{"ticker": {"uuid": "bddcfe3b-9956-4353-89ac-211c8c5289f1", "symbol": "2057", "name": "ZTO Express (Cayman) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2057 fell 7.67%, moving from 188.12 to 173.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.50 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.70"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.600006, "high": 180.300003, "low": 171.300003, "close": 173.699997, "volume": 11172503}, "trend_line": 178.075614, "activity_lines": {"activity_5": 181.439999, "activity_10": 187.302106, "activity_20": 188.542778, "activity_30": 185.074416}, "trend_signal": 1, "fair_value": 166.024349, "relative_strength": 7.497311, "rate_of_change": 0.590996261597865, "market_dynamics": -0.71, "expectation": {"probability": 43.1301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.066047, "high": 214.523096, "low": 203.066047, "close": 212.547745, "volume": 505538}, "trend_line": 209.455744, "activity_lines": {"activity_5": 212.797948, "activity_10": 214.821183, "activity_20": 214.245325, "activity_30": 213.354955}, "trend_signal": 1, "fair_value": 216.67015, "relative_strength": 6.730459, "rate_of_change": 0.8937875066704631, "market_dynamics": 0.030399, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.16497, "high": 216.300903, "low": 207.411801, "close": 212.942795, "volume": 713883}, "trend_line": 210.900412, "activity_lines": {"activity_5": 211.968297, "activity_10": 214.142379, "activity_20": 214.203367, "activity_30": 213.579926}, "trend_signal": 1, "fair_value": 216.643901, "relative_strength": 3.107908, "rate_of_change": 0.6897246990753229, "market_dynamics": -0.224015, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.930499, "high": 213.930499, "low": 194.670831, "close": 196.152344, "volume": 342490}, "trend_line": 211.604619, "activity_lines": {"activity_5": 205.976407, "activity_10": 210.568795, "activity_20": 212.638607, "activity_30": 212.628438}, "trend_signal": 0, "fair_value": 216.500603, "relative_strength": 0.485215, "rate_of_change": 0.3339049901903583, "market_dynamics": -0.706118, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.535071, "high": 203.856188, "low": 192.102866, "close": 194.078217, "volume": 610297}, "trend_line": 211.690781, "activity_lines": {"activity_5": 201.426519, "activity_10": 207.106546, "activity_20": 211.020349, "activity_30": 211.497702}, "trend_signal": 0, "fair_value": 216.344892, "relative_strength": -0.918056, "rate_of_change": 0.040718392824862296, "market_dynamics": -0.922106, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.07821, "high": 200.498095, "low": 188.152148, "close": 191.806549, "volume": 437750}, "trend_line": 211.319943, "activity_lines": {"activity_5": 197.482399, "activity_10": 203.728695, "activity_20": 209.289881, "activity_30": 210.214849}, "trend_signal": 0, "fair_value": 216.175662, "relative_strength": 0.68964, "rate_of_change": -0.1751790976669844, "market_dynamics": -1.19201, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.448619, "high": 210.177321, "low": 190.325035, "close": 209.782242, "volume": 485450}, "trend_line": 211.403672, "activity_lines": {"activity_5": 200.241303, "activity_10": 203.989082, "activity_20": 209.290554, "activity_30": 210.115642}, "trend_signal": 0, "fair_value": 216.131872, "relative_strength": 4.015536, "rate_of_change": 0.03962191112270235, "market_dynamics": -1.250681, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.782232, "high": 209.782232, "low": 199.707949, "close": 200.498093, "volume": 403017}, "trend_line": 211.204225, "activity_lines": {"activity_5": 200.089857, "activity_10": 202.590174, "activity_20": 208.309132, "activity_30": 209.412056}, "trend_signal": 0, "fair_value": 216.02552, "relative_strength": 1.05576, "rate_of_change": -0.09434415122174043, "market_dynamics": -1.105942, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.893165, "high": 