{"ticker": {"uuid": "bdd9a140-10fb-453a-8302-9a2f0fcc153d", "symbol": "STRL", "name": "Sterling Construction Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRL rose 116.23%, moving from 398.12 to 860.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.89 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "860.84"}, {"label": "12-Week Change", "value": "116.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.89"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 755.0, "high": 870.12, "low": 749.555, "close": 860.84, "volume": 3047323}, "trend_line": 443.007667, "activity_lines": {"activity_5": 800.316667, "activity_10": 691.594545, "activity_20": 576.036905, "activity_30": 513.386129}, "trend_signal": 1, "fair_value": 201.985801, "relative_strength": 89.885105, "rate_of_change": 3.770821146572915, "market_dynamics": 1.443266, "expectation": {"probability": 56.8904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.27, "high": 53.97, "low": 48.3, "close": 53.49, "volume": 1748941}, "trend_line": 37.469333, "activity_lines": {"activity_5": 49.076, "activity_10": 45.434545, "activity_20": 42.081524, "activity_30": 40.060796}, "trend_signal": 1, "fair_value": 24.923462, "relative_strength": 40.903759, "rate_of_change": 1.9379519547297144, "market_dynamics": 1.301294, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.69, "high": 54.44, "low": 51.2164, "close": 51.86, "volume": 1645230}, "trend_line": 38.118, "activity_lines": {"activity_5": 50.602667, "activity_10": 47.145091, "activity_20": 43.20719, "activity_30": 40.989226}, "trend_signal": 1, "fair_value": 25.188397, "relative_strength": 30.251202, "rate_of_change": 1.73119441437616, "market_dynamics": 1.552058, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.87, "high": 53.36, "low": 51.02, "close": 52.59, "volume": 1611246}, "trend_line": 38.796, "activity_lines": {"activity_5": 51.758667, "activity_10": 48.675273, "activity_20": 44.319714, "activity_30": 41.922903}, "trend_signal": 1, "fair_value": 25.463462, "relative_strength": 32.279347, "rate_of_change": 1.7786872343774522, "market_dynamics": 1.659011, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.83, "high": 56.84, "low": 51.7514, "close": 55.8, "volume": 1475549}, "trend_line": 39.565, "activity_lines": {"activity_5": 53.408, "activity_10": 50.500545, "activity_20": 45.663048, "activity_30": 43.019935}, "trend_signal": 1, "fair_value": 25.756282, "relative_strength": 36.006656, "rate_of_change": 1.9821631095989236, "market_dynamics": 1.672928, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.81, "high": 59.43, "low": 54.84, "close": 57.47, "volume": 1695067}, "trend_line": 40.432333, "activity_lines": {"activity_5": 55.035333, "activity_10": 52.289455, "activity_20": 47.071905, "activity_30": 44.175097}, "trend_signal": 1, "fair_value": 26.065513, "relative_strength": 39.293336, "rate_of_change": 2.1921723745734925, "market_dynamics": 1.663258, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.29, "high": 59.48, "low": 57.25, "close": 58.82, "volume": 1437164}, "trend_line": 41.359333, "activity_lines": {"activity_5": 56.561333, "activity_10": 53.950182, "activity_20": 48.518048, "activity_30": 45.361398}, "trend_signal": 1, "fair_value": 26.379295, "relative_strength": 35.927541, "rate_of_change": 2.292719542055611, "market_dynamics": 1.640415, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.0, "high": 60.58, "low": 57.76, "close": 57.96, "volume": 1502501}, "trend_line": 42.2, "activity_lines": {"activity_5": 57.445333, "activity_10": 55.162182, "activity_20": 49.783333, "activity_30": 46.432409}, "trend_signal": 1, "fair_value": 26.687179, "relative_strength": 33.444919, "rate_of_change": 2.0325932238800934, "market_dynamics": 1.598448, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.94, "high": 59.35, "low": 56.1657, "close": 58.75, "volume": 1465499}, "trend_line": 43.065, "activity_lines": {"activity_5": 58.186, "activity_10": 56.239455, "activity_20": 51.041762, "activity_30": 47.500151}, "trend_signal": 1, "fair_value": 26.997756, "relative_strength": 30.946008, "rate_of_change": 2.0497630331753434, "market_dynamics": 1.562004, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.08, "high": 63.212, "low": 58.84, "close": 61.0, "volume": 1950901}, "trend_line": 44.032333, "activity_lines": {"activity_5": 59.266, "activity_10": 57.456545, "activity_20": 52.41981, "activity_30": 48.657247}, "trend_signal": 1, "fair_value": 27.300128, "relative_strength": 38.211001, "rate_of_change": 2.2462161848368827, "market_dynamics": 1.588249, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.54, "high": 82.32, "low": 61.275, "close": 80.79, "volume": 4453685}, "trend_line": 45.596333, "activity_lines": {"activity_5": 66.596, "activity_10": 62.019455, "activity_20": 55.568, "activity_30": 51.02871}, "trend_signal": 1, "fair_value": 27.72, "relative_strength": 81.777239, "rate_of_change": 3.5519353471459256, "market_dynamics": 1.66354, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.17, "high": 83.81, "low": 73.39, "close": 77.02, "volume": 3048411}, "trend_line": 47.095667, "activity_lines": {"activity_5": 71.114667, "activity_10": 65.322545, "activity_20": 58.153524, "activity_30": 53.056043}, "trend_signal": 1, "fair_value": 28.121667, "relative_strength": 73.567218, "rate_of_change": 3.2882775902176116, "market_dynamics": 1.712066, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.95, "high": 80.27, "low": 76.09, "close": 78.56, "volume": 1362144}, "trend_line": 48.564333, "activity_lines": {"activity_5": 74.933333, "activity_10": 68.477818, "activity_20": 60.699333, "activity_30": 55.086}, "trend_signal": 1, "fair_value": 28.532051, "relative_strength": 70.714399, "rate_of_change": 3.118473722858621, "market_dynamics": 1.650186, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.9, "high": 84.0, "low": 78.01, "close": 83.13, "volume": 1865756}, "trend_line": 50.106667, "activity_lines": {"activity_5": 78.902, "activity_10": 71.978545, "activity_20": 63.471238, "activity_30": 57.316043}, "trend_signal": 1, "fair_value": 28.974423, "relative_strength": 70.606203, "rate_of_change": 3.1758574754851545, "market_dynamics": 1.528733, "expectation": {"probability": 53.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.23, "high": 83.25, "low": 77.51, "close": 78.48, "volume": 1233577}, "trend_line": 51.517333, "activity_lines": {"activity_5": 79.695333, "activity_10": 74.078545, "activity_20": 65.579286, "activity_30": 59.146581}, "trend_signal": 1, "fair_value": 29.392628, "relative_strength": 60.179127, "rate_of_change": 2.8153259525324223, "market_dynamics": 1.273044, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.06, "high": 79.4604, "low": 73.14, "close": 74.0, "volume": 2190637}, "trend_line": 52.707333, "activity_lines": {"activity_5": 77.83, "activity_10": 74.951636, "activity_20": 67.063619, "activity_30": 60.597075}, "trend_signal": 1, "fair_value": 29.779295, "relative_strength": 49.217061, "rate_of_change": 2.3099021837951077, "market_dynamics": 1.01688, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.56, "high": 76.54, "low": 71.135, "close": 71.66, "volume": 1225684}, "trend_line": 53.828, "activity_lines": {"activity_5": 75.637333, "activity_10": 75.098727, "activity_20": 68.148524, "activity_30": 61.819828}, "trend_signal": 1, "fair_value": 30.150321, "relative_strength": 46.947363, "rate_of_change": 2.1262069928675857, "market_dynamics": 0.767637, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.75, "high": 75.6968, "low": 70.14, "close": 73.48, "volume": 1310203}, "trend_line": 54.92, "activity_lines": {"activity_5": 74.408667, "activity_10": 75.343273, "activity_20": 69.269048, "activity_30": 63.087699}, "trend_signal": 1, "fair_value": 30.53141, "relative_strength": 47.934483, "rate_of_change": 2.028683956305266, "market_dynamics": 0.461727, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.6, "high": 77.67, "low": 70.04, "close": 76.64, "volume": 1416382}, "trend_line": 56.179, "activity_lines": {"activity_5": 74.572, "activity_10": 75.880182, "activity_20": 70.543714, "activity_30": 64.488989}, "trend_signal": 1, "fair_value": 30.926603, "relative_strength": 48.969287, "rate_of_change": 2.2924253459577573, "market_dynamics": 