{"ticker": {"uuid": "bdd9dcb6-1210-447c-bfd9-a545a109590d", "symbol": "2252", "name": "GLOBAL X JAPAN CO LTD MORNINGST", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2252 rose 8.83%, moving from 1,282.78 to 1,396.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.91 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,396.00"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1400.0, "low": 1373.0, "close": 1396.0, "volume": 850}, "trend_line": 1315.049573, "activity_lines": {"activity_5": 1372.6, "activity_10": 1357.709091, "activity_20": 1336.261789, "activity_30": 1329.569699}, "trend_signal": 1, "fair_value": 1158.326411, "relative_strength": -17.906758, "rate_of_change": 0.3766139717323166, "market_dynamics": 0.679287, "expectation": {"probability": 53.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 981.19812, "high": 987.085327, "low": 973.348544, "close": 984.141724, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.141724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1003.765742, "high": 1010.634073, "low": 981.198184, "close": 998.85968, "volume": 23814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.500702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1008.671622, "high": 1009.652939, "low": 974.329751, "close": 987.085327, "volume": 28196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.02891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.746902, "high": 1029.27673, "low": 994.934888, "close": 998.85968, "volume": 344765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.236603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.066537, "high": 1001.803284, "low": 985.122943, "close": 1001.803284, "volume": 24279}, "trend_line": null, "activity_lines": {"activity_5": 996.504814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.149939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.840863, "high": 1002.784485, "low": 953.724594, "close": 968.442566, "volume": 438355}, "trend_line": null, "activity_lines": {"activity_5": 987.935689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.865377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 964.517709, "high": 979.235779, "low": 964.517709, "close": 971.386108, "volume": 51033}, "trend_line": null, "activity_lines": {"activity_5": 981.394356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.225481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 985.122968, "high": 1002.784482, "low": 979.235779, "close": 1001.803284, "volume": 109432}, "trend_line": null, "activity_lines": {"activity_5": 986.823653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.047707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1007.690503, "high": 1013.577627, "low": 985.123007, "close": 991.991394, "volume": 99538}, "trend_line": null, "activity_lines": {"activity_5": 988.001123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.374783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.028922, "high": 997.878473, "low": 985.122931, "close": 995.916077, "volume": 54290}, "trend_line": null, "activity_lines": {"activity_5": 990.944706, "activity_10": 990.171635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.028912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.822098, "high": 1000.822098, "low": 957.64925, "close": 963.536438, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": 983.487557, "activity_10": 985.354822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.620506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.489136, "high": 980.267977, "low": 960.583958, "close": 973.378601, "volume": 73352}, "trend_line": null, "activity_lines": {"activity_5": 979.638204, "activity_10": 982.702134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.43368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.315404, "high": 983.220633, "low": 941.884081, "close": 943.852417, "volume": 141344}, "trend_line": null, "activity_lines": {"activity_5": 965.813957, "activity_10": 975.144342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.158198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.631396, "high": 974.362819, "low": 954.678711, "close": 954.678711, "volume": 104594}, "trend_line": null, "activity_lines": {"activity_5": 959.461865, "activity_10": 970.341019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.123949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 948.773512, "high": 965.504944, "low": 933.026184, "close": 933.026184, "volume": 37918}, "trend_line": null, "activity_lines": {"activity_5": 948.379777, "activity_10": 962.404164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.917432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.026223, "high": 933.026223, "low": 897.594784, "close": 902.515808, "volume": 116951}, "trend_line": null, "activity_lines": {"activity_5": 931.320223, "activity_10": 950.17046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.20483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 895.626434, "high": 909.405251, "low": 885.784359, "close": 906.452637, "volume": 244206}, "trend_line": null, "activity_lines": {"activity_5": 919.640987, "activity_10": 939.851212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.278231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.915636, "high": 941.884046, "low": 924.168366, "close": 931.0578, "volume": 273901}, "trend_line": null, "activity_lines": {"activity_5": 920.625203, "activity_10": 935.186238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.154873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 943.852434, "high": 981.252223, "low": 934.010385, "close": 967.473389, "volume": 168878}, "trend_line": null, "activity_lines": {"activity_5": 934.600924, "activity_10": 938.428562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.171637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 974.3628, "high": 979.283865, "low": 959.599619, "close": 975.347046, "volume": 18942}, "trend_line": null, "activity_lines": {"activity_5": 950.348218, "activity_10": 943.548242, "activity_20": 956.513255, "activity_30": null}, "trend_signal": 0, "fair_value": 967.580408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.204819, "high": 984.204819, "low": 958.615453, "close": 978.299622, "volume": 43849}, "trend_line": null, "activity_lines": {"activity_5": 964.258313, "activity_10": 949.578737, "activity_20": 957.534133, "activity_30": null}, "trend_signal": 0, "fair_value": 968.090847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 984.204904, "high": 996.999515, "low": 961.568086, "close": 968.45752, "volume": 56245}, "trend_line": null, "activity_lines": {"activity_5": 969.835454, "activity_10": 953.551336, "activity_20": 957.645487, "activity_30": null}, "trend_signal": 0, "fair_value": 968.107514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.220699, "high": 1021.604688, "low": 983.220699, "close": 1020.620483, "volume": 52308}, "trend_line": null, "activity_lines": {"activity_5": 988.666589, "activity_10": 967.097585, "activity_20": 962.869514, "activity_30": null}, "trend_signal": 0, "fair_value": 970.390686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.65199, "high": 1040.304495, "low": 1008.809856, "close": 1023.573059, "volume": 187800}, "trend_line": null, "activity_lines": {"activity_5": 1002.511072, "activity_10": 979.784883, "activity_20": 968.215048, "activity_30": null}, "trend_signal": 0, "fair_value": 972.606618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1031.446581, "high": 1039.320264, "low": 1016.68351, "close": 1030.462524, "volume": 158275}, "trend_line": null, "activity_lines": {"activity_5": 1014.912064, "activity_10": 992.472187, "activity_20": 974.099039, "activity_30": null}, "trend_signal": 0, "fair_value": 974.920855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1004.873191, "high": 1014.715236, "low": 1001.920576, "close": 1012.746826, "volume": 55480}, "trend_line": null, "activity_lines": {"activity_5": 