.90359, "relative_strength": -14.214754, "rate_of_change": -0.13628590977627805, "market_dynamics": 0.819891, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.48, "close": 2.51, "volume": 4180}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.688909, "activity_20": 2.605333, "activity_30": 2.619462}, "trend_signal": 0, "fair_value": 4.831859, "relative_strength": -15.311919, "rate_of_change": -0.3597692593970923, "market_dynamics": 0.574897, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.47, "close": 2.68, "volume": 5852}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.696909, "activity_20": 2.615143, "activity_30": 2.619634}, "trend_signal": 0, "fair_value": 4.762372, "relative_strength": -9.328054, "rate_of_change": -0.12448955733186833, "market_dynamics": 0.492054, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.69, "close": 2.95, "volume": 8558}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.749636, "activity_20": 2.650571, "activity_30": 2.637441}, "trend_signal": 0, "fair_value": 4.696795, "relative_strength": -2.087819, "rate_of_change": -0.16204188481675094, "market_dynamics": 0.531323, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.81, "close": 2.98, "volume": 7041}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.796727, "activity_20": 2.687524, "activity_30": 2.657462}, "trend_signal": 0, "fair_value": 4.640256, "relative_strength": -0.245925, "rate_of_change": -0.024984389438831626, "market_dynamics": 0.661029, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.83, "close": 2.84, "volume": 2096}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.856, "activity_10": 2.807818, "activity_20": 2.709524, "activity_30": 2.668495}, "trend_signal": 1, "fair_value": 4.590513, "relative_strength": -3.79833, "rate_of_change": -0.22480329711503286, "market_dynamics": 0.74384, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.76, "close": 2.98, "volume": 10933}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.84, "activity_20": 2.743333, "activity_30": 2.688946}, "trend_signal": 1, "fair_value": 4.537949, "relative_strength": 1.085548, "rate_of_change": 0.050056327450253506, "market_dynamics": 0.874196, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.89, "close": 2.89, "volume": 2095}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.850727, "activity_20": 2.766476, "activity_30": 2.703505}, "trend_signal": 1, "fair_value": 4.484679, "relative_strength": -0.507725, "rate_of_change": -0.06252972132237852, "market_dynamics": 0.781128, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 5238}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.847818, "activity_20": 2.779286, "activity_30": 2.712366}, "trend_signal": 1, "fair_value": 4.431987, "relative_strength": -3.516412, "rate_of_change": -0.16276913335389143, "market_dynamics": 0.647306, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 1271}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.860545, "activity_20": 2.798238, "activity_30": 2.726667}, "trend_signal": 1, "fair_value": 4.383141, "relative_strength": 1.037224, "rate_of_change": 0.10032603138885147, "market_dynamics": 0.57243, "expectation": {"probability": 31.6004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.74, "close": 2.74, "volume": 7107}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.848545, "activity_20": 2.801143, "activity_30": 2.731763}, "trend_signal": 1, "fair_value": 4.335641, "relative_strength": 4.523577, "rate_of_change": 0.12525366403607782, "market_dynamics": 0.372243, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.6, "close": 2.81, "volume": 11042}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.845818, "activity_20": 2.809095, "activity_30": 2.741161}, "trend_signal": 1, "fair_value": 4.289679, "relative_strength": 9.550594, "rate_of_change": 0.20020020020019832, "market_dynamics": 0.297839, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 1429}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.832182, "activity_20": 2.812381, "activity_30": 2.74828}, "trend_signal": 1, "fair_value": 4.243654, "relative_strength": 5.602781, "rate_of_change": 0.14983142092253465, "market_dynamics": 0.104116, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.77, "close": 3.0, "volume": 9956}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.856727, "activity_20": 2.835, "activity_30": 2.769333}, "trend_signal": 1, "fair_value": 4.205064, "relative_strength": 9.906005, "rate_of_change": 0.41141997114824397, "market_dynamics": 0.20235, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.83, "close": 2.94, "volume": 4302}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.869455, "activity_20": 2.848762, "activity_30": 2.785806}, "trend_signal": 1, "fair_value": 4.165577, "relative_strength": 4.38416, "rate_of_change": 0.37248567513214065, "market_dynamics": 0.251428, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.88, "close": 