212.350199, "low": 196.843705, "close": 208.79454, "volume": 548322}, "trend_line": 211.209014, "activity_lines": {"activity_5": 203.533541, "activity_10": 203.044499, "activity_20": 208.069333, "activity_30": 209.256593}, "trend_signal": 0, "fair_value": 215.976662, "relative_strength": 0.674567, "rate_of_change": 0.0022674735791806074, "market_dynamics": -0.87523, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.337863, "high": 216.695953, "low": 200.498104, "close": 206.819214, "volume": 720225}, "trend_line": 211.009911, "activity_lines": {"activity_5": 205.475969, "activity_10": 203.491646, "activity_20": 207.560431, "activity_30": 208.97338}, "trend_signal": 0, "fair_value": 215.915202, "relative_strength": 1.58394, "rate_of_change": -0.0942682304269495, "market_dynamics": -0.533276, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.436454, "high": 207.214273, "low": 198.522737, "close": 198.917801, "volume": 336260}, "trend_line": 210.317345, "activity_lines": {"activity_5": 203.935194, "activity_10": 202.642243, "activity_20": 206.349994, "activity_30": 208.193244}, "trend_signal": 0, "fair_value": 215.801886, "relative_strength": 0.005501, "rate_of_change": -0.32821491498567545, "market_dynamics": -0.595371, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.152344, "high": 199.510418, "low": 190.621332, "close": 191.213943, "volume": 781270}, "trend_line": 209.2891, "activity_lines": {"activity_5": 199.352382, "activity_10": 200.456786, "activity_20": 204.525456, "activity_30": 206.960766}, "trend_signal": 0, "fair_value": 215.639052, "relative_strength": 2.127285, "rate_of_change": -0.48890166429211934, "market_dynamics": -0.513049, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.658323, "high": 189.732452, "low": 173.830868, "close": 187.658325, "volume": 3312455}, "trend_line": 207.912253, "activity_lines": {"activity_5": 194.822251, "activity_10": 198.012741, "activity_20": 202.503544, "activity_30": 205.565232}, "trend_signal": 0, "fair_value": 215.454968, "relative_strength": -0.808214, "rate_of_change": -0.6578684699776519, "market_dynamics": -0.649852, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.078206, "high": 194.078206, "low": 180.547029, "close": 188.152161, "volume": 2030700}, "trend_line": 206.637325, "activity_lines": {"activity_5": 191.312717, "activity_10": 196.118202, "activity_20": 200.690455, "activity_30": 204.290388}, "trend_signal": 0, "fair_value": 215.276519, "relative_strength": -1.903456, "rate_of_change": -0.6132048407940577, "market_dynamics": -0.86986, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.448638, "high": 196.646185, "low": 188.843528, "close": 189.929977, "volume": 1910978}, "trend_line": 205.770066, "activity_lines": {"activity_5": 189.771946, "activity_10": 194.692359, "activity_20": 199.212706, "activity_30": 203.212494}, "trend_signal": 0, "fair_value": 215.111931, "relative_strength": 0.073155, "rate_of_change": -0.4197010390063799, "market_dynamics": -0.821028, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.966933, "high": 200.893158, "low": 182.22608, "close": 200.893158, "volume": 27293007}, "trend_line": 205.93877, "activity_lines": {"activity_5": 193.011518, "activity_10": 195.335246, "activity_20": 198.929101, "activity_30": 202.897855}, "trend_signal": 0, "fair_value": 215.020197, "relative_strength": 6.045359, "rate_of_change": 0.08198665786499337, "market_dynamics": -0.661548, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.535064, "high": 197.535064, "low": 185.189127, "close": 190.522568, "volume": 3008464}, "trend_line": 205.982008, "activity_lines": {"activity_5": 192.662537, "activity_10": 193.927359, "activity_20": 197.711438, "activity_30": 201.903261}, "trend_signal": 0, "fair_value": 214.863161, "relative_strength": 1.302725, "rate_of_change": 