0.264234, "expectation": {"probability": 52.3796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.5, "high": 79.09, "low": 65.71, "close": 72.0, "volume": 3089709}, "trend_line": 57.348, "activity_lines": {"activity_5": 73.621333, "activity_10": 75.248182, "activity_20": 71.220762, "activity_30": 65.509699}, "trend_signal": 1, "fair_value": 31.282692, "relative_strength": 37.736645, "rate_of_change": 2.0808487157122713, "market_dynamics": 0.081916, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.7, "high": 77.21, "low": 69.37, "close": 70.03, "volume": 2121896}, "trend_line": 58.414667, "activity_lines": {"activity_5": 72.446, "activity_10": 74.058, "activity_20": 71.591714, "activity_30": 66.327892}, "trend_signal": 1, "fair_value": 31.623718, "relative_strength": 36.057666, "rate_of_change": 1.859989886308158, "market_dynamics": -0.11428, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.99, "high": 73.18, "low": 69.51, "close": 70.88, "volume": 1626315}, "trend_line": 59.514667, "activity_lines": {"activity_5": 71.818667, "activity_10": 73.218, "activity_20": 71.944429, "activity_30": 67.132108}, "trend_signal": 1, "fair_value": 31.983846, "relative_strength": 39.424384, "rate_of_change": 1.8830887112649317, "market_dynamics": -0.311665, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.26, "high": 77.74, "low": 70.7, "close": 75.96, "volume": 1774743}, "trend_line": 60.892, "activity_lines": {"activity_5": 72.936667, "activity_10": 73.413273, "activity_20": 72.698143, "activity_30": 68.193097}, "trend_signal": 1, "fair_value": 32.382372, "relative_strength": 38.8122, "rate_of_change": 2.314274899664649, "market_dynamics": -0.444401, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.8, "high": 76.2, "low": 55.45, "close": 66.56, "volume": 4445041}, "trend_line": 61.886667, "activity_lines": {"activity_5": 70.756, "activity_10": 71.946727, "activity_20": 72.441857, "activity_30": 68.558774}, "trend_signal": 1, "fair_value": 32.710769, "relative_strength": 17.237645, "rate_of_change": 1.6334937265979104, "market_dynamics": -0.56679, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.3, "high": 68.92, "low": 65.2, "close": 66.2, "volume": 2055849}, "trend_line": 62.856667, "activity_lines": {"activity_5": 69.127333, "activity_10": 70.716, "activity_20": 72.084762, "activity_30": 68.837054}, "trend_signal": 1, "fair_value": 33.035705, "relative_strength": 13.464604, "rate_of_change": 1.5673812260724895, "market_dynamics": -0.681904, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.88, "high": 66.06, "low": 63.83, "close": 65.39, "volume": 801017}, "trend_line": 63.805667, "activity_lines": {"activity_5": 67.615333, "activity_10": 69.561273, "activity_20": 71.601, "activity_30": 69.000495}, "trend_signal": 1, "fair_value": 33.350256, "relative_strength": 10.309916, "rate_of_change": 1.5097841570250583, "market_dynamics": -0.815693, "expectation": {"probability": 52.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.0, "high": 65.6118, "low": 62.13, "close": 64.86, "volume": 1240741}, "trend_line": 64.543, "activity_lines": {"activity_5": 66.236, "activity_10": 68.466727, "activity_20": 71.029048, "activity_30": 69.068516}, "trend_signal": 1, "fair_value": 33.660064, "relative_strength": 8.558648, "rate_of_change": 1.1555917125668582, "market_dynamics": -0.996424, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.86, "high": 69.72, "low": 62.66, "close": 69.49, "volume": 1670230}, "trend_line": 65.437667, "activity_lines": {"activity_5": 66.801333, "activity_10": 68.337636, "activity_20": 70.869286, "activity_30": 69.387677}, "trend_signal": 1, "fair_value": 33.999295, "relative_strength": 14.711945, "rate_of_change": 1.386156515811162, "market_dynamics": -1.11139, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.79, "high": 79.1449, "low": 69.22, "close": 77.62, "volume": 1983724}, "trend_line": 66.560333, "activity_lines": {"activity_5": 70.508, "activity_10": 69.759273, "activity_20": 71.428905, "activity_30": 70.173634}, "trend_signal": 1, "fair_value": 34.368718, "relative_strength": 22.782525, "rate_of_change": 1.7156265671879702, "market_dynamics": -0.912893, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.04, "high": 86.13, "low": 77.5368, "close": 85.9, "volume": 1730587}, "trend_line": 67.853, "activity_lines": {"activity_5": 76.237333, "activity_10": 72.668545, "activity_20": 72.687238, "activity_30": 71.421355}, "trend_signal": 1, "fair_value": 34.795897, "relative_strength": 33.173877, "rate_of_change": 1.9420981562697326, "market_dynamics": -0.489743, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.83, "high": 89.8, "low": 84.595, "close": 87.93, "volume": 1532139}, "trend_line": 69.144, "activity_lines": {"activity_5": 81.33, "activity_10": 75.694182, "activity_20": 74.020333, "activity_30": 72.716645}, "trend_signal": 1, "fair_value": 35.240256, "relative_strength": 34.387257, "rate_of_change": 1.9026424771196722, "market_dynamics": -0.053341, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.0, "high": 87.442, "low": 76.84, "close": 77.09, "volume": 1813524}, "trend_line": 69.930667, "activity_lines": {"activity_5": 81.306667, "activity_10": 76.423455, "activity_20": 74.287048, "activity_30": 73.22929}, "trend_signal": 1, "fair_value": 35.59391, "relative_strength": 20.531284, "rate_of_change": 1.1377227235913372, "market_dynamics": 0.194756, "expectation": {"probability": 51.7251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.3, "high": 79.92, "low": 74.71, "close": 78.4, "volume": 1632079}, "trend_line": 70.815333, "activity_lines": {"activity_5": 80.904667, "activity_10": 77.278, "activity_20": 74.67819, "activity_30": 73.775699}, "trend_signal": 1, "fair_value": 35.948269, "relative_strength": 17.761486, "rate_of_change": 1.2650615787777282, "market_dynamics": 0.249468, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 79.78, "low": 75.1, "close": 76.2, "volume": 1355971}, "trend_line": 71.602333, "activity_lines": {"activity_5": 79.175333, "activity_10": 77.688182, "activity_20": 74.860571, "activity_30": 74.123097}, "trend_signal": 1, "fair_value": 36.284936, "relative_strength": 10.426576, "rate_of_change": 1.1113412401802958, "market_dynamics": 0.106761, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.75, "high": 77.9, "low": 69.61, "close": 75.13, "volume": 2168635}, "trend_line": 72.246667, "activity_lines": {"activity_5": 77.184, "activity_10": 77.728545, "activity_20": 74.974048, "activity_30": 74.350688}, "trend_signal": 1, "fair_value": 36.635321, "relative_strength": 7.443423, "rate_of_change": 0.8998784997689958, "market_dynamics": -0.002316, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.04, "high": 79.02, "low": 74.44, "close": 78.53, "volume": 1882055}, "trend_line": 72.948667, "activity_lines": {"activity_5": 77.044, "activity_10": 78.224727, "activity_20": 75.427286, "activity_30": 74.756065}, "trend_signal": 1, "fair_value": 36.997564, "relative_strength": 10.150658, "rate_of_change": 0.9716711222124589, "market_dynamics": 0.031998, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.62, "high": 84.46, "low": 74.7, "close": 83.43, "volume": 1589126}, "trend_line": 73.769, "activity_lines": {"activity_5": 79.164, "activity_10": 79.372909, "activity_20": 76.325619, "activity_30": 75.43228}, "trend_signal": 1, "fair_value": 37.393974, "relative_strength": 13.95563, "rate_of_change": 1.124534599103785, "market_dynamics": 0.098863, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.03, "high": 85.3479, "low": 76.01, "close": 84.12, "volume": 1715277}, "trend_line": 74.641, "activity_lines": {"activity_5": 81.091333, "activity_10": 80.308909, "activity_20": 77.233619, "activity_30": 76.100086}, "trend_signal": 1, "fair_value": 37.799679, "relative_strength": 15.732911, "rate_of_change": 1.1820683484932692, "market_dynamics": 0.27557, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.43, "high": 87.26, "low": 81.25, "close": 87.02, "volume": 1075987}, "trend_line": 75.583333, "activity_lines": {"activity_5": 83.604, "activity_10": 81.506182, "activity_20": 78.367143, "activity_30": 76.898731}, "trend_signal": 1, "fair_value": 38.211474, "relative_strength": 17.113463, "rate_of_change": 1.2624871049423114, "market_dynamics": 