1017.733459, "activity_10": 1000.166884, "activity_20": 978.159348, "activity_30": null}, "trend_signal": 0, "fair_value": 976.3757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1025.541456, "high": 1035.383423, "low": 1019.636227, "close": 1027.509888, "volume": 49101}, "trend_line": null, "activity_lines": {"activity_5": 1023.179394, "activity_10": 1008.541575, "activity_20": 983.41469, "activity_30": null}, "trend_signal": 0, "fair_value": 978.269558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1020.620531, "high": 1038.33606, "low": 1019.636153, "close": 1038.33606, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": 1028.297229, "activity_10": 1016.683619, "activity_20": 989.43384, "activity_30": null}, "trend_signal": 0, "fair_value": 980.414791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1038.335983, "high": 1058.020171, "low": 1036.36772, "close": 1047.193848, "volume": 81756}, "trend_line": null, "activity_lines": {"activity_5": 1035.186621, "activity_10": 1024.485657, "activity_20": 996.122623, "activity_30": null}, "trend_signal": 0, "fair_value": 982.717517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684127, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.256952, "high": 1061.956864, "low": 1031.4467, "close": 1043.257202, "volume": 111898}, "trend_line": 984.735506, "activity_lines": {"activity_5": 1039.189079, "activity_10": 1030.122478, "activity_20": 1002.173619, "activity_30": 992.115399}, "trend_signal": 1, "fair_value": 984.735506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970658, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1061.957061, "high": 1073.76736, "low": 1044.241373, "close": 1071.79895, "volume": 7800}, "trend_line": 987.657414, "activity_lines": {"activity_5": 1051.852474, "activity_10": 1039.713977, "activity_20": 1010.717442, "activity_30": 997.732395}, "trend_signal": 1, "fair_value": 987.544004, "relative_strength": null, "rate_of_change": 0.2967200819099977, "market_dynamics": 1.051567, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1094.435695, "high": 1109.199001, "low": 1072.783325, "close": 1107.230591, "volume": 138210}, "trend_line": 991.269777, "activity_lines": {"activity_5": 1072.389608, "activity_10": 1054.047605, "activity_20": 1022.120172, "activity_30": 1005.446794}, "trend_signal": 1, "fair_value": 991.28421, "relative_strength": null, "rate_of_change": 0.36575060833795947, "market_dynamics": 1.27647, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.293753, "high": 1103.293753, "low": 1092.467308, "close": 1101.325195, "volume": 115497}, "trend_line": 995.077773, "activity_lines": {"activity_5": 1085.643563, "activity_10": 1064.784378, "activity_20": 1032.323093, "activity_30": 1012.547143}, "trend_signal": 1, "fair_value": 994.618786, "relative_strength": null, "rate_of_change": 0.38415334436248055, "market_dynamics": 1.437235, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1121.009381, "high": 1122.977539, "low": 1109.198827, "close": 1122.977539, "volume": 17304}, "trend_line": 999.215035, "activity_lines": {"activity_5": 1101.91569, "activity_10": 1077.990583, "activity_20": 1043.838271, "activity_30": 1020.798741}, "trend_signal": 1, "fair_value": 998.394043, "relative_strength": null, "rate_of_change": 0.41577272774637325, "market_dynamics": 1.498535, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1129.867266, "high": 1130.85137, "low": 1108.21467, "close": 1122.977539, "volume": 40056}, "trend_line": 1003.254177, "activity_lines": {"activity_5": 1113.135571, "activity_10": 1089.389433, "activity_20": 1054.552026, "activity_30": 1028.783419}, "trend_signal": 1, "fair_value": 1001.953571, "relative_strength": null, "rate_of_change": 0.40423150758536014, "market_dynamics": 1.549871, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1114.119877, "high": 1132.819828, "low": 1106.246238, "close": 1116.088257, "volume": 180538}, "trend_line": 1008.1757, "activity_lines": {"activity_5": 1116.744336, "activity_10": 1097.853596, "activity_20": 1063.705129, "activity_30": 1036.063037}, "trend_signal": 1, "fair_value": 1005.123979, "relative_strength": null, "rate_of_change": 0.4905559441293988, "market_dynamics": 1.566049, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1109.19894, "high": 1181.045709, "low": 1109.19894, "close": 1172.187866, "volume": 116333}, "trend_line": 1014.869092, "activity_lines": {"activity_5": 1136.10035, "activity_10": 1114.638752, "activity_20": 1077.18404, "activity_30": 1046.644467}, "trend_signal": 1, "fair_value": 1009.63922, "relative_strength": null, "rate_of_change": 0.6639112607058489, "market_dynamics": 1.536468, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1166.282819, "high": 1204.666692, "low": 1157.424975, "close": 1181.045776, "volume": 11536}, "trend_line": 1020.843842, "activity_lines": {"activity_5": 1154.078515, "activity_10": 1130.403928, "activity_20": 1090.241156, "activity_30": 1057.365543}, "trend_signal": 1, "fair_value": 1014.149918, "relative_strength": null, "rate_of_change": 0.5887212495776718, "market_dynamics": 1.50352, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.666737, "high": 1204.666737, "low": 1138.72502, "close": 1144.630249, "volume": 47420}, "trend_line": 1025.931803, "activity_lines": {"activity_5": 1154.603467, "activity_10": 1136.953378, "activity_20": 1098.639707, "activity_30": 1065.351763}, "trend_signal": 1, "fair_value": 1017.495568, "relative_strength": null, "rate_of_change": 0.4984073754152058, "market_dynamics": 1.405968, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1149.551125, "high": 1167.267042, "low": 1141.677714, "close": 1152.503784, "volume": 69890}, "trend_line": 1031.151394, "activity_lines": {"activity_5": 1156.309416, "activity_10": 1143.162808, "activity_20": 1106.944515, "activity_30": 1073.517697}, "trend_signal": 1, "fair_value": 1020.870773, "relative_strength": null, "rate_of_change": 0.5087658833401071, "market_dynamics": 1.257914, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1137.740671, "high": 1141.67749, "low": 1083.609581, "close": 1100.341064, "volume": 136619}, "trend_line": 1035.711548, "activity_lines": {"activity_5": 1138.659375, "activity_10": 1137.901806, "activity_20": 1109.437841, "activity_30": 1077.981547}, "trend_signal": 1, "fair_value": 1022.809073, "relative_strength": null, "rate_of_change": 0.44223903750063803, "market_dynamics": 0.977558, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.072606, "high": 1148.567261, "low": 1115.104196, "close": 1144.630249, "volume": 3921}, "trend_line": 1041.419936, "activity_lines": {"activity_5": 1136.822208, "activity_10": 1140.174436, "activity_20": 1115.568035, "activity_30": 1085.00856}, "trend_signal": 1, "fair_value": 1025.709577, "relative_strength": null, "rate_of_change": 0.5511561603250573, "market_dynamics": 0.697807, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1157.424779, "high": 1162.345803, "low": 1105.261997, "close": 1125.930298, "volume": 105176}, "trend_line": 1047.489199, "activity_lines": {"activity_5": 1130.5889, "activity_10": 1138.367081, "activity_20": 1119.078364, "activity_30": 1090.460842}, "trend_signal": 1, "fair_value": 1028.040292, "relative_strength": null, "rate_of_change": 0.5827872878362195, "market_dynamics": 0.438783, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1139.709372, "high": 1156.440652, "low": 1127.898913, "close": 1153.488037, "volume": 39506}, "trend_line": 1054.116176, "activity_lines": {"activity_5": 1137.215869, "activity_10": 1141.122858, "activity_20": 1124.711764, "activity_30": 1097.299476}, "trend_signal": 1, "fair_value": 1030.891377, "relative_strength": null, "rate_of_change": 0.6326534924012994, "market_dynamics": 0.105577, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1157.424879, "high": 1172.188014, "low": 1151.51965, "close": 1166.282837, "volume": 5846}, "trend_line": 1061.891398, "activity_lines": {"activity_5": 