0.02099556096212594, "market_dynamics": -0.650433, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.176795, "high": 189.5349, "low": 184.49775, "close": 188.152161, "volume": 1047812}, "trend_line": 205.910077, "activity_lines": {"activity_5": 191.569511, "activity_10": 192.438665, "activity_20": 196.36726, "activity_30": 200.752949}, "trend_signal": 0, "fair_value": 214.655518, "relative_strength": 1.474767, "rate_of_change": -0.034921011159385534, "market_dynamics": -0.604309, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.695278, "high": 187.263233, "low": 180.942093, "close": 187.164459, "volume": 683350}, "trend_line": 205.75592, "activity_lines": {"activity_5": 190.114329, "activity_10": 190.99486, "activity_20": 195.078107, "activity_30": 199.543554}, "trend_signal": 0, "fair_value": 214.450372, "relative_strength": 2.851063, "rate_of_change": -0.07486617568502871, "market_dynamics": -0.632964, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.152154, "high": 192.00409, "low": 184.398987, "close": 184.398987, "volume": 620700}, "trend_line": 204.651705, "activity_lines": {"activity_5": 187.80317, "activity_10": 189.441516, "activity_20": 193.720759, "activity_30": 198.165687}, "trend_signal": 0, "fair_value": 214.222455, "relative_strength": -0.452006, "rate_of_change": -0.5366625660151166, "market_dynamics": -0.886704, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.189114, "high": 186.670626, "low": 178.769244, "close": 179.559387, "volume": 724725}, "trend_line": 203.169237, "activity_lines": {"activity_5": 184.247543, "activity_10": 187.415886, "activity_20": 192.045944, "activity_30": 196.546828}, "trend_signal": 0, "fair_value": 213.873972, "relative_strength": 0.550924, "rate_of_change": -0.7243858535163356, "market_dynamics": -1.041071, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.522408, "high": 183.905155, "low": 178.47294, "close": 182.522415, "volume": 329950}, "trend_line": 201.890717, "activity_lines": {"activity_5": 183.101844, "activity_10": 186.280959, "activity_20": 190.762438, "activity_30": 195.214775}, "trend_signal": 0, "fair_value": 213.598713, "relative_strength": 0.587448, "rate_of_change": -0.629288183033347, "market_dynamics": -1.190781, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.411303, "high": 187.164494, "low": 178.571707, "close": 186.176819, "volume": 409200}, "trend_line": 200.708799, "activity_lines": {"activity_5": 183.707623, "activity_10": 185.968497, "activity_20": 189.969948, "activity_30": 194.200975}, "trend_signal": 0, "fair_value": 213.264905, "relative_strength": 0.756723, "rate_of_change": -0.585424638419604, "market_dynamics": -1.313717, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.05338, "high": 192.004082, "low": 181.33719, "close": 181.732254, "volume": 574948}, "trend_line": 199.332638, "activity_lines": {"activity_5": 182.96357, "activity_10": 184.874869, "activity_20": 188.881623, "activity_30": 192.976682}, "trend_signal": 0, "fair_value": 212.940441, "relative_strength": 0.706764, "rate_of_change": -0.6856505578512261, "market_dynamics": -1.385718, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.991571, "high": 189.139807, "low": 172.843168, "close": 176.793869, "volume": 1209244}, "trend_line": 197.84454, "activity_lines": {"activity_5": 180.935536, "activity_10": 183.000078, "activity_20": 187.391642, "activity_30": 191.522568}, "trend_signal": 0, "fair_value": 212.591887, "relative_strength": -3.562547, "rate_of_change": -0.7465400623454388, "market_dynamics": -1.333758, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.016065, "high": 176.300054, "low": 168.003571, "close": 171.855515, "volume": 1191591}, "trend_line": 196.501302, "activity_lines": {"activity_5": 177.768391, "activity_10": 180.466243, "activity_20": 185.513649, "activity_30": 189.845857}, "trend_signal": 0, "fair_value": 