0.358225, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.0, "high": 113.08, "low": 87.9, "close": 110.98, "volume": 4438336}, "trend_line": 77.249333, "activity_lines": {"activity_5": 93.382, "activity_10": 86.888909, "activity_20": 81.733143, "activity_30": 79.182387}, "trend_signal": 1, "fair_value": 38.788077, "relative_strength": 44.565538, "rate_of_change": 2.2041896458839636, "market_dynamics": 0.7398, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.8, "high": 116.36, "low": 107.532, "close": 111.16, "volume": 1608755}, "trend_line": 78.261667, "activity_lines": {"activity_5": 100.83, "activity_10": 91.848364, "activity_20": 84.930667, "activity_30": 81.370172}, "trend_signal": 1, "fair_value": 39.352179, "relative_strength": 45.069783, "rate_of_change": 1.3104760399678919, "market_dynamics": 1.027447, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.61, "high": 112.24, "low": 106.42, "close": 107.37, "volume": 1587791}, "trend_line": 79.273333, "activity_lines": {"activity_5": 104.839333, "activity_10": 95.696364, "activity_20": 87.571381, "activity_30": 83.248129}, "trend_signal": 1, "fair_value": 39.904615, "relative_strength": 39.834362, "rate_of_change": 1.2926711617323343, "market_dynamics": 1.221025, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.49, "high": 112.87, "low": 103.33, "close": 112.03, "volume": 1598704}, "trend_line": 80.389, "activity_lines": {"activity_5": 108.806, "activity_10": 99.841091, "activity_20": 90.482143, "activity_30": 85.361462}, "trend_signal": 1, "fair_value": 40.483333, "relative_strength": 39.706683, "rate_of_change": 1.4073673425589435, "market_dynamics": 1.458979, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.0, "high": 114.3624, "low": 109.63, "close": 110.31, "volume": 1524880}, "trend_line": 81.295, "activity_lines": {"activity_5": 110.338667, "activity_10": 103.061636, "activity_20": 93.057333, "activity_30": 87.291849}, "trend_signal": 1, "fair_value": 41.042115, "relative_strength": 36.403298, "rate_of_change": 1.1270198659020587, "market_dynamics": 1.30713, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.25, "high": 111.14, "low": 104.4302, "close": 107.55, "volume": 1339427}, "trend_line": 82.264, "activity_lines": {"activity_5": 109.398667, "activity_10": 105.160182, "activity_20": 95.161333, "activity_30": 88.98572}, "trend_signal": 1, "fair_value": 41.594744, "relative_strength": 32.181696, "rate_of_change": 1.1919552247985659, "market_dynamics": 1.132131, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.5, "high": 109.27, "low": 101.05, "close": 104.89, "volume": 1024161}, "trend_line": 83.293667, "activity_lines": {"activity_5": 107.800667, "activity_10": 106.185636, "activity_20": 96.815095, "activity_30": 90.445462}, "trend_signal": 1, "fair_value": 42.13359, "relative_strength": 27.917707, "rate_of_change": 1.251661723232524, "market_dynamics": 0.966664, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.05, "high": 107.27, "low": 94.595, "close": 96.56, "volume": 1500726}, "trend_line": 84.123667, "activity_lines": {"activity_5": 103.844, "activity_10": 105.217273, "activity_20": 97.487429, "activity_30": 91.301355}, "trend_signal": 1, "fair_value": 42.619744, "relative_strength": 23.013944, "rate_of_change": 0.9964743177893685, "market_dynamics": 0.643257, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.66, "high": 106.15, "low": 95.43, "close": 105.89, "volume": 1351707}, "trend_line": 85.204, "activity_lines": {"activity_5": 103.718, "activity_10": 105.706545, "activity_20": 98.897381, "activity_30": 92.705634}, "trend_signal": 1, "fair_value": 43.164872, "relative_strength": 28.085081, "rate_of_change": 1.284220051890981, "market_dynamics": 0.465048, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.43, "high": 106.73, "low": 98.39, "close": 101.15, "volume": 1441485}, "trend_line": 86.021, "activity_lines": {"activity_5": 102.421333, "activity_10": 104.938182, "activity_20": 99.682571, "activity_30": 93.734409}, "trend_signal": 1, "fair_value": 43.664679, "relative_strength": 19.902479, "rate_of_change": 0.9588751701798124, "market_dynamics": 0.278027, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.24, "high": 129.25, "low": 102.0601, "close": 128.87, "volume": 3239468}, "trend_line": 87.916667, "activity_lines": {"activity_5": 110.975333, "activity_10": 108.952909, "activity_20": 102.995714, "activity_30": 96.49886}, "trend_signal": 1, "fair_value": 44.346538, "relative_strength": 48.143107, "rate_of_change": 2.2037258343892807, "market_dynamics": 0.442307, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.44, "high": 137.63, "low": 124.0, "close": 128.86, "volume": 2374185}, "trend_line": 89.877667, "activity_lines": {"activity_5": 118.104667, "activity_10": 112.640545, "activity_20": 106.103286, "activity_30": 99.140366}, "trend_signal": 1, "fair_value": 45.030321, "relative_strength": 42.804678, "rate_of_change": 2.2305213185572637, "market_dynamics": 0.712052, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.36, "high": 131.93, "low": 124.73, "close": 126.47, "volume": 1380537}, "trend_line": 91.730667, "activity_lines": {"activity_5": 122.839333, "activity_10": 115.571818, "activity_20": 108.788333, "activity_30": 101.501161}, "trend_signal": 1, "fair_value": 45.696795, "relative_strength": 36.422529, "rate_of_change": 2.061691254179967, "market_dynamics": 0.816127, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.43, "high": 128.53, "low": 118.6, "close": 122.87, "volume": 1186291}, "trend_line": 93.294333, "activity_lines": {"activity_5": 124.38, "activity_10": 117.501273, "activity_20": 110.895381, "activity_30": 103.510151}, "trend_signal": 1, "fair_value": 46.32359, "relative_strength": 32.988501, "rate_of_change": 1.7046273085531995, "market_dynamics": 0.924408, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.37, "high": 125.39, "low": 110.86, "close": 112.73, "volume": 2060958}, "trend_line": 94.833333, "activity_lines": {"activity_5": 121.408667, "activity_10": 117.39, "activity_20": 111.824952, "activity_30": 104.764065}, "trend_signal": 1, "fair_value": 46.890833, "relative_strength": 17.772872, "rate_of_change": 1.6496178819350171, "market_dynamics": 0.550269, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.14, "high": 122.58, "low": 111.0, "close": 116.33, "volume": 1492077}, "trend_line": 96.504333, "activity_lines": {"activity_5": 118.865333, "activity_10": 117.889273, "activity_20": 112.923429, "activity_30": 106.150946}, "trend_signal": 1, "fair_value": 47.496474, "relative_strength": 16.326157, "rate_of_change": 1.7620386705168387, "market_dynamics": 0.157459, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.0, "high": 124.34, "low": 111.42, "close": 116.22, "volume": 1229496}, "trend_line": 98.198667, "activity_lines": {"activity_5": 117.121333, "activity_10": 118.208909, "activity_20": 113.815238, "activity_30": 107.422925}, "trend_signal": 1, "fair_value": 48.091795, "relative_strength": 14.95741, "rate_of_change": 1.755707694492845, "market_dynamics": -0.167368, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.15, "high": 124.5, "low": 113.7728, "close": 118.34, "volume": 1969433}, "trend_line": 99.981333, "activity_lines": {"activity_5": 116.926667, "activity_10": 118.708, "activity_20": 114.729476, "activity_30": 108.722366}, "trend_signal": 1, "fair_value": 48.698333, "relative_strength": 16.122565, "rate_of_change": 1.8153668012621864, "market_dynamics": -0.325311, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.3, "high": 118.3, "low": 112.5, "close": 113.7, "volume": 912934}, "trend_line": 101.455, "activity_lines": {"activity_5": 115.727333, "activity_10": 117.967455, "activity_20": 115.035571, "activity_30": 109.607441}, "trend_signal": 1, "fair_value": 49.281795, "relative_strength": 7.046851, "rate_of_change": 1.473942140779411, "market_dynamics": -0.512416, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.0, "high": 123.821, "low": 111.06, "close": 122.39, "volume": 1285209}, "trend_line": 102.947333, "activity_lines": {"activity_5": 118.036, "activity_10": 118.664909, "activity_20": 116.028429, "activity_30": 110.958086}, "trend_signal": 1, "fair_value": 49.930577, "relative_strength": 14.602507, "rate_of_change": 