3.09, "volume": 9663}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.910182, "activity_20": 2.874238, "activity_30": 2.811312}, "trend_signal": 1, "fair_value": 4.127949, "relative_strength": 10.010682, "rate_of_change": 0.7050963996664571, "market_dynamics": 0.418761, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 2253}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.924545, "activity_20": 2.885952, "activity_30": 2.827849}, "trend_signal": 1, "fair_value": 4.091987, "relative_strength": 3.885558, "rate_of_change": 0.5281782915884724, "market_dynamics": 0.5406, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.54, "close": 2.77, "volume": 9002}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.902727, "activity_20": 2.877333, "activity_30": 2.830559}, "trend_signal": 1, "fair_value": 4.054872, "relative_strength": -1.0851, "rate_of_change": 0.30546187683284176, "market_dynamics": 0.299345, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.76, "volume": 4827}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.881273, "activity_20": 2.869048, "activity_30": 2.832086}, "trend_signal": 1, "fair_value": 4.018077, "relative_strength": -1.642211, "rate_of_change": 0.32890733693596125, "market_dynamics": 0.016405, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.65, "close": 2.74, "volume": 1443}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.856909, "activity_20": 2.859333, "activity_30": 2.831742}, "trend_signal": 1, "fair_value": 3.981667, "relative_strength": -2.82366, "rate_of_change": 0.5221224529046147, "market_dynamics": -0.449508, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.62, "close": 2.77, "volume": 5326}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.840545, "activity_20": 2.853333, "activity_30": 2.832409}, "trend_signal": 1, "fair_value": 3.948141, "relative_strength": -0.198129, "rate_of_change": 0.44690174575410474, "market_dynamics": -0.666508, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 4899}, "trend_line": 2.784333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.829091, "activity_20": 2.849143, "activity_30": 2.834215}, "trend_signal": 0, "fair_value": 3.920577, "relative_strength": 2.00029, "rate_of_change": 0.44491341991343336, "market_dynamics": -0.733086, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.56, "close": 2.67, "volume": 4014}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.74, "activity_10": 2.794182, "activity_20": 2.83119, "activity_30": 2.826839}, "trend_signal": 0, "fair_value": 3.895, "relative_strength": -3.980455, "rate_of_change": 0.27536217830265436, "market_dynamics": -0.805375, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.56, "close": 2.64, "volume": 6477}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.704, "activity_10": 2.755818, "activity_20": 2.810429, "activity_30": 2.817032}, "trend_signal": 0, "fair_value": 3.871923, "relative_strength": -5.007561, "rate_of_change": 0.35816618911175613, "market_dynamics": -0.842354, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.95, "low": 2.57, "close": 2.89, "volume": 4709}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.769455, "activity_20": 2.814952, "activity_30": 2.82271}, "trend_signal": 0, "fair_value": 3.850064, "relative_strength": 2.170983, "rate_of_change": 0.5829050678087055, "market_dynamics": -0.671111, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.78, "close": 2.8, "volume": 989}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.767636, "activity_20": 2.811333, "activity_30": 2.821527}, "trend_signal": 0, "fair_value": 3.827372, "relative_strength": -0.658146, "rate_of_change": 0.2365582775349897, "market_dynamics": -0.681702, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 3612}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.771091, "activity_20": 2.807905, "activity_30": 2.819914}, "trend_signal": 0, "fair_value": 3.806859, "relative_strength": -0.58807, "rate_of_change": 0.11798230088495681, "market_dynamics": -0.539325, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.55, "close": 2.64, "volume": 8268}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.748, "activity_10": 2.748545, "activity_20": 2.790095, "activity_30": 2.807763}, "trend_signal": 0, "fair_value": 3.785962, "relative_strength": -2.338335, "rate_of_change": -0.47140842326558646, "market_dynamics": -0.4797, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.26, "close": 2.5, "volume": 15990}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.702909, "activity_20": 2.760143, "activity_30": 2.787441}, "trend_signal": 0, "fair_value": 3.764295, "relative_strength": -9.472123, "rate_of_change": -0.4262877442273538, "market_dynamics": -0.742447, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.36, "close": 2.4, "volume": 5929}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.643818, "activity_20": 2.722095, "activity_30": 2.761441}, "trend_signal": 0, "fair_value": 