1147.517253, "activity_10": 1145.650226, "activity_20": 1130.945074, "activity_30": 1104.536035}, "trend_signal": 1, "fair_value": 1033.900076, "relative_strength": null, "rate_of_change": 0.7376057949802286, "market_dynamics": -0.06429, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1166.282785, "high": 1177.109109, "low": 1141.677627, "close": 1154.47229, "volume": 41865}, "trend_line": 1070.289948, "activity_lines": {"activity_5": 1152.963184, "activity_10": 1147.242853, "activity_20": 1135.406806, "activity_30": 1110.508996}, "trend_signal": 1, "fair_value": 1036.521211, "relative_strength": null, "rate_of_change": 0.7909047964620686, "market_dynamics": -0.193685, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.409154, "high": 1166.282964, "low": 1135.772509, "close": 1143.645874, "volume": 2684}, "trend_line": 1078.196389, "activity_lines": {"activity_5": 1151.191561, "activity_10": 1146.169149, "activity_20": 1138.162567, "activity_30": 1115.241636}, "trend_signal": 1, "fair_value": 1038.800459, "relative_strength": null, "rate_of_change": 0.7387195418189482, "market_dynamics": -0.348395, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.330052, "high": 1166.282667, "low": 1133.803999, "close": 1146.598511, "volume": 34852}, "trend_line": 1085.381079, "activity_lines": {"activity_5": 1150.469775, "activity_10": 1146.151234, "activity_20": 1140.646504, "activity_30": 1119.654676}, "trend_signal": 1, "fair_value": 1041.046252, "relative_strength": null, "rate_of_change": 0.6663619052428533, "market_dynamics": -0.465729, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1123.962135, "high": 1158.409061, "low": 1123.962135, "close": 1151.519653, "volume": 88151}, "trend_line": 1091.515955, "activity_lines": {"activity_5": 1150.01049, "activity_10": 1147.654386, "activity_20": 1143.083586, "activity_30": 1123.921681}, "trend_signal": 1, "fair_value": 1043.300811, "relative_strength": null, "rate_of_change": 0.5652278373649516, "market_dynamics": -0.494924, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.772583, "high": 1156.440748, "low": 1126.914562, "close": 1155.456543, "volume": 9535}, "trend_line": 1097.519604, "activity_lines": {"activity_5": 1150.994727, "activity_10": 1149.748073, "activity_20": 1145.398819, "activity_30": 1128.04688}, "trend_signal": 1, "fair_value": 1045.543926, "relative_strength": null, "rate_of_change": 0.5500285151580763, "market_dynamics": -0.560812, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.472209, "high": 1173.172071, "low": 1149.551478, "close": 1172.187866, "volume": 14608}, "trend_line": 1103.982546, "activity_lines": {"activity_5": 1158.277824, "activity_10": 1154.830134, "activity_20": 1148.77323, "activity_30": 1132.864188}, "trend_signal": 1, "fair_value": 1048.02714, "relative_strength": null, "rate_of_change": 0.5888680235364511, "market_dynamics": -0.54259, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1182.030055, "high": 1182.030055, "low": 1162.346043, "close": 1164.314453, "volume": 2993}, "trend_line": 1110.51111, "activity_lines": {"activity_5": 1161.755412, "activity_10": 1157.174359, "activity_20": 1150.919749, "activity_30": 1136.756569}, "trend_signal": 1, "fair_value": 1050.263435, "relative_strength": -4.019014, "rate_of_change": 0.5913647841312847, "market_dynamics": -0.558017, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.361794, "high": 1187.935181, "low": 1153.488155, "close": 1187.935181, "volume": 104117}, "trend_line": 1116.088267, "activity_lines": {"activity_5": 1171.72867, "activity_10": 1163.455367, "activity_20": 1155.044034, "activity_30": 1141.75167}, "trend_signal": 1, "fair_value": 1052.861015, "relative_strength": -2.636045, "rate_of_change": 0.5022153267786912, "market_dynamics": -0.31183, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1193.840598, "high": 1227.303474, "low": 1184.982636, "close": 1191.87207, "volume": 386350}, "trend_line": 1121.698234, "activity_lines": {"activity_5": 1180.258447, "activity_10": 1169.324811, "activity_20": 1159.130831, "activity_30": 1146.640948}, "trend_signal": 1, "fair_value": 1055.435294, "relative_strength": 0.510712, "rate_of_change": 0.5026454596713245, "market_dynamics": 0.056544, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.030107, "high": 1192.856134, "low": 1131.835763, "close": 1156.440674, "volume": 194680}, "trend_line": 1125.897506, "activity_lines": {"activity_5": 1174.287598, "activity_10": 1168.054292, "activity_20": 1159.515141, "activity_30": 1148.882395}, "trend_signal": 1, "fair_value": 1057.271755, "relative_strength": 3.688731, "rate_of_change": 0.374367354134576, "market_dynamics": 0.225951, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1176.124685, "high": 1180.06172, "low": 1120.024925, "close": 1122.977539, "volume": 206312}, "trend_line": 1129.571863, "activity_lines": {"activity_5": 1157.096761, "activity_10": 1160.878516, "activity_20": 1156.553138, "activity_30": 1148.69401}, "trend_signal": 1, "fair_value": 1058.445073, "relative_strength": 5.600074, "rate_of_change": 0.3263491552667026, "market_dynamics": 0.157175, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1057.035975, "high": 1077.704279, "low": 1020.620397, "close": 1070.815063, "volume": 108888}, "trend_line": 1131.015369, "activity_lines": {"activity_5": 1125.799121, "activity_10": 1144.791284, "activity_20": 1148.590473, "activity_30": 1144.903249}, "trend_signal": 0, "fair_value": 1058.66209, "relative_strength": 3.25696, "rate_of_change": 0.1277923120505411, "market_dynamics": -0.287567, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1059.988618, "high": 1118.056863, "low": 1058.020208, "close": 1115.104248, "volume": 39658}, "trend_line": 1133.574308, "activity_lines": {"activity_5": 1115.497835, "activity_10": 1138.080828, "activity_20": 1145.328554, "activity_30": 1143.876725}, "trend_signal": 0, "fair_value": 1059.635231, "relative_strength": -0.957558, "rate_of_change": 0.2262514789929446, "market_dynamics": -0.813347, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1112.15138, "high": 1112.15138, "low": 1073.767489, "close": 1104.277832, "volume": 17184}, "trend_line": 1135.477108, "activity_lines": {"activity_5": 1106.44314, "activity_10": 1129.974556, "activity_20": 1141.349555, "activity_30": 1141.98663}, "trend_signal": 0, "fair_value": 1060.391885, "relative_strength": -2.567795, "rate_of_change": 0.16785842679843713, "market_dynamics": -1.168093, "expectation": {"probability": 80.2721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1109.198827, "high": 1121.99353, "low": 1106.246212, "close": 1121.99353, "volume": 50423}, "trend_line": 1138.101652, "activity_lines": {"activity_5": 1109.133292, "activity_10": 1125.948262, "activity_20": 1139.249919, "activity_30": 1141.116722}, "trend_signal": 0, "fair_value": 1061.418579, "relative_strength": -1.628706, "rate_of_change": 0.2311401948580732, "market_dynamics": -1.193561, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1137.740774, "high": 1138.724979, "low": 1073.767382, "close": 1074.751587, "volume": 19601}, "trend_line": 1138.200073, "activity_lines": {"activity_5": 1098.372607, "activity_10": 1113.940942, "activity_20": 1132.796338, "activity_30": 1137.029621}, "trend_signal": 0, "fair_value": 1061.637153, "relative_strength": 0.129633, "rate_of_change": 0.00864782155679681, "market_dynamics": -1.237153, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1059.004465, "high": 1072.783255, "low": 1043.257029, "close": 1058.020386, "volume": 45905}, "trend_line": 1136.559733, "activity_lines": {"activity_5": 1085.249919, "activity_10": 1100.663155, "activity_20": 1124.871163, "activity_30": 1131.856738}, "trend_signal": 0, "fair_value": 1061.578818, "relative_strength": -1.892157, "rate_of_change": -0.14411701764140758, "market_dynamics": -1.235225, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1078.688551, "high": 1122.977761, "low": 