1.4709309546104206, "market_dynamics": -0.490148, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.71, "high": 130.8865, "low": 111.2, "close": 116.02, "volume": 2680090}, "trend_line": 103.951333, "activity_lines": {"activity_5": 117.577333, "activity_10": 117.818, "activity_20": 116.24619, "activity_30": 111.801484}, "trend_signal": 1, "fair_value": 50.53859, "relative_strength": 12.226124, "rate_of_change": 0.9752559592777453, "market_dynamics": -0.39608, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.26, "high": 125.4, "low": 108.55, "close": 115.28, "volume": 1616175}, "trend_line": 104.863, "activity_lines": {"activity_5": 116.892667, "activity_10": 117.070182, "activity_20": 116.369476, "activity_30": 112.532366}, "trend_signal": 1, "fair_value": 51.136795, "relative_strength": 13.514907, "rate_of_change": 0.8770132846685036, "market_dynamics": -0.465244, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.68, "high": 119.35, "low": 101.21, "close": 104.9, "volume": 2060773}, "trend_line": 105.79, "activity_lines": {"activity_5": 112.810667, "activity_10": 114.682, "activity_20": 115.484571, "activity_30": 112.534753}, "trend_signal": 1, "fair_value": 51.667115, "relative_strength": 5.929317, "rate_of_change": 0.8840105661672913, "market_dynamics": -0.512699, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.83, "high": 113.96, "low": 93.5, "close": 104.56, "volume": 2644860}, "trend_line": 106.662, "activity_lines": {"activity_5": 109.511333, "activity_10": 112.624182, "activity_20": 114.579048, "activity_30": 112.455398}, "trend_signal": 1, "fair_value": 52.189038, "relative_strength": 5.104965, "rate_of_change": 0.8242745060969845, "market_dynamics": -0.627018, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.46, "high": 116.45, "low": 102.71, "close": 111.93, "volume": 1363102}, "trend_line": 107.853, "activity_lines": {"activity_5": 109.278, "activity_10": 112.239273, "activity_20": 114.411, "activity_30": 112.795269}, "trend_signal": 1, "fair_value": 52.765833, "relative_strength": 6.505046, "rate_of_change": 1.1166113517466278, "market_dynamics": -0.892418, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 119.03, "low": 109.15, "close": 118.1, "volume": 992142}, "trend_line": 109.285333, "activity_lines": {"activity_5": 111.798667, "activity_10": 112.990727, "activity_20": 114.822857, "activity_30": 113.456366}, "trend_signal": 1, "fair_value": 53.374295, "relative_strength": 10.935318, "rate_of_change": 1.3280418718069964, "market_dynamics": -1.031656, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.64, "high": 122.0, "low": 115.45, "close": 119.53, "volume": 942919}, "trend_line": 110.652, "activity_lines": {"activity_5": 114.657333, "activity_10": 113.97, "activity_20": 115.320667, "activity_30": 114.117312}, "trend_signal": 1, "fair_value": 53.992372, "relative_strength": 12.871195, "rate_of_change": 1.2505493303479314, "market_dynamics": -0.975176, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.8, "high": 118.63, "low": 105.26, "close": 109.12, "volume": 1209103}, "trend_line": 111.508333, "activity_lines": {"activity_5": 113.762667, "activity_10": 112.996364, "activity_20": 114.757333, "activity_30": 114.018473}, "trend_signal": 1, "fair_value": 54.551795, "relative_strength": 9.081398, "rate_of_change": 0.773897444239591, "market_dynamics": -1.111651, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.99, "high": 128.0, "low": 107.888, "close": 127.1, "volume": 1254392}, "trend_line": 112.941, "activity_lines": {"activity_5": 118.58, "activity_10": 115.459455, "activity_20": 115.846571, "activity_30": 115.024387}, "trend_signal": 1, "fair_value": 55.220513, "relative_strength": 19.248211, "rate_of_change": 1.2848071184061278, "market_dynamics": -0.757107, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.09, "high": 152.0, "low": 125.86, "close": 148.16, "volume": 2323299}, "trend_line": 114.979, "activity_lines": {"activity_5": 128.914667, "activity_10": 121.508, "activity_20": 118.840524, "activity_30": 117.296581}, "trend_signal": 1, "fair_value": 56.030128, "relative_strength": 35.729861, "rate_of_change": 1.8044819861697672, "market_dynamics": -0.150586, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.25, "high": 151.5, "low": 142.56, "close": 143.26, "volume": 1455294}, "trend_line": 116.055, "activity_lines": {"activity_5": 135.200667, "activity_10": 126.197091, "activity_20": 121.143952, "activity_30": 119.121161}, "trend_signal": 1, "fair_value": 56.801923, "relative_strength": 28.935825, "rate_of_change": 0.9358230633420083, "market_dynamics": 0.289205, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.25, "high": 148.78, "low": 140.05, "close": 148.05, "volume": 844566}, "trend_line": 117.284667, "activity_lines": {"activity_5": 141.406, "activity_10": 131.261818, "activity_20": 123.835048, "activity_30": 121.185355}, "trend_signal": 1, "fair_value": 57.601154, "relative_strength": 32.064975, "rate_of_change": 1.0595553832234648, "market_dynamics": 0.821247, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.62, "high": 157.37, "low": 145.7618, "close": 157.1, "volume": 1094611}, "trend_line": 118.942333, "activity_lines": {"activity_5": 148.726667, "activity_10": 137.376182, "activity_20": 127.296667, "activity_30": 123.754086}, "trend_signal": 1, "fair_value": 58.460128, "relative_strength": 37.047729, "rate_of_change": 1.4133697459361896, "market_dynamics": 1.031027, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.97, "high": 170.5, "low": 151.47, "close": 159.84, "volume": 1883012}, "trend_line": 120.536, "activity_lines": {"activity_5": 153.762, "activity_10": 143.039636, "activity_20": 130.873381, "activity_30": 126.392645}, "trend_signal": 1, "fair_value": 59.338846, "relative_strength": 37.706984, "rate_of_change": 1.3398652605880836, "market_dynamics": 1.010755, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.7, "high": 166.48, "low": 148.52, "close": 150.66, "volume": 2268691}, "trend_line": 121.881, "activity_lines": {"activity_5": 153.554667, "activity_10": 146.028909, "activity_20": 133.399762, "activity_30": 128.336129}, "trend_signal": 1, "fair_value": 60.150513, "relative_strength": 28.548635, "rate_of_change": 1.1158492068759531, "market_dynamics": 1.083491, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.67, "high": 158.4, "low": 148.5, "close": 153.66, "volume": 1372479}, "trend_line": 123.418, "activity_lines": {"activity_5": 154.180667, "activity_10": 148.859455, "activity_20": 136.031238, "activity_30": 130.386387}, "trend_signal": 1, "fair_value": 60.961282, "relative_strength": 32.079256, "rate_of_change": 1.2610661218729795, "market_dynamics": 1.076143, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.32, "high": 194.0675, "low": 149.01, "close": 193.61, "volume": 2356003}, "trend_line": 126.375333, "activity_lines": {"activity_5": 167.43, "activity_10": 158.307091, "activity_20": 142.289714, "activity_30": 134.914903}, "trend_signal": 1, "fair_value": 62.016987, "relative_strength": 55.277444, "rate_of_change": 2.3961926137192235, "market_dynamics": 1.245672, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.01, "high": 201.2698, "low": 178.6954, "close": 180.03, "volume": 1773622}, "trend_line": 129.157667, "activity_lines": {"activity_5": 173.115333, "activity_10": 163.938727, "activity_20": 146.886333, "activity_30": 138.376495}, "trend_signal": 1, "fair_value": 62.987051, "relative_strength": 47.277245, "rate_of_change": 2.2016432589736525, "market_dynamics": 1.270097, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.37, "high": 199.5599, "low": 180.47, "close": 196.51, "volume": 1512278}, "trend_line": 132.178333, "activity_lines": {"activity_5": 182.765333, "activity_10": 171.277455, "activity_20": 152.758714, "activity_30": 142.721806}, "trend_signal": 1, "fair_value": 64.072115, "relative_strength": 55.1679, "rate_of_change": 2.338743080579185, "market_dynamics": 1.31881, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.04, "high": 203.49, "low": 191.26, "close": 194.45, "volume": 2191999}, "trend_line": 135.288333, "activity_lines": {"activity_5": 189.284, "activity_10": 176.979636, "activity_20": 158.040571, "activity_30": 146.739333}, "trend_signal": 1, "fair_value": 65.152564, "relative_strength": 