3.741859, "relative_strength": -14.650239, "rate_of_change": -0.6183731716018488, "market_dynamics": -1.063133, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.42, "volume": 3646}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.594545, "activity_20": 2.688238, "activity_30": 2.737849}, "trend_signal": 0, "fair_value": 3.720192, "relative_strength": -14.051547, "rate_of_change": -0.15558212808638147, "market_dynamics": -1.474905, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.48, "volume": 9752}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.562545, "activity_20": 2.661619, "activity_30": 2.718409}, "trend_signal": 0, "fair_value": 3.697628, "relative_strength": -8.657992, "rate_of_change": -0.035953983215957594, "market_dynamics": -1.574832, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.27, "close": 2.4, "volume": 7832}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.432, "activity_10": 2.521818, "activity_20": 2.628952, "activity_30": 2.693871}, "trend_signal": 0, "fair_value": 3.674936, "relative_strength": -11.044086, "rate_of_change": -0.33567921540334406, "market_dynamics": -1.692087, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 13779}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.402, "activity_10": 2.476909, "activity_20": 2.593333, "activity_30": 2.66671}, "trend_signal": 0, "fair_value": 3.653462, "relative_strength": -14.315862, "rate_of_change": -0.7217610970768683, "market_dynamics": -1.569292, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.19, "close": 2.35, "volume": 4026}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.382, "activity_10": 2.437273, "activity_20": 2.56081, "activity_30": 2.640839}, "trend_signal": 0, "fair_value": 3.636603, "relative_strength": -14.36472, "rate_of_change": -0.7633587786259509, "market_dynamics": -1.520951, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 18540}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.398364, "activity_20": 2.526333, "activity_30": 2.613097}, "trend_signal": 0, "fair_value": 3.619551, "relative_strength": -16.135908, "rate_of_change": -0.6593406593406518, "market_dynamics": -1.589336, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 9681}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.341273, "activity_20": 2.481333, "activity_30": 2.576839}, "trend_signal": 0, "fair_value": 3.600513, "relative_strength": -23.295014, "rate_of_change": -1.020169616519178, "market_dynamics": -1.681927, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.01, "close": 2.06, "volume": 5848}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.279636, "activity_20": 2.431667, "activity_30": 2.536559}, "trend_signal": 0, "fair_value": 3.582115, "relative_strength": -24.685705, "rate_of_change": -1.0306470918473964, "market_dynamics": -1.873519, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.81, "close": 1.905, "volume": 16880}, "trend_line": 2.626833, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.200364, "activity_20": 2.370619, "activity_30": 2.488065}, "trend_signal": 0, "fair_value": 3.56266, "relative_strength": -32.155576, "rate_of_change": -1.1229860573417798, "market_dynamics": -1.916111, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.6, "close": 1.86, "volume": 29583}, "trend_line": 2.592833, "activity_lines": {"activity_5": 1.98, "activity_10": 2.123727, "activity_20": 2.309357, "activity_30": 2.438591}, "trend_signal": 0, "fair_value": 3.542532, "relative_strength": -33.764523, "rate_of_change": -1.2943342801007833, "market_dynamics": -2.059199, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.74, "close": 1.805, "volume": 5457}, "trend_line": 2.561667, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.046909, "activity_20": 2.247048, "activity_30": 2.387763}, "trend_signal": 0, "fair_value": 3.522756, "relative_strength": -34.475442, "rate_of_change": -1.202005682587357, "market_dynamics": -2.192997, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.72, "close": 1.775, "volume": 8964}, "trend_line": 2.527167, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.975818, "activity_20": 2.186476, "activity_30": 2.337011}, "trend_signal": 0, "fair_value": 3.50234, "relative_strength": -33.836202, "rate_of_change": -1.346779265220654, "market_dynamics": -2.243399, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.865, "low": 1.72, "close": 1.84, "volume": 4412}, "trend_line": 2.495833, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.929364, "activity_20": 2.136976, "activity_30": 2.292677}, "trend_signal": 0, "fair_value": 3.483109, "relative_strength": -32.857911, "rate_of_change": -1.239886402441934, "market_dynamics": -2.280012, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.835, "volume": 2557}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.822, "activity_10": 1.892182, "activity_20": 2.090952, "activity_30": 2.250043}, "trend_signal": 0, "fair_value": 