1074.751731, "close": 1115.095459, "volume": 95798}, "trend_line": 1137.018742, "activity_lines": {"activity_5": 1092.005233, "activity_10": 1099.695273, "activity_20": 1122.794138, "activity_30": 1130.471946}, "trend_signal": 0, "fair_value": 1062.428289, "relative_strength": 0.281277, "rate_of_change": 0.040385822818863104, "market_dynamics": -1.09089, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1122.996869, "high": 1164.479611, "low": 1121.021501, "close": 1155.590454, "volume": 77019}, "trend_line": 1138.105839, "activity_lines": {"activity_5": 1112.259465, "activity_10": 1107.414475, "activity_20": 1124.625374, "activity_30": 1131.670121}, "trend_signal": 0, "fair_value": 1063.883947, "relative_strength": -1.471992, "rate_of_change": 0.09560941784371091, "market_dynamics": -0.901914, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.836843, "high": 1155.590388, "low": 1121.021445, "close": 1136.824463, "volume": 11410}, "trend_line": 1138.567403, "activity_lines": {"activity_5": 1122.837524, "activity_10": 1112.381345, "activity_20": 1124.65936, "activity_30": 1131.587451}, "trend_signal": 0, "fair_value": 1065.006109, "relative_strength": -0.009583, "rate_of_change": 0.040555454878037314, "market_dynamics": -0.720257, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1162.504354, "high": 1194.11025, "low": 1148.676705, "close": 1168.430298, "volume": 81186}, "trend_line": 1140.312138, "activity_lines": {"activity_5": 1142.962134, "activity_10": 1123.451389, "activity_20": 1127.843705, "activity_30": 1133.51409}, "trend_signal": 0, "fair_value": 1066.573142, "relative_strength": 0.255538, "rate_of_change": 0.15323950039345993, "market_dynamics": -0.377436, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1198.060953, "high": 1223.740718, "low": 1178.307161, "close": 1205.962402, "volume": 45252}, "trend_line": 1141.437956, "activity_lines": {"activity_5": 1169.352197, "activity_10": 1140.519039, "activity_20": 1134.536068, "activity_30": 1137.749591}, "trend_signal": 0, "fair_value": 1068.653579, "relative_strength": 5.057705, "rate_of_change": 0.09872893241095895, "market_dynamics": -0.063029, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1198.060929, "high": 1219.790049, "low": 1186.208677, "close": 1199.048462, "volume": 23937}, "trend_line": 1142.038045, "activity_lines": {"activity_5": 1183.574813, "activity_10": 1153.872383, "activity_20": 1140.273216, "activity_30": 1141.466398}, "trend_signal": 0, "fair_value": 1070.571151, "relative_strength": 7.221976, "rate_of_change": 0.05257307213639087, "market_dynamics": 0.134825, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1224.728378, "high": 1229.666662, "low": 1189.171621, "close": 1199.048462, "volume": 221319}, "trend_line": 1143.851986, "activity_lines": {"activity_5": 1192.200562, "activity_10": 1165.69947, "activity_20": 1145.760602, "activity_30": 1145.144489}, "trend_signal": 1, "fair_value": 1072.433141, "relative_strength": 6.610067, "rate_of_change": 0.15883367528267292, "market_dynamics": 0.571797, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.097834, "high": 1283.989486, "low": 1195.097834, "close": 1265.223389, "volume": 393074}, "trend_line": 1147.609306, "activity_lines": {"activity_5": 1219.987419, "activity_10": 1187.835258, "activity_20": 1157.324035, "activity_30": 1152.974902}, "trend_signal": 1, "fair_value": 1075.187287, "relative_strength": 8.131531, "rate_of_change": 0.3284795625646764, "market_dynamics": 0.917359, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1275.100137, "high": 1293.866235, "low": 1266.210981, "close": 1271.149536, "volume": 76245}, "trend_line": 1153.302922, "activity_lines": {"activity_5": 1241.18973, "activity_10": 1208.444349, "activity_20": 1168.929163, "activity_30": 1160.94524}, "trend_signal": 1, "fair_value": 1077.947319, "relative_strength": 10.754658, "rate_of_change": 0.49612842717746486, "market_dynamics": 1.094901, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1264.235672, "high": 1276.088013, "low": 1243.494305, "close": 1276.088013, "volume": 10293}, "trend_line": 1157.684847, "activity_lines": {"activity_5": 1257.190251, "activity_10": 1226.380473, "activity_20": 1180.533376, "activity_30": 1168.866858}, "trend_signal": 1, "fair_value": 1080.699273, "relative_strength": 11.914247, "rate_of_change": 0.37994571212921197, "market_dynamics": 1.227245, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1293.866267, "high": 1319.546098, "low": 1264.235773, "close": 1269.174194, "volume": 127328}, "trend_line": 1162.459644, "activity_lines": {"activity_5": 1266.211125, "activity_10": 1239.094673, "activity_20": 1190.946875, "activity_30": 1176.059719}, "trend_signal": 1, "fair_value": 1083.281121, "relative_strength": 11.24472, "rate_of_change": 0.4124435948499579, "market_dynamics": 1.232238, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1278.063133, "high": 1278.063133, "low": 1237.56823, "close": 1248.432617, "volume": 8365}, "trend_line": 1165.624463, "activity_lines": {"activity_5": 1263.643091, "activity_10": 1245.236246, "activity_20": 1198.998133, "activity_30": 1181.606363}, "trend_signal": 1, "fair_value": 1085.512898, "relative_strength": 6.819671, "rate_of_change": 0.2722519458060498, "market_dynamics": 1.016112, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.346597, "high": 1277.075612, "low": 1252.383545, "close": 1264.235718, "volume": 13986}, "trend_line": 1168.889559, "activity_lines": {"activity_5": 1263.05048, "activity_10": 1252.56307, "activity_20": 1208.285113, "activity_30": 1187.968379}, "trend_signal": 1, "fair_value": 1087.895869, "relative_strength": 7.058428, "rate_of_change": 0.28011560357925136, "market_dynamics": 0.920536, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1280.038651, "high": 1280.038651, "low": 1211.888431, "close": 1244.482056, "volume": 42555}, "trend_line": 1171.889884, "activity_lines": {"activity_5": 1255.93916, "activity_10": 1253.981752, "activity_20": 1215.177482, "activity_30": 1192.845315}, "trend_signal": 1, "fair_value": 1089.956214, "relative_strength": 7.388911, "rate_of_change": 0.2566816494251854, "market_dynamics": 0.857346, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1244.482085, "high": 1280.038587, "low": 1242.506592, "close": 1259.297363, "volume": 45404}, "trend_line": 1175.744934, "activity_lines": {"activity_5": 1255.544108, "activity_10": 1256.711366, "activity_20": 1222.90224, "activity_30": 1198.484507}, "trend_signal": 1, "fair_value": 1092.155449, "relative_strength": 4.375461, "rate_of_change": 0.3289600885402062, "market_dynamics": 0.748083, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1249.420506, "high": 1252.383558, "low": 1249.420506, "close": 1251.395874, "volume": 1895}, "trend_line": 1179.23818, "activity_lines": {"activity_5": 1253.634603, "activity_10": 1257.034619, "activity_20": 1228.97694, "activity_30": 1203.365213}, "trend_signal": 1, "fair_value": 1094.196993, "relative_strength": 4.656823, "rate_of_change": 0.2971091687476494, "market_dynamics": 0.661735, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.284976, "high": 1260.284976, "low": 1239.543608, "close": 1246.457397, "volume": 15408}, "trend_line": 1182.402771, "activity_lines": {"activity_5": 1251.26416, "activity_10": 1255.508196, "activity_20": 1233.932301, "activity_30": 1207.701936}, "trend_signal": 1, "fair_value": 1096.12434, "relative_strength": 5.918061, "rate_of_change": 0.26835893322246174, "market_dynamics": 0.50726, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.617501, "high": 1267.198821, "low": 1233.617501, "close": 1256.334229, "volume": 7314}, "trend_line": 1185.765361, "activity_lines": {"activity_5": 1252.317676, "activity_10": 1254.915581, "activity_20": 1239.151267, "activity_30": 1212.471708}, "trend_signal": 1, "fair_value": 1098.126964, "relative_strength": 8.544713, "rate_of_change": 0.28438617385479337, "market_dynamics": 