49.887967, "rate_of_change": 2.3528818448633215, "market_dynamics": 1.526624, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.61, "high": 201.3299, "low": 191.58, "close": 195.74, "volume": 1657154}, "trend_line": 137.517333, "activity_lines": {"activity_5": 193.313333, "activity_10": 182.074727, "activity_20": 163.102143, "activity_30": 150.639441}, "trend_signal": 1, "fair_value": 66.237564, "relative_strength": 43.980965, "rate_of_change": 1.647592183725121, "market_dynamics": 1.430793, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.14, "high": 197.05, "low": 178.77, "close": 180.29, "volume": 1613297}, "trend_line": 139.231667, "activity_lines": {"activity_5": 189.387333, "activity_10": 183.406545, "activity_20": 166.312667, "activity_30": 153.398968}, "trend_signal": 1, "fair_value": 67.229808, "relative_strength": 30.178587, "rate_of_change": 1.246631215571916, "market_dynamics": 1.300478, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.56, "high": 186.1512, "low": 165.5, "close": 175.2, "volume": 2907613}, "trend_line": 140.856, "activity_lines": {"activity_5": 184.652667, "activity_10": 183.226727, "activity_20": 168.728857, "activity_30": 155.719505}, "trend_signal": 1, "fair_value": 68.186218, "relative_strength": 28.204435, "rate_of_change": 1.166640488474513, "market_dynamics": 1.140004, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.91, "high": 177.24, "low": 169.65, "close": 172.52, "volume": 897430}, "trend_line": 142.511, "activity_lines": {"activity_5": 179.346667, "activity_10": 182.230545, "activity_20": 170.555048, "activity_30": 157.762344}, "trend_signal": 1, "fair_value": 69.123526, "relative_strength": 24.06933, "rate_of_change": 1.1749588231953207, "market_dynamics": 0.653401, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.27, "high": 177.86, "low": 164.59, "close": 177.51, "volume": 994954}, "trend_line": 144.670333, "activity_lines": {"activity_5": 177.303333, "activity_10": 181.911091, "activity_20": 172.532857, "activity_30": 160.020344}, "trend_signal": 1, "fair_value": 70.09109, "relative_strength": 27.286856, "rate_of_change": 1.5152044403589926, "market_dynamics": 0.242174, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.27, "high": 181.98, "low": 159.5, "close": 163.52, "volume": 1186760}, "trend_line": 146.243333, "activity_lines": {"activity_5": 171.726, "activity_10": 178.559818, "activity_20": 172.866, "activity_30": 161.236452}, "trend_signal": 1, "fair_value": 70.960513, "relative_strength": 18.785323, "rate_of_change": 1.0872996331597629, "market_dynamics": -0.175711, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.77, "high": 184.43, "low": 158.015, "close": 182.51, "volume": 1645545}, "trend_line": 148.453, "activity_lines": {"activity_5": 174.626667, "activity_10": 178.482, "activity_20": 174.791429, "activity_30": 163.576237}, "trend_signal": 1, "fair_value": 71.961538, "relative_strength": 27.36838, "rate_of_change": 1.5109522975655896, "market_dynamics": -0.447513, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.63, "high": 206.07, "low": 181.5762, "close": 187.3, "volume": 1700270}, "trend_line": 150.751667, "activity_lines": {"activity_5": 178.976, "activity_10": 179.476909, "activity_20": 176.873143, "activity_30": 166.082495}, "trend_signal": 1, "fair_value": 73.001026, "relative_strength": 27.202409, "rate_of_change": 1.548413976140593, "market_dynamics": -0.420729, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.73, "high": 174.73, "low": 136.95, "close": 142.42, "volume": 4659831}, "trend_line": 151.709, "activity_lines": {"activity_5": 167.558667, "activity_10": 172.179636, "activity_20": 174.308286, "activity_30": 165.544968}, "trend_signal": 1, "fair_value": 73.740449, "relative_strength": -2.515079, "rate_of_change": 0.6350397438722887, "market_dynamics": -0.48707, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.9, "high": 153.11, "low": 134.97, "close": 149.72, "volume": 2154876}, "trend_line": 152.62, "activity_lines": {"activity_5": 160.581333, "activity_10": 167.193091, "activity_20": 172.365714, "activity_30": 165.416645}, "trend_signal": 1, "fair_value": 74.515192, "relative_strength": 1.698957, "rate_of_change": 0.6004917308795137, "market_dynamics": -0.497634, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.1, "high": 151.23, "low": 127.5, "close": 132.4, "volume": 2476481}, "trend_line": 153.166, "activity_lines": {"activity_5": 149.683333, "activity_10": 159.870727, "activity_20": 168.76619, "activity_30": 164.112129}, "trend_signal": 0, "fair_value": 75.174744, "relative_strength": -12.905523, "rate_of_change": 0.35775127768312953, "market_dynamics": -0.686598, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.98, "high": 135.94, "low": 116.18, "close": 116.29, "volume": 2970539}, "trend_line": 153.199667, "activity_lines": {"activity_5": 135.49, "activity_10": 150.770909, "activity_20": 163.684095, "activity_30": 161.733032}, "trend_signal": 0, "fair_value": 75.734167, "relative_strength": -21.857594, "rate_of_change": 0.021980726793157965, "market_dynamics": -0.888496, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.95, "high": 130.9399, "low": 105.28, "close": 127.21, "volume": 6986458}, "trend_line": 153.943333, "activity_lines": {"activity_5": 129.351333, "activity_10": 144.820182, "activity_20": 159.793238, "activity_30": 160.05628}, "trend_signal": 0, "fair_value": 76.367692, "relative_strength": -11.505897, "rate_of_change": 0.48542272614730314, "market_dynamics": -0.939444, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.14, "high": 129.9999, "low": 112.9163, "close": 118.0, "volume": 3683268}, "trend_line": 154.391333, "activity_lines": {"activity_5": 124.148667, "activity_10": 138.067455, "activity_20": 155.167571, "activity_30": 157.737355}, "trend_signal": 0, "fair_value": 76.937949, "relative_strength": -15.093608, "rate_of_change": 0.2910161754130707, "market_dynamics": -1.003647, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.41, "high": 123.2, "low": 108.89, "close": 121.37, "volume": 3418270}, "trend_line": 154.706, "activity_lines": {"activity_5": 121.697333, "activity_10": 132.918727, "activity_20": 151.062095, "activity_30": 155.606946}, "trend_signal": 0, "fair_value": 77.530705, "relative_strength": -10.485357, "rate_of_change": 0.20381131109217498, "market_dynamics": -1.021697, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.94, "high": 129.58, "low": 115.75, "close": 126.63, "volume": 2621213}, "trend_line": 154.990333, "activity_lines": {"activity_5": 122.889333, "activity_10": 129.747091, "activity_20": 147.597048, "activity_30": 153.795591}, "trend_signal": 0, "fair_value": 78.162885, "relative_strength": -6.906183, "rate_of_change": 0.18378925187129377, "market_dynamics": -1.050969, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.8, "high": 134.93, "low": 114.4, "close": 116.15, "volume": 2541320}, "trend_line": 154.877667, "activity_lines": {"activity_5": 120.972667, "activity_10": 125.340727, "activity_20": 143.262619, "activity_30": 151.289763}, "trend_signal": 0, "fair_value": 78.733333, "relative_strength": -12.557908, "rate_of_change": -0.07269227558856214, "market_dynamics": -1.170972, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.41, "high": 119.5, "low": 96.34, "close": 104.96, "volume": 4055641}, "trend_line": 154.739, "activity_lines": {"activity_5": 115.335333, "activity_10": 120.106364, "activity_20": 138.231333, "activity_30": 148.069269}, "trend_signal": 0, "fair_value": 79.241923, "relative_strength": -12.347915, "rate_of_change": -0.0895332443250182, "market_dynamics": -1.157307, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.07, "high": 139.15, "low": 98.36, "close": 137.09, "volume": 6725099}, "trend_line": 155.072, "activity_lines": {"activity_5": 121.891333, "activity_10": 122.210909, "activity_20": 136.617524, "activity_30": 146.930624}, "trend_signal": 0, "fair_value": 79.95141, "relative_strength": 6.05113, "rate_of_change": 0.21520108052914805, "market_dynamics": -0.89077, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 139.435, "high": 149.0, "low": 133.1, "close": 140.27, "volume": 10783662}, "trend_line": 154.809, "activity_lines": {"activity_5": 128.234667, "activity_10": 