3.46391, "relative_strength": -31.052767, "rate_of_change": -1.5559133964492151, "market_dynamics": -2.289844, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.725, "close": 1.795, "volume": 2193}, "trend_line": 2.418833, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.857091, "activity_20": 2.044952, "activity_30": 2.207333}, "trend_signal": 0, "fair_value": 3.444712, "relative_strength": -33.271176, "rate_of_change": -1.553398453398456, "market_dynamics": -2.203395, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.62, "close": 1.735, "volume": 662969}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.821182, "activity_20": 1.998452, "activity_30": 2.163215}, "trend_signal": 0, "fair_value": 3.425705, "relative_strength": -35.056434, "rate_of_change": -1.8672640897490485, "market_dynamics": -2.034829, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.6, "close": 1.65, "volume": 6969}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.739, "activity_10": 1.780091, "activity_20": 1.948929, "activity_30": 2.116527}, "trend_signal": 0, "fair_value": 3.406026, "relative_strength": -37.448779, "rate_of_change": -1.8536719767347332, "market_dynamics": -2.023052, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.52, "close": 1.7, "volume": 6353}, "trend_line": 2.294, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.757182, "activity_20": 1.909643, "activity_30": 2.075903}, "trend_signal": 0, "fair_value": 3.388462, "relative_strength": -35.644079, "rate_of_change": -1.530991339105551, "market_dynamics": -1.825181, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.62, "close": 1.8, "volume": 6374}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.734333, "activity_10": 1.759, "activity_20": 1.884357, "activity_30": 2.044032}, "trend_signal": 0, "fair_value": 3.373974, "relative_strength": -30.861769, "rate_of_change": -1.3949433304272028, "market_dynamics": -1.35511, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.99, "low": 1.64, "close": 1.95, "volume": 8803}, "trend_line": 2.235667, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.79, "activity_20": 1.87669, "activity_30": 2.023903}, "trend_signal": 0, "fair_value": 3.354936, "relative_strength": -25.133245, "rate_of_change": -1.1641467727674695, "market_dynamics": -0.795571, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.39, "low": 2.0, "close": 2.34, "volume": 36358}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.890273, "activity_20": 1.90831, "activity_30": 2.030634}, "trend_signal": 0, "fair_value": 3.338526, "relative_strength": -11.389636, "rate_of_change": -0.6411509406365012, "market_dynamics": -0.027569, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.12, "close": 2.2, "volume": 19780}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.955364, "activity_20": 1.926976, "activity_30": 2.029258}, "trend_signal": 0, "fair_value": 3.321987, "relative_strength": -15.069507, "rate_of_change": -0.900360279165709, "market_dynamics": 0.531781, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.13, "close": 2.19, "volume": 6844}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.010909, "activity_20": 1.946024, "activity_30": 2.028527}, "trend_signal": 0, "fair_value": 3.305513, "relative_strength": -13.974258, "rate_of_change": -0.726832332954624, "market_dynamics": 0.828536, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.14, "close": 2.14, "volume": 4825}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.051, "activity_20": 1.96131, "activity_30": 2.025602}, "trend_signal": 0, "fair_value": 3.275769, "relative_strength": -15.495144, "rate_of_change": -0.7626297685524287, "market_dynamics": 0.910398, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.12, "close": 2.18, "volume": 5132}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.092818, "activity_20": 1.981405, "activity_30": 2.026333}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -15.067492, "rate_of_change": -1.0913155408368413, "market_dynamics": 0.902589, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.01, "close": 2.12, "volume": 2633}, "trend_line": 2.122333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.116727, "activity_20": 1.996595, "activity_30": 2.02472}, "trend_signal": 0, "fair_value": 3.217308, "relative_strength": -17.239744, "rate_of_change": -1.0567365967366067, "market_dynamics": 0.859343, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 3329}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.115455, "activity_20": 2.003119, "activity_30": 2.018118}, "trend_signal": 0, "fair_value": 3.184231, "relative_strength": -22.409511, "rate_of_change": -1.225066942840723, "market_dynamics": 0.759302, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.01, "high": 2.12, "low": 2.01, "close": 2.06, "volume": 4128}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.114727, "activity_20": 2.014071, "activity_30": 2.015774}, "trend_signal": 0, "fair_value": 