0.323628, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1259.297215, "high": 1282.014009, "low": 1258.30957, "close": 1275.10022, "volume": 8274}, "trend_line": 1189.195772, "activity_lines": {"activity_5": 1260.153288, "activity_10": 1257.896584, "activity_20": 1245.517753, "activity_30": 1218.235247}, "trend_signal": 1, "fair_value": 1100.311819, "relative_strength": 5.902881, "rate_of_change": 0.2892993093597418, "market_dynamics": 0.130422, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1273.124904, "high": 1295.841546, "low": 1264.235747, "close": 1288.927856, "volume": 43667}, "trend_line": 1193.349552, "activity_lines": {"activity_5": 1270.556901, "activity_10": 1263.319873, "activity_20": 1252.247116, "activity_30": 1224.669575}, "trend_signal": 1, "fair_value": 1102.612014, "relative_strength": 7.768232, "rate_of_change": 0.34929320283522414, "market_dynamics": 0.10155, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1272.137285, "high": 1283.001787, "low": 1244.482029, "close": 1246.457397, "volume": 170016}, "trend_line": 1195.300293, "activity_lines": {"activity_5": 1264.828328, "activity_10": 1260.787808, "activity_20": 1253.832113, "activity_30": 1228.095888}, "trend_signal": 1, "fair_value": 1104.345091, "relative_strength": 6.11923, "rate_of_change": 0.16346769450164486, "market_dynamics": -0.004757, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1243.494371, "high": 1276.087848, "low": 1197.07312, "close": 1197.07312, "volume": 39835}, "trend_line": 1195.473661, "activity_lines": {"activity_5": 1242.967562, "activity_10": 1249.689817, "activity_20": 1250.088313, "activity_30": 1228.210264}, "trend_signal": 1, "fair_value": 1105.448996, "relative_strength": 0.855568, "rate_of_change": 0.014504137664423898, "market_dynamics": -0.247242, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.321966, "high": 1266.21107, "low": 1233.617448, "close": 1241.518921, "volume": 18813}, "trend_line": 1198.309603, "activity_lines": {"activity_5": 1239.214347, "activity_10": 1247.606689, "activity_20": 1250.37991, "activity_30": 1231.180925}, "trend_signal": 1, "fair_value": 1107.049819, "relative_strength": 5.347779, "rate_of_change": 0.23722329420689192, "market_dynamics": -0.426339, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1211.888523, "high": 1216.826944, "low": 1177.319477, "close": 1194.110107, "volume": 115780}, "trend_line": 1200.680688, "activity_lines": {"activity_5": 1220.645882, "activity_10": 1237.31681, "activity_20": 1245.657837, "activity_30": 1230.90999}, "trend_signal": 1, "fair_value": 1108.062148, "relative_strength": 5.479665, "rate_of_change": 0.19786914784492415, "market_dynamics": -0.639092, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1204.974645, "high": 1229.666748, "low": 1140.775269, "close": 1140.775269, "volume": 94486}, "trend_line": 1203.012695, "activity_lines": {"activity_5": 1189.698478, "activity_10": 1218.245541, "activity_20": 1235.73397, "activity_30": 1227.045125}, "trend_signal": 0, "fair_value": 1108.438161, "relative_strength": 1.333131, "rate_of_change": 0.1942237451894434, "market_dynamics": -0.817463, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.76279, "high": 1145.713527, "low": 1086.452505, "close": 1096.329346, "volume": 235796}, "trend_line": 1202.386865, "activity_lines": {"activity_5": 1153.812606, "activity_10": 1193.248142, "activity_20": 1221.887574, "activity_30": 1220.162328}, "trend_signal": 0, "fair_value": 1108.300561, "relative_strength": -3.097086, "rate_of_change": -0.05202189491441326, "market_dynamics": -0.80508, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.169343, "high": 1141.762854, "low": 1108.181659, "close": 1123.984497, "volume": 14948}, "trend_line": 1203.043754, "activity_lines": {"activity_5": 1137.153654, "activity_10": 1176.098344, "activity_20": 1211.16414, "activity_30": 1215.10411}, "trend_signal": 0, "fair_value": 1108.476785, "relative_strength": -2.369527, "rate_of_change": 0.054632083826039804, "market_dynamics": -0.93268, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.931532, "high": 1161.648942, "low": 1129.931532, "close": 1142.816772, "volume": 35260}, "trend_line": 1203.737862, "activity_lines": {"activity_5": 1131.644702, "activity_10": 1164.599376, "activity_20": 1202.591703, "activity_30": 1211.218499}, "trend_signal": 0, "fair_value": 1108.85834, "relative_strength": 0.658078, "rate_of_change": 0.05769598966721493, "market_dynamics": -1.041152, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1116.055215, "high": 1125.966886, "low": 1011.982503, "close": 1020.903015, "volume": 5048}, "trend_line": 1201.94291, "activity_lines": {"activity_5": 1092.077974, "activity_10": 1132.998224, "activity_20": 1182.991321, "activity_30": 1199.422702}, "trend_signal": 0, "fair_value": 1107.891798, "relative_strength": -1.243703, "rate_of_change": -0.1491148576998043, "market_dynamics": -1.143219, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 916.830489, "high": 1042.70883, "low": 908.901082, "close": 978.282837, "volume": 104797}, "trend_line": 1199.284991, "activity_lines": {"activity_5": 1049.85166, "activity_10": 1098.269717, "activity_20": 1160.523525, "activity_30": 1184.99302}, "trend_signal": 0, "fair_value": 1106.483005, "relative_strength": -4.815181, "rate_of_change": -0.22113521182133292, "market_dynamics": -1.188949, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 991.168003, "high": 991.168003, "low": 960.441842, "close": 976.300537, "volume": 5570}, "trend_line": 1194.658494, "activity_lines": {"activity_5": 1017.797408, "activity_10": 1068.828882, "activity_20": 1139.285058, "activity_30": 1170.606926}, "trend_signal": 0, "fair_value": 1105.083194, "relative_strength": -8.048064, "rate_of_change": -0.3857712749446034, "market_dynamics": -1.20948, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 965.39766, "high": 1027.841309, "low": 940.618451, "close": 1027.841309, "volume": 5060}, "trend_line": 1190.400189, "activity_lines": {"activity_5": 1010.925334, "activity_10": 1053.671039, "activity_20": 1124.349872, "activity_30": 1159.844527}, "trend_signal": 0, "fair_value": 1104.261471, "relative_strength": -5.75619, "rate_of_change": -0.3564453792767378, "market_dynamics": -1.232109, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1025.858946, "high": 1057.576294, "low": 1015.947266, "close": 1057.576294, "volume": 33724}, "trend_line": 1187.758584, "activity_lines": {"activity_5": 1020.374467, "activity_10": 1046.9965, "activity_20": 1113.297025, "activity_30": 1151.275244}, "trend_signal": 0, "fair_value": 1103.770048, "relative_strength": -5.948247, "rate_of_change": -0.22190898694489594, "market_dynamics": -1.164015, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1057.576297, "high": 1078.390906, "low": 1040.72644, "close": 1076.408569, "volume": 1670}, "trend_line": 1184.691193, "activity_lines": {"activity_5": 1041.783724, "activity_10": 1047.090422, "activity_20": 1105.02182, "activity_30": 1144.091372}, "trend_signal": 0, "fair_value": 1103.485033, "relative_strength": -5.903152, "rate_of_change": -0.25825037522943434, "market_dynamics": -1.130665, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1080.37313, "high": 1156.693156, "low": 1080.37313, "close": 1120.019897, "volume": 11106}, "trend_line": 1181.826442, "activity_lines": {"activity_5": 1074.02972, "activity_10": 1057.253704, "activity_20": 1101.700425, "activity_30": 1139.91903}, "trend_signal": 0, "fair_value": 1103.655496, "relative_strength": -2.715452, "rate_of_change": -0.24181415519310517, "market_dynamics": -0.882059, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.922739, "high": 1139.843245, "low": 1074.426154, "close": 1077.399658, "volume": 2869}, "trend_line": 1177.771482, "activity_lines": {"activity_5": 1082.619832, "activity_10": 1060.045222, "activity_20": 1094.983185, "activity_30": 1133.181818}, "trend_signal": 0, "fair_value": 