124.990545, "activity_20": 135.589524, "activity_30": 145.975656}, "trend_signal": 0, "fair_value": 80.692051, "relative_strength": 10.419007, "rate_of_change": -0.169598638052005, "market_dynamics": -0.545656, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.91, "high": 153.96, "low": 129.21, "close": 151.75, "volume": 3948811}, "trend_line": 155.092, "activity_lines": {"activity_5": 137.144667, "activity_10": 130.029273, "activity_20": 135.912857, "activity_30": 145.778301}, "trend_signal": 0, "fair_value": 81.518077, "relative_strength": 11.706358, "rate_of_change": 0.18280590921717438, "market_dynamics": -0.224824, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.75, "high": 168.69, "low": 143.2, "close": 165.64, "volume": 3011334}, "trend_line": 155.678333, "activity_lines": {"activity_5": 149.01, "activity_10": 137.241636, "activity_20": 137.768524, "activity_30": 146.458817}, "trend_signal": 0, "fair_value": 82.432115, "relative_strength": 17.049298, "rate_of_change": 0.37805496092641544, "market_dynamics": 0.121871, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.33, "high": 183.87, "low": 163.89, "close": 177.74, "volume": 3379249}, "trend_line": 156.366333, "activity_lines": {"activity_5": 161.609333, "activity_10": 145.756727, "activity_20": 140.846333, "activity_30": 147.882151}, "trend_signal": 0, "fair_value": 83.424487, "relative_strength": 25.230871, "rate_of_change": 0.44193690075033637, "market_dynamics": 0.341973, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.37, "high": 191.34, "low": 180.02, "close": 188.57, "volume": 2339850}, "trend_line": 157.324, "activity_lines": {"activity_5": 172.966667, "activity_10": 155.322182, "activity_20": 144.943476, "activity_30": 149.959806}, "trend_signal": 0, "fair_value": 84.483269, "relative_strength": 23.706402, "rate_of_change": 0.6124508912030411, "market_dynamics": 0.469353, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.86, "high": 189.2985, "low": 176.15, "close": 184.4, "volume": 2235060}, "trend_line": 158.448667, "activity_lines": {"activity_5": 179.502, "activity_10": 162.846364, "activity_20": 148.567048, "activity_30": 151.706645}, "trend_signal": 0, "fair_value": 85.505962, "relative_strength": 23.202489, "rate_of_change": 0.7148731280669116, "market_dynamics": 0.642092, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.04, "high": 192.29, "low": 183.4, "close": 188.01, "volume": 1785142}, "trend_line": 159.593667, "activity_lines": {"activity_5": 184.298667, "activity_10": 169.880909, "activity_20": 152.501619, "activity_30": 153.613828}, "trend_signal": 0, "fair_value": 86.5525, "relative_strength": 22.521376, "rate_of_change": 0.7226315132080033, "market_dynamics": 0.749395, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.88, "high": 207.01, "low": 184.06, "close": 205.99, "volume": 1930412}, "trend_line": 160.006333, "activity_lines": {"activity_5": 192.671333, "activity_10": 179.068545, "activity_20": 158.031952, "activity_30": 156.60714}, "trend_signal": 0, "fair_value": 87.718013, "relative_strength": 30.281835, "rate_of_change": 0.25857291693159823, "market_dynamics": 0.772464, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.77, "high": 208.77, "low": 191.0, "close": 202.99, "volume": 2131309}, "trend_line": 160.771667, "activity_lines": {"activity_5": 197.354, "activity_10": 186.077273, "activity_20": 163.164762, "activity_30": 159.38028}, "trend_signal": 0, "fair_value": 88.875449, "relative_strength": 27.943081, "rate_of_change": 0.47831481770161915, "market_dynamics": 0.811073, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.58, "high": 233.57, "low": 205.83, "close": 217.97, "volume": 3608674}, "trend_line": 161.487, "activity_lines": {"activity_5": 205.346667, "activity_10": 194.027273, "activity_20": 169.649524, "activity_30": 163.070495}, "trend_signal": 1, "fair_value": 90.127308, "relative_strength": 35.940644, "rate_of_change": 0.4449372288961754, "market_dynamics": 0.917935, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.13, "high": 235.23, "low": 214.68, "close": 231.51, "volume": 3412096}, "trend_line": 162.722333, "activity_lines": {"activity_5": 215.892667, "activity_10": 202.968545, "activity_20": 177.064048, "activity_30": 167.588108}, "trend_signal": 1, "fair_value": 91.470577, "relative_strength": 37.124306, "rate_of_change": 0.7649736511298105, "market_dynamics": 1.031156, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 232.31, "high": 237.7, "low": 217.065, "close": 236.67, "volume": 1741363}, "trend_line": 164.086667, "activity_lines": {"activity_5": 225.018, "activity_10": 211.189091, "activity_20": 184.580524, "activity_30": 172.358925}, "trend_signal": 1, "fair_value": 92.84859, "relative_strength": 36.469792, "rate_of_change": 0.8384429935625455, "market_dynamics": 1.096342, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.76, "high": 242.23, "low": 225.465, "close": 241.76, "volume": 2260715}, "trend_line": 166.135667, "activity_lines": {"activity_5": 232.596, "activity_10": 218.791091, "activity_20": 192.085238, "activity_30": 177.370108}, "trend_signal": 1, "fair_value": 94.255192, "relative_strength": 38.31326, "rate_of_change": 1.2487303432155195, "market_dynamics": 1.208421, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.33, "high": 255.5899, "low": 236.47, "close": 250.95, "volume": 2228196}, "trend_line": 168.660667, "activity_lines": {"activity_5": 240.852667, "activity_10": 226.68, "activity_20": 199.867714, "activity_30": 182.842}, "trend_signal": 1, "fair_value": 95.714487, "relative_strength": 40.043322, "rate_of_change": 1.519842214254918, "market_dynamics": 1.272866, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.47, "high": 269.44, "low": 230.0, "close": 268.14, "volume": 1958540}, "trend_line": 171.848, "activity_lines": {"activity_5": 251.642, "activity_10": 236.363273, "activity_20": 208.698095, "activity_30": 189.260022}, "trend_signal": 1, "fair_value": 97.268526, "relative_strength": 46.320378, "rate_of_change": 1.8897903445383766, "market_dynamics": 1.316899, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.33, "high": 270.38, "low": 244.0248, "close": 263.05, "volume": 2740596}, "trend_line": 174.699333, "activity_lines": {"activity_5": 257.39, "activity_10": 243.674364, "activity_20": 216.328762, "activity_30": 195.144022}, "trend_signal": 1, "fair_value": 98.793013, "relative_strength": 44.716681, "rate_of_change": 1.6592180298868664, "market_dynamics": 1.436337, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.5, "high": 321.79, "low": 262.27, "close": 302.69, "volume": 3599397}, "trend_line": 179.338333, "activity_lines": {"activity_5": 274.248667, "activity_10": 256.762727, "activity_20": 227.06, "activity_30": 203.401484}, "trend_signal": 1, "fair_value": 100.567179, "relative_strength": 57.820376, "rate_of_change": 2.6554194113608953, "market_dynamics": 1.544002, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.44, "high": 314.8, "low": 270.81, "close": 275.35, "volume": 2982439}, "trend_line": 182.433, "activity_lines": {"activity_5": 277.592667, "activity_10": 262.795091, "activity_20": 234.349048, "activity_30": 209.595785}, "trend_signal": 1, "fair_value": 102.163141, "relative_strength": 40.923388, "rate_of_change": 1.7256026351042235, "market_dynamics": 1.496154, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.81, "high": 287.99, "low": 263.45, "close": 279.58, "volume": 2135616}, "trend_line": 185.509, "activity_lines": {"activity_5": 280.107333, "activity_10": 268.335455, "activity_20": 241.282857, "activity_30": 215.863333}, "trend_signal": 1, "fair_value": 103.788462, "relative_strength": 42.477414, "rate_of_change": 1.6860984580640528, "market_dynamics": 1.410671, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.04, "high": 296.57, "low": 268.675, "close": 278.53, "volume": 1693014}, "trend_line": 190.046, "activity_lines": {"activity_5": 280.363333, "activity_10": 272.292364, "activity_20": 247.285143, "activity_30": 221.864688}, "trend_signal": 1, "fair_value": 105.417051, "relative_strength": 40.47519, "rate_of_change": 2.4457034429596445, "market_dynamics": 1.251056, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.775, "high": 294.82, "low": 266.13, "close": 285.98, "volume": 