212.252034, "relative_strength": -6.788662, "rate_of_change": -0.6789360980090657, "market_dynamics": -1.32676, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.88015, "high": 173.830868, "low": 166.917124, "close": 168.892487, "volume": 797741}, "trend_line": 195.085634, "activity_lines": {"activity_5": 174.127162, "activity_10": 177.921633, "activity_20": 183.448467, "activity_30": 188.064643}, "trend_signal": 0, "fair_value": 211.934804, "relative_strength": -4.388982, "rate_of_change": -0.7204369566976258, "market_dynamics": -1.340306, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.978921, "high": 171.262887, "low": 161.583677, "close": 162.077515, "volume": 574831}, "trend_line": 193.172836, "activity_lines": {"activity_5": 169.122937, "activity_10": 174.531211, "activity_20": 180.928954, "activity_30": 185.935087}, "trend_signal": 0, "fair_value": 211.597851, "relative_strength": -5.41365, "rate_of_change": -0.9804914697101732, "market_dynamics": -1.375306, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.373825, "high": 163.954092, "low": 155.065031, "close": 156.84285, "volume": 839347}, "trend_line": 190.79583, "activity_lines": {"activity_5": 163.980445, "activity_10": 170.663116, "activity_20": 178.093856, "activity_30": 183.591217}, "trend_signal": 0, "fair_value": 211.242476, "relative_strength": -10.748719, "rate_of_change": -1.2305073783769445, "market_dynamics": -1.423567, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.87981, "high": 158.126837, "low": 150.719262, "close": 151.114334, "volume": 604555}, "trend_line": 188.682206, "activity_lines": {"activity_5": 158.58774, "activity_10": 166.304775, "activity_20": 174.960574, "activity_30": 181.03112}, "trend_signal": 0, "fair_value": 210.855425, "relative_strength": -11.420958, "rate_of_change": -1.1077936032459343, "market_dynamics": -1.46814, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.78104, "high": 160.694757, "low": 152.793365, "close": 160.003387, "volume": 434400}, "trend_line": 187.266537, "activity_lines": {"activity_5": 157.870023, "activity_10": 164.167801, "activity_20": 172.93913, "activity_30": 179.180874}, "trend_signal": 0, "fair_value": 210.455991, "relative_strength": -9.907195, "rate_of_change": -0.7502927965554994, "market_dynamics": -1.486224, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.670126, "high": 162.670126, "low": 156.250242, "close": 158.028061, "volume": 420673}, "trend_line": 185.449214, "activity_lines": {"activity_5": 157.284005, "activity_10": 162.027241, "activity_20": 170.914866, "activity_30": 177.29452}, "trend_signal": 0, "fair_value": 210.081729, "relative_strength": -8.165595, "rate_of_change": -0.970447272168005, "market_dynamics": -1.458823, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.065038, "high": 155.065038, "low": 146.175942, "close": 146.373474, "volume": 612331}, "trend_line": 183.230237, "activity_lines": {"activity_5": 153.53742, "activity_10": 158.213016, "activity_20": 167.93867, "activity_30": 174.773505}, "trend_signal": 0, "fair_value": 209.548262, "relative_strength": -13.24029, "rate_of_change": -1.1965416041073238, "market_dynamics": -1.441939, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.373474, "high": 146.373474, "low": 134.916448, "close": 135.113983, "volume": 749720}, "trend_line": 181.195625, "activity_lines": {"activity_5": 147.084607, "activity_10": 153.075308, "activity_20": 164.086736, "activity_30": 171.669231}, "trend_signal": 0, "fair_value": 208.808937, "relative_strength": -14.821372, "rate_of_change": -1.1104127972065994, "market_dynamics": -1.420588, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.916476, "high": 136.694263, "low": 127.805201, "close": 131.360809, "volume": 1178322}, "trend_line": 179.105045, "activity_lines": {"activity_5": 140.829327, "activity_10": 148.102811, "activity_20": 160.129919, "activity_30": 