1103.387579, "relative_strength": -4.870651, "rate_of_change": -0.34310960187502193, "market_dynamics": -0.679399, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.34658, "high": 1125.966949, "low": 1069.470307, "close": 1087.311279, "volume": 59941}, "trend_line": 1174.04691, "activity_lines": {"activity_5": 1087.773877, "activity_10": 1064.98303, "activity_20": 1090.038463, "activity_30": 1127.345676}, "trend_signal": 0, "fair_value": 1103.225192, "relative_strength": -5.966458, "rate_of_change": -0.31623893572930645, "market_dynamics": -0.432785, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1092.267179, "high": 1097.223022, "low": 1069.470337, "close": 1097.223022, "volume": 47329}, "trend_line": 1168.446897, "activity_lines": {"activity_5": 1092.267171, "activity_10": 1072.389758, "activity_20": 1086.795555, "activity_30": 1122.389296}, "trend_signal": 0, "fair_value": 1103.16517, "relative_strength": -4.513098, "rate_of_change": -0.4769837518672904, "market_dynamics": -0.15472, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1102.178882, "high": 1127.949219, "low": 1079.382021, "close": 1089.293701, "volume": 12566}, "trend_line": 1162.385036, "activity_lines": {"activity_5": 1091.474243, "activity_10": 1079.183769, "activity_20": 1083.555146, "activity_30": 1117.282638}, "trend_signal": 0, "fair_value": 1103.027829, "relative_strength": -5.38292, "rate_of_change": -0.5187964481367556, "market_dynamics": -0.024227, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1104.161279, "high": 1110.10827, "low": 1091.276093, "close": 1104.161255, "volume": 6647}, "trend_line": 1156.654144, "activity_lines": {"activity_5": 1094.778157, "activity_10": 1087.437504, "activity_20": 1082.615487, "activity_30": 1113.526265}, "trend_signal": 0, "fair_value": 1103.038941, "relative_strength": -5.441667, "rate_of_change": -0.49302871445428803, "market_dynamics": 0.159024, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.152377, "high": 1136.869781, "low": 1105.152377, "close": 1128.94043, "volume": 9525}, "trend_line": 1151.979685, "activity_lines": {"activity_5": 1107.39904, "activity_10": 1097.907846, "activity_20": 1084.915591, "activity_30": 1111.738284}, "trend_signal": 0, "fair_value": 1103.290412, "relative_strength": -7.44006, "rate_of_change": -0.40413627740394537, "market_dynamics": 0.287362, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1137.860962, "high": 1174.53421, "low": 1125.966883, "close": 1169.578369, "volume": 83409}, "trend_line": 1149.35121, "activity_lines": {"activity_5": 1130.12985, "activity_10": 1112.991633, "activity_20": 1091.64558, "activity_30": 1112.873683}, "trend_signal": 0, "fair_value": 1103.927796, "relative_strength": -3.345757, "rate_of_change": -0.22817025631836382, "market_dynamics": 0.505363, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.578369, "high": 1196.339947, "low": 1167.596033, "close": 1188.410522, "volume": 77676}, "trend_line": 1146.823704, "activity_lines": {"activity_5": 1153.653572, "activity_10": 1128.92241, "activity_20": 1100.300034, "activity_30": 1115.393638}, "trend_signal": 0, "fair_value": 1104.732393, "relative_strength": -1.265369, "rate_of_change": -0.2199071944249426, "market_dynamics": 0.776484, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.490063, "high": 1197.331012, "low": 1175.525391, "close": 1196.339844, "volume": 27905}, "trend_line": 1145.218964, "activity_lines": {"activity_5": 1173.741235, "activity_10": 1143.916078, "activity_20": 1109.962558, "activity_30": 1118.588228}, "trend_signal": 0, "fair_value": 1105.596615, "relative_strength": -1.247616, "rate_of_change": -0.13992909236204562, "market_dynamics": 0.954356, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.216288, "high": 1210.216288, "low": 1178.498908, "close": 1204.269165, "volume": 14521}, "trend_line": 1143.38469, "activity_lines": {"activity_5": 1189.335596, "activity_10": 1158.170872, "activity_20": 1120.369639, "activity_30": 1122.397918}, "trend_signal": 0, "fair_value": 1106.518788, "relative_strength": -4.418882, "rate_of_change": -0.16016797290826412, "market_dynamics": 1.09276, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1203.277945, "high": 1217.154297, "low": 1193.366297, "close": 1201.295654, "volume": 115297}, "trend_line": 1141.714683, "activity_lines": {"activity_5": 1197.264925, "activity_10": 1170.353223, "activity_20": 1130.191176, "activity_30": 1126.13411}, "trend_signal": 0, "fair_value": 1107.396352, "relative_strength": -3.008185, "rate_of_change": -0.14605819149110424, "market_dynamics": 1.175334, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1164.622492, "high": 1187.419305, "low": 1164.622492, "close": 1171.560669, "volume": 34728}, "trend_line": 1139.218125, "activity_lines": {"activity_5": 1190.458911, "activity_10": 1174.876558, "activity_20": 1136.68097, "activity_30": 1128.059657}, "trend_signal": 0, "fair_value": 1107.985015, "relative_strength": -7.568196, "rate_of_change": -0.218667416402126, "market_dynamics": 1.062007, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1175.525292, "high": 1199.313384, "low": 1165.613611, "close": 1194.357544, "volume": 2464}, "trend_line": 1137.152236, "activity_lines": {"activity_5": 1191.119702, "activity_10": 1182.012973, "activity_20": 1145.115342, "activity_30": 1131.617039}, "trend_signal": 0, "fair_value": 1108.77022, "relative_strength": -9.051927, "rate_of_change": -0.1813427081841941, "market_dynamics": 0.98427, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1199.313371, "high": 1207.242729, "low": 1184.445735, "close": 1200.304565, "volume": 4445}, "trend_line": 1134.659047, "activity_lines": {"activity_5": 1193.366365, "activity_10": 1188.464582, "activity_20": 1153.870664, "activity_30": 1135.691383}, "trend_signal": 1, "fair_value": 1109.594854, "relative_strength": -6.964611, "rate_of_change": -0.21924848064052896, "market_dynamics": 0.89084, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.171974, "high": 1233.013128, "low": 1208.233785, "close": 1218.14563, "volume": 7656}, "trend_line": 1132.29964, "activity_lines": {"activity_5": 1201.295736, "activity_10": 1196.141641, "activity_20": 1163.470843, "activity_30": 1141.077614}, "trend_signal": 1, "fair_value": 1110.564057, "relative_strength": -5.739136, "rate_of_change": -0.20793973363525706, "market_dynamics": 0.821356, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1232.021971, "high": 1232.021971, "low": 1202.286904, "close": 1224.092651, "volume": 56531}, "trend_line": 1131.554148, "activity_lines": {"activity_5": 1210.282348, "activity_10": 1202.827534, "activity_20": 1172.4952, "activity_30": 1146.999744}, "trend_signal": 1, "fair_value": 1111.568735, "relative_strength": -5.875615, "rate_of_change": -0.06583875625006937, "market_dynamics": 0.984236, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1223.101368, "high": 1230.039544, "low": 1209.224976, "close": 1226.074951, "volume": 3626}, "trend_line": 1132.520876, "activity_lines": {"activity_5": 1218.409928, "activity_10": 1208.143805, "activity_20": 1180.528386, "activity_30": 1153.09786}, "trend_signal": 1, "fair_value": 1112.573175, "relative_strength": -9.318639, "rate_of_change": 0.08543364908420652, "market_dynamics": 1.072594, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1220.127904, "high": 1237.968909, "low": 1199.313354, "close": 1225.08374, "volume": 20787}, "trend_line": 1131.973037, "activity_lines": {"activity_5": 1222.572819, "activity_10": 1212.252645, "activity_20": 1187.523201, "activity_30": 1159.069658}, "trend_signal": 1, "fair_value": 1113.551528, "relative_strength": -9.814813, "rate_of_change": -0.048373412941843844, "market_dynamics": 1.198622, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1225.083807, "high": 1225.083807, "low": 1212.179057, "close": 1213.173462, "volume": 1726}, "trend_line": 1132.608482, "activity_lines": {"activity_5": 1220.717204, "activity_10": 