1805047}, "trend_line": 194.588, "activity_lines": {"activity_5": 282.41, "activity_10": 276.502727, "activity_20": 253.323429, "activity_30": 228.053978}, "trend_signal": 1, "fair_value": 107.088269, "relative_strength": 40.852629, "rate_of_change": 2.3899476968733895, "market_dynamics": 1.04758, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.95, "high": 319.0, "low": 280.8101, "close": 313.555, "volume": 2086293}, "trend_line": 200.6265, "activity_lines": {"activity_5": 292.119667, "activity_10": 284.736364, "activity_20": 261.294048, "activity_30": 235.729269}, "trend_signal": 1, "fair_value": 108.945032, "relative_strength": 49.4775, "rate_of_change": 3.103223220342467, "market_dynamics": 1.010277, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.12, "high": 363.08, "low": 312.3727, "close": 360.25, "volume": 4007528}, "trend_line": 208.7585, "activity_lines": {"activity_5": 316.67, "activity_10": 300.062091, "activity_20": 272.94131, "activity_30": 246.027559}, "trend_signal": 1, "fair_value": 111.114455, "relative_strength": 65.500343, "rate_of_change": 4.053303028263966, "market_dynamics": 1.129921, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 376.7538, "low": 319.0, "close": 342.11, "volume": 3085951}, "trend_line": 215.921833, "activity_lines": {"activity_5": 329.513667, "activity_10": 309.935273, "activity_20": 281.934238, "activity_30": 254.630882}, "trend_signal": 1, "fair_value": 113.16984, "relative_strength": 55.587299, "rate_of_change": 3.4313970449107436, "market_dynamics": 1.193092, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.4, "high": 356.21, "low": 329.0315, "close": 349.3, "volume": 2439030}, "trend_line": 223.631833, "activity_lines": {"activity_5": 340.585333, "activity_10": 319.458273, "activity_20": 290.829214, "activity_30": 263.235925}, "trend_signal": 1, "fair_value": 115.265032, "relative_strength": 54.750876, "rate_of_change": 3.570736637827639, "market_dynamics": 1.229163, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.53, "high": 368.0, "low": 334.65, "close": 336.63, "volume": 2091304}, "trend_line": 230.807167, "activity_lines": {"activity_5": 342.715667, "activity_10": 325.202, "activity_20": 297.752143, "activity_30": 270.526129}, "trend_signal": 1, "fair_value": 117.271763, "relative_strength": 50.655902, "rate_of_change": 3.20854768471177, "market_dynamics": 1.177756, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.55, "high": 376.7499, "low": 340.1001, "close": 355.58, "volume": 2045904}, "trend_line": 238.438833, "activity_lines": {"activity_5": 347.786, "activity_10": 333.053364, "activity_20": 305.754929, "activity_30": 278.575989}, "trend_signal": 1, "fair_value": 119.391378, "relative_strength": 53.282957, "rate_of_change": 3.306511708104799, "market_dynamics": 1.018182, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.0, "high": 384.0, "low": 315.9656, "close": 379.08, "volume": 2391867}, "trend_line": 247.203167, "activity_lines": {"activity_5": 357.888, "activity_10": 344.215818, "activity_20": 315.197857, "activity_30": 287.649613}, "trend_signal": 1, "fair_value": 121.646699, "relative_strength": 57.49321, "rate_of_change": 3.6757158595890376, "market_dynamics": 0.978145, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.0, "high": 409.33, "low": 370.72, "close": 377.9, "volume": 2656464}, "trend_line": 256.301167, "activity_lines": {"activity_5": 366.341333, "activity_10": 353.277727, "activity_20": 323.704167, "activity_30": 296.081667}, "trend_signal": 1, "fair_value": 123.860673, "relative_strength": 51.890152, "rate_of_change": 3.680373560909927, "market_dynamics": 0.970924, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.1, "high": 419.14, "low": 357.72, "close": 377.84, "volume": 3634116}, "trend_line": 264.326167, "activity_lines": {"activity_5": 372.388667, "activity_10": 360.541091, "activity_20": 331.371857, "activity_30": 303.922882}, "trend_signal": 1, "fair_value": 126.076827, "relative_strength": 54.865012, "rate_of_change": 3.1310821148153325, "market_dynamics": 1.103775, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.28, "high": 398.43, "low": 311.2, "close": 338.66, "volume": 9261812}, "trend_line": 270.939167, "activity_lines": {"activity_5": 363.473333, "activity_10": 358.875182, "activity_20": 334.546833, "activity_30": 308.718613}, "trend_signal": 1, "fair_value": 128.040032, "relative_strength": 37.73769, "rate_of_change": 2.501833274796437, "market_dynamics": 0.953677, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.66, "high": 366.58, "low": 299.64, "close": 315.1, "volume": 3421830}, "trend_line": 276.384167, "activity_lines": {"activity_5": 346.569333, "activity_10": 351.967818, "activity_20": 334.967762, "activity_30": 311.567699}, "trend_signal": 1, "fair_value": 129.853173, "relative_strength": 31.339475, "rate_of_change": 2.0096762163589266, "market_dynamics": 0.48374, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.48, "high": 344.99, "low": 319.12, "close": 344.31, "volume": 1622724}, "trend_line": 282.339833, "activity_lines": {"activity_5": 342.100667, "activity_10": 350.343273, "activity_20": 337.797119, "activity_30": 315.950011}, "trend_signal": 1, "fair_value": 131.850481, "relative_strength": 35.64531, "rate_of_change": 2.1548506430905676, "market_dynamics": 0.005165, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.14, "high": 338.75, "low": 309.3, "close": 325.1, "volume": 4234534}, "trend_line": 287.251833, "activity_lines": {"activity_5": 333.546667, "activity_10": 345.515818, "activity_20": 338.308619, "activity_30": 318.708731}, "trend_signal": 1, "fair_value": 133.732853, "relative_strength": 25.939027, "rate_of_change": 1.7397474340788386, "market_dynamics": -0.541837, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.57, "high": 343.8, "low": 304.0201, "close": 315.15, "volume": 2520304}, "trend_line": 291.471167, "activity_lines": {"activity_5": 325.196, "activity_10": 339.188545, "activity_20": 337.519405, "activity_30": 320.508613}, "trend_signal": 1, "fair_value": 135.554263, "relative_strength": 23.455012, "rate_of_change": 1.4688623414284718, "market_dynamics": -0.896958, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 321.11, "high": 327.535, "low": 281.575, "close": 308.58, "volume": 3952969}, "trend_line": 295.6105, "activity_lines": {"activity_5": 318.834667, "activity_10": 332.287636, "activity_20": 335.880619, "activity_30": 321.612409}, "trend_signal": 1, "fair_value": 137.322468, "relative_strength": 19.324109, "rate_of_change": 1.4201517915492554, "market_dynamics": -0.952999, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.27, "high": 320.0, "low": 306.065, "close": 316.55, "volume": 1689945}, "trend_line": 299.895167, "activity_lines": {"activity_5": 317.135333, "activity_10": 327.345818, "activity_20": 334.784071, "activity_30": 322.963344}, "trend_signal": 1, "fair_value": 139.141378, "relative_strength": 19.943848, "rate_of_change": 1.4494299086128581, "market_dynamics": -1.044928, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.22, "high": 322.4, "low": 305.18, "close": 319.16, "volume": 1575631}, "trend_line": 303.6675, "activity_lines": {"activity_5": 316.209333, "activity_10": 323.588182, "activity_20": 333.870095, "activity_30": 324.206237}, "trend_signal": 1, "fair_value": 140.982276, "relative_strength": 22.077372, "rate_of_change": 1.2578838924736666, "market_dynamics": -1.139883, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.12, "high": 332.84, "low": 293.3, "close": 308.13, "volume": 2447338}, "trend_line": 307.172167, "activity_lines": {"activity_5": 313.283333, "activity_10": 318.914545, "activity_20": 331.697024, "activity_30": 324.49414}, "trend_signal": 1, "fair_value": 142.740353, "relative_strength": 14.448221, "rate_of_change": 1.1541132982620739, "market_dynamics": -1.142379, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.32, "high": 357.21, "low": 301.01, "close": 350.96, "volume": 2433372}, "trend_line": 311.605167, "activity_lines": {"activity_5": 325.765333, "activity_10": 323.296727, "activity_20": 333.467048, "activity_30": 327.319161}, "trend_signal": 1, "fair_value": 144.784712, "relative_strength": 30.243663, "rate_of_change": 1.4431646080746607, "market_dynamics": -1.023528, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.75, "high": 