168.454081}, "trend_signal": 0, "fair_value": 208.074559, "relative_strength": -20.253431, "rate_of_change": -1.1537695791496163, "market_dynamics": -1.40546, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.360811, "high": 133.434935, "low": 124.249564, "close": 125.138466, "volume": 564468}, "trend_line": 176.882775, "activity_lines": {"activity_5": 133.816835, "activity_10": 142.825033, "activity_20": 155.859399, "activity_30": 164.972366}, "trend_signal": 0, "fair_value": 207.212015, "relative_strength": -21.633604, "rate_of_change": -1.240763486031329, "market_dynamics": -1.428317, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.54586, "high": 138.669609, "low": 122.57051, "close": 131.558334, "volume": 866000}, "trend_line": 174.275312, "activity_lines": {"activity_5": 131.268627, "activity_10": 139.563905, "activity_20": 152.561032, "activity_30": 162.048209}, "trend_signal": 0, "fair_value": 206.239286, "relative_strength": -18.447658, "rate_of_change": -1.474119229529272, "market_dynamics": -1.420841, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.447271, "high": 143.805533, "low": 130.866984, "close": 142.32402, "volume": 290076}, "trend_line": 172.336176, "activity_lines": {"activity_5": 134.073629, "activity_10": 138.938978, "activity_20": 150.56875, "activity_30": 159.986835}, "trend_signal": 0, "fair_value": 205.362051, "relative_strength": -14.859488, "rate_of_change": -1.1126854272967928, "market_dynamics": -1.285961, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.743746, "high": 153.583519, "low": 136.299207, "close": 147.064835, "volume": 1236727}, "trend_line": 170.278519, "activity_lines": {"activity_5": 138.728867, "activity_10": 139.535171, "activity_20": 149.246204, "activity_30": 158.356426}, "trend_signal": 0, "fair_value": 204.671589, "relative_strength": -13.945866, "rate_of_change": -1.1939785643149041, "market_dynamics": -0.967421, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.052514, "high": 154.373672, "low": 146.274706, "close": 153.089691, "volume": 1073520}, "trend_line": 168.487535, "activity_lines": {"activity_5": 144.595666, "activity_10": 141.404575, "activity_20": 148.688404, "activity_30": 157.24747}, "trend_signal": 0, "fair_value": 203.969302, "relative_strength": -9.679602, "rate_of_change": -1.051796791819631, "market_dynamics": -0.469247, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.916957, "high": 172.349348, "low": 154.077359, "close": 157.633011, "volume": 7315190}, "trend_line": 167.111375, "activity_lines": {"activity_5": 150.528313, "activity_10": 144.064121, "activity_20": 148.712393, "activity_30": 156.547178}, "trend_signal": 0, "fair_value": 203.389463, "relative_strength": -5.605572, "rate_of_change": -0.8167725879543545, "market_dynamics": 0.167487, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.632985, "high": 180.645807, "low": 154.966249, "close": 167.707275, "volume": 12162038}, "trend_line": 166.32782, "activity_lines": {"activity_5": 157.652745, "activity_10": 148.59845, "activity_20": 149.800247, "activity_30": 156.585623}, "trend_signal": 0, "fair_value": 203.053286, "relative_strength": -1.57348, "rate_of_change": -0.4688819058547073, "market_dynamics": 0.727948, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.904819, "high": 178.769239, "low": 161.978761, "close": 162.373825, "volume": 9148029}, "trend_line": 165.485003, "activity_lines": {"activity_5": 160.589432, "activity_10": 151.987074, "activity_20": 150.450702, "activity_30": 156.330526}, "trend_signal": 0, "fair_value": 202.690487, "relative_strength": -3.167504, "rate_of_change": -0.5067204031171674, "market_dynamics": 1.072004, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.96644, "high": 169.880158, "low": 159.410793, "close": 167.707275, "volume": 4801950}, "trend_line": 164.803507, "activity_lines": {"activity_5": 163.967281, "activity_10": 