1213.529195, "activity_20": 1192.586049, "activity_30": 1164.308395}, "trend_signal": 1, "fair_value": 1114.410338, "relative_strength": -11.172097, "rate_of_change": 0.0561360544138224, "market_dynamics": 1.069906, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1215.162318, "high": 1230.078322, "low": 1201.240601, "close": 1216.156738, "volume": 1678}, "trend_line": 1135.121197, "activity_lines": {"activity_5": 1218.998087, "activity_10": 1215.042092, "activity_20": 1197.281757, "activity_30": 1169.698605}, "trend_signal": 1, "fair_value": 1115.279965, "relative_strength": -11.599049, "rate_of_change": 0.22185203801076986, "market_dynamics": 0.783382, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1225.106354, "high": 1255.932881, "low": 1225.106354, "close": 1253.944092, "volume": 45488}, "trend_line": 1140.375022, "activity_lines": {"activity_5": 1230.007349, "activity_10": 1223.209279, "activity_20": 1205.118467, "activity_30": 1177.364598}, "trend_signal": 1, "fair_value": 1116.455085, "relative_strength": -13.057777, "rate_of_change": 0.46284264745344256, "market_dynamics": 0.721923, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.05036, "high": 1244.000076, "low": 1207.207031, "close": 1207.207031, "volume": 1320}, "trend_line": 1143.149107, "activity_lines": {"activity_5": 1223.447493, "activity_10": 1221.921575, "activity_20": 1207.66334, "activity_30": 1181.676341}, "trend_signal": 1, "fair_value": 1117.217706, "relative_strength": -15.104076, "rate_of_change": 0.24326076479076142, "market_dynamics": 0.349188, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.095195, "high": 1261.899351, "low": 1225.106386, "close": 1258.916138, "volume": 4820}, "trend_line": 1147.019086, "activity_lines": {"activity_5": 1235.381869, "activity_10": 1229.387411, "activity_20": 1214.561958, "activity_30": 1189.145181}, "trend_signal": 1, "fair_value": 1118.398526, "relative_strength": -14.215806, "rate_of_change": 0.3385366770006196, "market_dynamics": 0.283142, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1301.675443, "high": 1301.675443, "low": 1243.005576, "close": 1247.977661, "volume": 4510}, "trend_line": 1154.58824, "activity_lines": {"activity_5": 1241.414591, "activity_10": 1233.69064, "activity_20": 1219.648848, "activity_30": 1195.658638}, "trend_signal": 1, "fair_value": 1119.469428, "relative_strength": -19.610174, "rate_of_change": 0.6598978249259948, "market_dynamics": 0.243746, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1247.977654, "high": 1253.944081, "low": 1203.229386, "close": 1225.106323, "volume": 85074}, "trend_line": 1162.81569, "activity_lines": {"activity_5": 1237.503255, "activity_10": 1232.968661, "activity_20": 1221.801879, "activity_30": 1200.208191}, "trend_signal": 1, "fair_value": 1120.335305, "relative_strength": -17.320931, "rate_of_change": 0.712587372273934, "market_dynamics": 0.083676, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.061531, "high": 1280.793005, "low": 1233.061531, "close": 1248.972046, "volume": 150381}, "trend_line": 1171.90474, "activity_lines": {"activity_5": 1240.950521, "activity_10": 1236.459346, "activity_20": 1225.651906, "activity_30": 1205.766666}, "trend_signal": 1, "fair_value": 1121.381132, "relative_strength": -15.430802, "rate_of_change": 0.7816414998665906, "market_dynamics": 0.330087, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1248.972105, "high": 1253.944068, "low": 1213.173525, "close": 1234.05603, "volume": 140151}, "trend_line": 1178.778564, "activity_lines": {"activity_5": 1239.757251, "activity_10": 1236.785676, "activity_20": 1227.509781, "activity_30": 1209.776427}, "trend_signal": 1, "fair_value": 1122.2898, "relative_strength": -12.978416, "rate_of_change": 0.5865514290862935, "market_dynamics": 0.296254, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1254.938496, "high": 1292.72585, "low": 1248.972069, "close": 1291.731445, "volume": 4448}, "trend_line": 1186.583736, "activity_lines": {"activity_5": 1255.999186, "activity_10": 1247.453334, "activity_20": 1234.553517, "activity_30": 1217.063709}, "trend_signal": 1, "fair_value": 1123.645333, "relative_strength": -11.42341, "rate_of_change": 0.6621406461205452, "market_dynamics": 0.376083, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1292.725859, "high": 1292.725859, "low": 1259.910533, "close": 1279.798584, "volume": 70204}, "trend_line": 1193.363403, "activity_lines": {"activity_5": 1266.075814, "activity_10": 1254.739604, "activity_20": 1239.968785, "activity_30": 1223.07757}, "trend_signal": 1, "fair_value": 1124.884645, "relative_strength": -12.272152, "rate_of_change": 0.5713601825400393, "market_dynamics": 0.481097, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1298.692209, "high": 1340.457261, "low": 1282.781738, "close": 1316.591553, "volume": 32700}, "trend_line": 1199.915792, "activity_lines": {"activity_5": 1286.295369, "activity_10": 1267.504139, "activity_20": 1248.490723, "activity_30": 1231.027774}, "trend_signal": 1, "fair_value": 1126.394148, "relative_strength": -9.994652, "rate_of_change": 0.5490690416287174, "market_dynamics": 0.528516, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1314.602713, "high": 1327.530028, "low": 1281.787354, "close": 1292.72583, "volume": 14316}, "trend_line": 1207.093331, "activity_lines": {"activity_5": 1292.460669, "activity_10": 1274.103365, "activity_20": 1254.204866, "activity_30": 1237.015518}, "trend_signal": 1, "fair_value": 1127.693614, "relative_strength": -8.885175, "rate_of_change": 0.5981702255986331, "market_dynamics": 0.615693, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1322.557936, "high": 1326.535594, "low": 1296.703412, "close": 1310.625122, "volume": 39545}, "trend_line": 1214.537126, "activity_lines": {"activity_5": 1301.67548, "activity_10": 1283.251884, "activity_20": 1261.188322, "activity_30": 1243.694988}, "trend_signal": 1, "fair_value": 1129.111688, "relative_strength": -9.55641, "rate_of_change": 0.6166710401616748, "market_dynamics": 0.752019, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1304.658738, "high": 1318.580398, "low": 1304.658738, "close": 1308.636353, "volume": 11095}, "trend_line": 1221.584237, "activity_lines": {"activity_5": 1305.122762, "activity_10": 1290.158481, "activity_20": 1267.32016, "activity_30": 1249.765906}, "trend_signal": 1, "fair_value": 1130.492647, "relative_strength": -8.625945, "rate_of_change": 0.5802301839227668, "market_dynamics": 0.839244, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1319.574782, "high": 1351.395752, "low": 1307.641928, "close": 1351.395752, "volume": 15275}, "trend_line": 1230.320972, "activity_lines": {"activity_5": 1321.696183, "activity_10": 1303.935509, "activity_20": 1276.980136, "activity_30": 1258.140843}, "trend_signal": 1, "fair_value": 1132.17893, "relative_strength": -8.18868, "rate_of_change": 0.7151970969645013, "market_dynamics": 0.945275, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1356.367703, "high": 1392.166268, "low": 1355.373299, "close": 1373.272583, "volume": 27254}, "trend_line": 1239.291349, "activity_lines": {"activity_5": 1340.788737, "activity_10": 1319.809815, "activity_20": 1288.004139, "activity_30": 1267.363527}, "trend_signal": 1, "fair_value": 1134.005397, "relative_strength": -9.713656, "rate_of_change": 0.7291086801046661, "market_dynamics": 1.12839, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1356.367751, "high": 1383.216608, "low": 1332.50202, "close": 1374.266968, "volume": 94111}, "trend_line": 1247.468901, "activity_lines": {"activity_5": 1356.434017, "activity_10": 1333.170985, "activity_20": 1298.384145, "activity_30": 1276.071632}, "trend_signal": 1, "fair_value": 1135.811875, "relative_strength": -9.101099, "rate_of_change": 0.6598571035453809, "market_dynamics": 1.295712, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1331.507604, "high": 1341.451696, "low": 1282.781773, "close": 