3.15141, "relative_strength": -20.927526, "rate_of_change": -0.9222294358768405, "market_dynamics": 0.678084, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.98, "close": 2.11, "volume": 3561}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.116545, "activity_20": 2.029786, "activity_30": 2.017903}, "trend_signal": 0, "fair_value": 3.120449, "relative_strength": -12.487147, "rate_of_change": -0.6259027443427974, "market_dynamics": 0.60541, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 4254}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.074545, "activity_20": 2.024524, "activity_30": 2.007323}, "trend_signal": 0, "fair_value": 3.090192, "relative_strength": -19.767663, "rate_of_change": -0.80750968992248, "market_dynamics": 0.458023, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.97, "volume": 1765}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.046182, "activity_20": 2.025738, "activity_30": 2.002333}, "trend_signal": 0, "fair_value": 3.064487, "relative_strength": -13.637402, "rate_of_change": -0.7326604905015512, "market_dynamics": 0.380989, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.875, "close": 1.96, "volume": 1986}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.022727, "activity_20": 2.025214, "activity_30": 1.997667}, "trend_signal": 0, "fair_value": 3.041667, "relative_strength": -13.872531, "rate_of_change": -0.8528622031920862, "market_dynamics": 0.265043, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.83, "volume": 5741}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.98, "activity_20": 2.011429, "activity_30": 1.985731}, "trend_signal": 0, "fair_value": 3.017372, "relative_strength": -21.464953, "rate_of_change": -0.9429280397022396, "market_dynamics": 0.035982, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.765, "close": 1.935, "volume": 3098}, "trend_line": 1.982167, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.962909, "activity_20": 2.00769, "activity_30": 1.981796}, "trend_signal": 0, "fair_value": 2.990288, "relative_strength": -19.089694, "rate_of_change": -0.6930360721442878, "market_dynamics": -0.080093, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.935, "high": 1.985, "low": 1.925, "close": 1.985, "volume": 579}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.936333, "activity_10": 1.958636, "activity_20": 2.008238, "activity_30": 1.981978}, "trend_signal": 0, "fair_value": 2.96391, "relative_strength": -17.833205, "rate_of_change": -0.6138231541540162, "market_dynamics": -0.235512, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.985, "high": 2.12, "low": 1.865, "close": 2.12, "volume": 3158}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.997667, "activity_10": 1.982455, "activity_20": 2.020738, "activity_30": 1.991656}, "trend_signal": 1, "fair_value": 2.938654, "relative_strength": -8.521643, "rate_of_change": -0.304568527918782, "market_dynamics": -0.23482, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.04, "close": 2.15, "volume": 4886}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.059, "activity_10": 2.011727, "activity_20": 2.034262, "activity_30": 2.003656}, "trend_signal": 1, "fair_value": 2.913462, "relative_strength": -6.01423, "rate_of_change": 0.0, "market_dynamics": -0.090686, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.0, "close": 2.24, "volume": 8619}, "trend_line": 1.97, "activity_lines": {"activity_5": 2.137667, "activity_10": 2.055, "activity_20": 2.053976, "activity_30": 2.021462}, "trend_signal": 1, "fair_value": 2.888077, "relative_strength": -1.224292, "rate_of_change": 0.3054989816700614, "market_dynamics": 0.114984, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.05, "close": 2.2, "volume": 3495}, "trend_line": 1.979833, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.087727, "activity_20": 2.06731, "activity_30": 2.036301}, "trend_signal": 1, "fair_value": 2.862821, "relative_strength": -0.35094, "rate_of_change": 0.49913705583756246, "market_dynamics": 0.338693, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.28, "volume": 2211}, "trend_line": 1.993833, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.133364, "activity_20": 2.086357, "activity_30": 2.055667}, "trend_signal": 1, "fair_value": 2.839744, "relative_strength": 1.74006, "rate_of_change": 0.7071303488728601, "market_dynamics": 0.507478, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.28, "volume": 8520}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.172091, "activity_20": 2.103833, "activity_30": 2.074129}, "trend_signal": 1, "fair_value": 2.817436, "relative_strength": 1.446779, "rate_of_change": 0.7941487576943457, "market_dynamics": 0.683578, "expectation": {"probability": 34.6636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd93258-b210-4587-98a6-175244a576da/", "share_image": "https://sharemaestro.com/terminal/bdd93258-b210-4587-98a6-175244a576da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}