156.054502, "activity_20": 151.722452, "activity_30": 156.473899}, "trend_signal": 0, "fair_value": 202.340056, "relative_strength": -0.110339, "rate_of_change": -0.41181737779586575, "market_dynamics": 1.232278, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.410988, "high": 174.423489, "low": 161.781206, "close": 163.460251, "volume": 4074647}, "trend_line": 163.921183, "activity_lines": {"activity_5": 164.553293, "activity_10": 158.757138, "activity_20": 152.656509, "activity_30": 156.387237}, "trend_signal": 0, "fair_value": 202.017956, "relative_strength": -3.496297, "rate_of_change": -0.5353793836438098, "market_dynamics": 1.178251, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.373802, "high": 165.534375, "low": 154.656733, "close": 155.648117, "volume": 6695254}, "trend_line": 162.413014, "activity_lines": {"activity_5": 161.843889, "activity_10": 159.455759, "activity_20": 152.910047, "activity_30": 155.853491}, "trend_signal": 0, "fair_value": 201.602848, "relative_strength": -7.815537, "rate_of_change": -0.9200574156422537, "market_dynamics": 1.062598, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.665329, "high": 158.52315, "low": 149.402384, "close": 153.962769, "volume": 7577967}, "trend_line": 161.194355, "activity_lines": {"activity_5": 158.705029, "activity_10": 159.293233, "activity_20": 153.080254, "activity_30": 155.308314}, "trend_signal": 0, "fair_value": 201.04689, "relative_strength": -5.740748, "rate_of_change": -0.7503456588768203, "market_dynamics": 0.975634, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.962745, "high": 171.212916, "low": 153.56618, "close": 169.527557, "volume": 12563635}, "trend_line": 160.573534, "activity_lines": {"activity_5": 161.670733, "activity_10": 161.553315, "activity_20": 154.803915, "activity_30": 155.84594}, "trend_signal": 0, "fair_value": 200.574291, "relative_strength": -4.408987, "rate_of_change": -0.3851381768300798, "market_dynamics": 1.008327, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.527576, "high": 171.113781, "low": 162.587851, "close": 168.536163, "volume": 3458678}, "trend_line": 159.952591, "activity_lines": {"activity_5": 163.829056, "activity_10": 163.138533, "activity_20": 156.397681, "activity_30": 156.359658}, "trend_signal": 0, "fair_value": 200.119328, "relative_strength": -8.962787, "rate_of_change": -0.38670320353040416, "market_dynamics": 0.990658, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.44564, "high": 169.329288, "low": 157.829174, "close": 163.579239, "volume": 7730180}, "trend_line": 159.2586, "activity_lines": {"activity_5": 164.279812, "activity_10": 163.432105, "activity_20": 157.463677, "activity_30": 156.593635}, "trend_signal": 0, "fair_value": 199.690668, "relative_strength": -13.488703, "rate_of_change": -0.43387293426213464, "market_dynamics": 1.032284, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.811951, "high": 194.213169, "low": 158.919706, "close": 185.290665, "volume": 17811341}, "trend_line": 159.449642, "activity_lines": {"activity_5": 171.959777, "activity_10": 167.48249, "activity_20": 160.538071, "activity_30": 158.273123}, "trend_signal": 0, "fair_value": 199.286288, "relative_strength": -4.547821, "rate_of_change": 0.11995710121777421, "market_dynamics": 1.167441, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.463113, "high": 197.088175, "low": 187.174302, "close": 189.25621, "volume": 11164805}, "trend_line": 159.674102, "activity_lines": {"activity_5": 178.985421, "activity_10": 171.751017, "activity_20": 163.869721, "activity_30": 160.196128}, "trend_signal": 1, "fair_value": 198.974246, "relative_strength": 2.697524, "rate_of_change": 0.14077171775650235, "market_dynamics": 1.194558, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.596682, "high": 192.329507, "low": 177.756106, "close": 178.251801, "volume": 5858419}, "trend_line": 