1299.686646, "volume": 89826}, "trend_line": 1251.805843, "activity_lines": {"activity_5": 1341.783114, "activity_10": 1330.694008, "activity_20": 1300.946147, "activity_30": 1279.440519}, "trend_signal": 1, "fair_value": 1137.034821, "relative_strength": -12.699132, "rate_of_change": 0.3476593281422521, "market_dynamics": 1.191956, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1297.697813, "high": 1342.446037, "low": 1293.720195, "close": 1315.597168, "volume": 41233}, "trend_line": 1256.045398, "activity_lines": {"activity_5": 1333.16495, "activity_10": 1329.916568, "activity_20": 1304.672906, "activity_30": 1283.556088}, "trend_signal": 1, "fair_value": 1138.357505, "relative_strength": -12.672157, "rate_of_change": 0.3386751247173945, "market_dynamics": 0.946264, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1332.502059, "high": 1344.434926, "low": 1284.770571, "close": 1287.753784, "volume": 11533}, "trend_line": 1259.092529, "activity_lines": {"activity_5": 1314.801603, "activity_10": 1323.642774, "activity_20": 1305.316897, "activity_30": 1285.60179}, "trend_signal": 1, "fair_value": 1139.456008, "relative_strength": -18.104376, "rate_of_change": 0.24259720268486948, "market_dynamics": 0.494894, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1316.591545, "high": 1333.496373, "low": 1295.709071, "close": 1325.541138, "volume": 16991}, "trend_line": 1263.134928, "activity_lines": {"activity_5": 1313.276839, "activity_10": 1324.094767, "activity_20": 1309.204539, "activity_30": 1289.888797}, "trend_signal": 1, "fair_value": 1140.814293, "relative_strength": -15.014445, "rate_of_change": 0.3210565472269538, "market_dynamics": 0.005717, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1311.619586, "high": 1332.502009, "low": 1301.675541, "close": 1324.546753, "volume": 14096}, "trend_line": 1267.243298, "activity_lines": {"activity_5": 1314.60271, "activity_10": 1324.203243, "activity_20": 1312.4766, "activity_30": 1293.850851}, "trend_signal": 1, "fair_value": 1142.145688, "relative_strength": -17.442593, "rate_of_change": 0.3252518720628831, "market_dynamics": -0.218468, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.641877, "high": 1354.378924, "low": 1307.641877, "close": 1317.585938, "volume": 35645}, "trend_line": 1272.110807, "activity_lines": {"activity_5": 1316.92299, "activity_10": 1322.467554, "activity_20": 1314.749523, "activity_30": 1297.098763}, "trend_signal": 1, "fair_value": 1143.407848, "relative_strength": -12.662358, "rate_of_change": 0.38410216946358844, "market_dynamics": -0.441153, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1277.809736, "high": 1312.613953, "low": 1272.837713, "close": 1282.781738, "volume": 11570}, "trend_line": 1275.05828, "activity_lines": {"activity_5": 1306.448584, "activity_10": 1314.277268, "activity_20": 1313.182147, "activity_30": 1297.78721}, "trend_signal": 1, "fair_value": 1144.403376, "relative_strength": -11.763668, "rate_of_change": 0.23169939157666047, "market_dynamics": -0.602801, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.736974, "high": 1312.613949, "low": 1267.865789, "close": 1276.81543, "volume": 4953}, "trend_line": 1277.608643, "activity_lines": {"activity_5": 1296.173104, "activity_10": 1305.472284, "activity_20": 1310.932905, "activity_30": 1297.900574}, "trend_signal": 1, "fair_value": 1145.342468, "relative_strength": -11.064229, "rate_of_change": 0.2000193277439884, "market_dynamics": -0.842926, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1255.932854, "high": 1296.0, "low": 1244.0, "close": 1288.0, "volume": 23532}, "trend_line": 1279.937122, "activity_lines": {"activity_5": 1290.355038, "activity_10": 1300.056863, "activity_20": 1309.611538, "activity_30": 1298.570985}, "trend_signal": 1, "fair_value": 1146.347099, "relative_strength": -9.857208, "rate_of_change": 0.18225291545714878, "market_dynamics": -1.002067, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1265.0, "high": 1289.0, "low": 1243.0, "close": 1288.0, "volume": 103222}, "trend_line": 1282.067367, "activity_lines": {"activity_5": 1287.039714, "activity_10": 1296.191852, "activity_20": 1307.990676, "activity_30": 1299.09117}, "trend_signal": 1, "fair_value": 1147.337678, "relative_strength": -9.043228, "rate_of_change": 0.16643356641390225, "market_dynamics": -0.996911, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1258.0, "high": 1327.0, "low": 1235.0, "close": 1314.0, "volume": 32596}, "trend_line": 1284.998202, "activity_lines": {"activity_5": 1294.827507, "activity_10": 1298.622605, "activity_20": 1308.660158, "activity_30": 1301.15134}, "trend_signal": 1, "fair_value": 1148.495056, "relative_strength": -13.023297, "rate_of_change": 0.22860226189657692, "market_dynamics": -0.850156, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1309.0, "high": 1351.0, "low": 1295.0, "close": 1341.0, "volume": 5541}, "trend_line": 1288.862077, "activity_lines": {"activity_5": 1311.854362, "activity_10": 1305.702206, "activity_20": 1311.520383, "activity_30": 1304.764359}, "trend_signal": 1, "fair_value": 1149.822676, "relative_strength": -13.266203, "rate_of_change": 0.30069108221211405, "market_dynamics": -0.692405, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1343.0, "high": 1371.0, "low": 1340.0, "close": 1357.0, "volume": 22208}, "trend_line": 1293.656295, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1315.229028, "activity_20": 1315.669805, "activity_30": 1309.160355}, "trend_signal": 1, "fair_value": 1151.241699, "relative_strength": -13.673629, "rate_of_change": 0.3719729275578647, "market_dynamics": -0.51118, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1355.0, "high": 1359.0, "low": 1343.0, "close": 1346.0, "volume": 5852}, "trend_line": 1297.984404, "activity_lines": {"activity_5": 1339.8, "activity_10": 1321.496828, "activity_20": 1318.403982, "activity_30": 1312.537368}, "trend_signal": 1, "fair_value": 1152.566585, "relative_strength": -13.696789, "rate_of_change": 0.33456405822228386, "market_dynamics": -0.469706, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.0, "high": 1369.0, "low": 1354.0, "close": 1359.0, "volume": 9475}, "trend_line": 1301.486267, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1329.756286, "activity_20": 1322.236215, "activity_30": 1316.473858}, "trend_signal": 1, "fair_value": 1153.961406, "relative_strength": -16.881289, "rate_of_change": 0.26979237879964213, "market_dynamics": -0.178986, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1351.0, "close": 1355.0, "volume": 43910}, "trend_line": 1306.412699, "activity_lines": {"activity_5": 1353.6, "activity_10": 1336.662047, "activity_20": 1325.371904, "activity_30": 1319.926357}, "trend_signal": 1, "fair_value": 1155.310658, "relative_strength": -14.888433, "rate_of_change": 0.3785235484163566, "market_dynamics": 0.145083, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1356.0, "high": 1370.0, "low": 1337.0, "close": 1370.0, "volume": 1354}, "trend_line": 1310.115495, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1345.614826, "activity_20": 1329.724855, "activity_30": 1324.028763}, "trend_signal": 1, "fair_value": 1156.74192, "relative_strength": -16.109855, "rate_of_change": 0.2834323336595211, "market_dynamics": 0.372383, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1400.0, "low": 1373.0, "close": 1396.0, "volume": 850}, "trend_line": 1315.049573, "activity_lines": {"activity_5": 1372.6, "activity_10": 1357.709091, "activity_20": 1336.261789, "activity_30": 1329.569699}, "trend_signal": 1, "fair_value": 1158.326411, "relative_strength": -17.906758, "rate_of_change": 0.3766139717323166, "market_dynamics": 0.679287, "expectation": {"probability": 53.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdd9dcb6-1210-447c-bfd9-a545a109590d/", "share_image": "https://sharemaestro.com/terminal/bdd9dcb6-1210-447c-bfd9-a545a109590d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}