372.07, "low": 338.58, "close": 351.39, "volume": 1903573}, "trend_line": 315.601167, "activity_lines": {"activity_5": 336.003333, "activity_10": 328.245818, "activity_20": 334.933119, "activity_30": 329.885925}, "trend_signal": 1, "fair_value": 146.816058, "relative_strength": 28.903779, "rate_of_change": 1.2823920856228874, "market_dynamics": -0.884605, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.63, "high": 386.325, "low": 349.0, "close": 357.91, "volume": 1727349}, "trend_line": 319.6425, "activity_lines": {"activity_5": 345.560667, "activity_10": 334.148909, "activity_20": 336.708667, "activity_30": 332.615527}, "trend_signal": 1, "fair_value": 148.874071, "relative_strength": 29.75649, "rate_of_change": 1.280519029259486, "market_dynamics": -0.75023, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.86, "high": 404.0, "low": 344.175, "close": 401.29, "volume": 2219963}, "trend_line": 324.960167, "activity_lines": {"activity_5": 366.820667, "activity_10": 347.160909, "activity_20": 342.404429, "activity_30": 337.883108}, "trend_signal": 1, "fair_value": 151.214647, "relative_strength": 46.053569, "rate_of_change": 1.6636295236084155, "market_dynamics": -0.380054, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.9, "high": 470.0, "low": 397.4, "close": 437.77, "volume": 3134070}, "trend_line": 331.1875, "activity_lines": {"activity_5": 394.765333, "activity_10": 365.769636, "activity_20": 351.379048, "activity_30": 345.161161}, "trend_signal": 1, "fair_value": 153.775353, "relative_strength": 58.137816, "rate_of_change": 1.916337333738503, "market_dynamics": -0.012408, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.88, "high": 445.0, "low": 394.63, "close": 435.5, "volume": 2219163}, "trend_line": 336.766167, "activity_lines": {"activity_5": 413.310667, "activity_10": 381.917091, "activity_20": 359.681952, "activity_30": 351.891}, "trend_signal": 1, "fair_value": 156.323173, "relative_strength": 52.394798, "rate_of_change": 1.684443706359689, "market_dynamics": 0.4006, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.0, "high": 477.0277, "low": 413.0, "close": 428.13, "volume": 3546461}, "trend_line": 342.268833, "activity_lines": {"activity_5": 423.763333, "activity_10": 394.536364, "activity_20": 366.872476, "activity_30": 357.785441}, "trend_signal": 1, "fair_value": 158.806571, "relative_strength": 47.451788, "rate_of_change": 1.6339723342814232, "market_dynamics": 0.887147, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.62, "high": 444.8208, "low": 376.24, "close": 395.11, "volume": 2804253}, "trend_line": 345.3495, "activity_lines": {"activity_5": 418.093333, "activity_10": 398.978364, "activity_20": 370.482524, "activity_30": 361.194548}, "trend_signal": 1, "fair_value": 161.09016, "relative_strength": 35.513715, "rate_of_change": 0.9000723124562164, "market_dynamics": 0.9461, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 383.72, "high": 429.2704, "low": 380.28, "close": 398.12, "volume": 2325861}, "trend_line": 349.441833, "activity_lines": {"activity_5": 410.946667, "activity_10": 402.539273, "activity_20": 374.191, "activity_30": 364.599097}, "trend_signal": 1, "fair_value": 163.405481, "relative_strength": 35.698481, "rate_of_change": 1.1849830389214395, "market_dynamics": 0.843911, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 409.55, "high": 440.78, "low": 395.52, "close": 401.61, "volume": 2316205}, "trend_line": 353.5095, "activity_lines": {"activity_5": 405.174667, "activity_10": 405.299091, "activity_20": 378.14119, "activity_30": 367.964785}, "trend_signal": 1, "fair_value": 165.736122, "relative_strength": 37.356737, "rate_of_change": 1.1640469502688389, "market_dynamics": 0.721353, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.0, "high": 460.6431, "low": 410.72, "close": 420.24, "volume": 1759198}, "trend_line": 358.233167, "activity_lines": {"activity_5": 408.023333, "activity_10": 409.746545, "activity_20": 383.752762, "activity_30": 372.269978}, "trend_signal": 1, "fair_value": 168.187147, "relative_strength": 45.744359, "rate_of_change": 1.336220667337081, "market_dynamics": 0.519268, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 421.94, "high": 434.11, "low": 375.08, "close": 416.34, "volume": 2267323}, "trend_line": 362.5785, "activity_lines": {"activity_5": 410.589333, "activity_10": 412.225273, "activity_20": 388.791, "activity_30": 376.018806}, "trend_signal": 1, "fair_value": 170.633942, "relative_strength": 36.495624, "rate_of_change": 1.212990141697304, "market_dynamics": 0.509091, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 416.125, "high": 455.0, "low": 362.59, "close": 446.36, "volume": 2651404}, "trend_line": 367.005333, "activity_lines": {"activity_5": 423.948, "activity_10": 418.981273, "activity_20": 396.318381, "activity_30": 381.424065}, "trend_signal": 1, "fair_value": 173.25984, "relative_strength": 37.916057, "rate_of_change": 1.2209309156499868, "market_dynamics": 0.608084, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.22, "high": 472.6099, "low": 440.0, "close": 463.65, "volume": 2359201}, "trend_line": 370.452, "activity_lines": {"activity_5": 439.653333, "activity_10": 427.272727, "activity_20": 404.867381, "activity_30": 387.659204}, "trend_signal": 1, "fair_value": 175.994135, "relative_strength": 32.998812, "rate_of_change": 0.9391326746742371, "market_dynamics": 0.759321, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 512.3599, "low": 459.37, "close": 497.18, "volume": 1847864}, "trend_line": 375.621, "activity_lines": {"activity_5": 462.166667, "activity_10": 440.526727, "activity_20": 416.041429, "activity_30": 395.835204}, "trend_signal": 1, "fair_value": 178.944519, "relative_strength": 37.29357, "rate_of_change": 1.3953224709274028, "market_dynamics": 0.904129, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.48, "high": 537.67, "low": 465.35, "close": 532.67, "volume": 2010552}, "trend_line": 381.733333, "activity_lines": {"activity_5": 490.138667, "activity_10": 459.153273, "activity_20": 429.776048, "activity_30": 405.967398}, "trend_signal": 1, "fair_value": 182.085096, "relative_strength": 42.592621, "rate_of_change": 1.627260722909538, "market_dynamics": 1.12067, "expectation": {"probability": 56.9812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 537.85, "high": 888.95, "low": 527.72, "close": 844.8, "volume": 6256026}, "trend_line": 398.672333, "activity_lines": {"activity_5": 614.658667, "activity_10": 532.764, "activity_20": 472.201524, "activity_30": 435.842667}, "trend_signal": 1, "fair_value": 187.227083, "relative_strength": 108.413612, "rate_of_change": 4.437390852634806, "market_dynamics": 1.359137, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 893.13, "low": 806.07, "close": 848.84, "volume": 2883000}, "trend_line": 415.114333, "activity_lines": {"activity_5": 711.961333, "activity_10": 599.533455, "activity_20": 512.458333, "activity_30": 464.885742}, "trend_signal": 1, "fair_value": 192.386699, "relative_strength": 104.339078, "rate_of_change": 4.1241888736733605, "market_dynamics": 1.476197, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 857.69, "high": 857.69, "low": 702.51, "close": 732.94, "volume": 3157113}, "trend_line": 426.909667, "activity_lines": {"activity_5": 743.798667, "activity_10": 636.980545, "activity_20": 539.142333, "activity_30": 485.390624}, "trend_signal": 1, "fair_value": 196.782981, "relative_strength": 70.638843, "rate_of_change": 2.8414663292293563, "market_dynamics": 1.469845, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 755.0, "high": 870.12, "low": 749.555, "close": 860.84, "volume": 3047323}, "trend_line": 443.007667, "activity_lines": {"activity_5": 800.316667, "activity_10": 691.594545, "activity_20": 576.036905, "activity_30": 513.386129}, "trend_signal": 1, "fair_value": 201.985801, "relative_strength": 89.885105, "rate_of_change": 3.770821146572915, "market_dynamics": 1.443266, "expectation": {"probability": 56.8904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd9a140-10fb-453a-8302-9a2f0fcc153d/", "share_image": "https://sharemaestro.com/terminal/bdd9a140-10fb-453a-8302-9a2f0fcc153d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}