159.409935, "activity_lines": {"activity_5": 179.990032, "activity_10": 173.626943, "activity_20": 166.004626, "activity_30": 161.394689}, "trend_signal": 1, "fair_value": 198.558835, "relative_strength": -0.282131, "rate_of_change": -0.16544135629459478, "market_dynamics": 1.230671, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.070744, "high": 189.454501, "low": 176.070744, "close": 186.282043, "volume": 6344591}, "trend_line": 159.561594, "activity_lines": {"activity_5": 183.089775, "activity_10": 176.674223, "activity_20": 168.752514, "activity_30": 163.128373}, "trend_signal": 1, "fair_value": 198.193637, "relative_strength": 2.743622, "rate_of_change": 0.09513773404400644, "market_dynamics": 1.205079, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.191522, "high": 185.191522, "low": 171.6095, "close": 175.079361, "volume": 4668159}, "trend_line": 159.504444, "activity_lines": {"activity_5": 181.272231, "activity_10": 177.346928, "activity_20": 170.189823, "activity_30": 164.129519}, "trend_signal": 1, "fair_value": 197.863949, "relative_strength": -0.979543, "rate_of_change": -0.03581688962069853, "market_dynamics": 0.971137, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.07936, "high": 175.77333, "low": 161.79472, "close": 164.273193, "volume": 5872267}, "trend_line": 159.2517, "activity_lines": {"activity_5": 175.085957, "activity_10": 175.843619, "activity_20": 170.38979, "activity_30": 164.437181}, "trend_signal": 1, "fair_value": 197.4309, "relative_strength": -7.308151, "rate_of_change": -0.15845577318209825, "market_dynamics": 0.633339, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.661156, "high": 172.204318, "low": 160.803329, "close": 162.786133, "volume": 4845572}, "trend_line": 159.048155, "activity_lines": {"activity_5": 169.80516, "activity_10": 173.913116, "activity_20": 170.261775, "activity_30": 164.665209}, "trend_signal": 1, "fair_value": 197.014833, "relative_strength": -6.34417, "rate_of_change": -0.12781339225891541, "market_dynamics": 0.365767, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.605059, "high": 162.786112, "low": 155.648119, "close": 156.143814, "volume": 4664457}, "trend_line": 158.850365, "activity_lines": {"activity_5": 164.07493, "activity_10": 170.614494, "activity_20": 169.352456, "activity_30": 164.477832}, "trend_signal": 1, "fair_value": 196.614267, "relative_strength": -10.280526, "rate_of_change": -0.12435856297735594, "market_dynamics": -0.021564, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.764507, "high": 160.406788, "low": 150.294644, "close": 158.622284, "volume": 3944062}, "trend_line": 158.909679, "activity_lines": {"activity_5": 160.644721, "activity_10": 168.009843, "activity_20": 168.613372, "activity_30": 164.463117}, "trend_signal": 1, "fair_value": 196.192973, "relative_strength": -10.942601, "rate_of_change": 0.0373395427829206, "market_dynamics": -0.312634, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.738654, "high": 159.811952, "low": 149.005823, "close": 151.682571, "volume": 3140073}, "trend_line": 158.928621, "activity_lines": {"activity_5": 156.745259, "activity_10": 164.323679, "activity_20": 167.158328, "activity_30": 163.996852}, "trend_signal": 0, "fair_value": 195.74487, "relative_strength": -10.237701, "rate_of_change": 0.011919978769815123, "market_dynamics": -0.534036, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.68256, "high": 159.81196, "low": 145.13939, "close": 147.221313, "volume": 4764657}, "trend_line": 158.502551, "activity_lines": {"activity_5": 152.918497, "activity_10": 160.04268, "activity_20": 165.285103, "activity_30": 163.241542}, "trend_signal": 0, "fair_value": 195.367914, "relative_strength": -10.523671, "rate_of_change": -0.2680889051443928, "market_dynamics": -0.729156, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.221307, "high": 151.286017, "low": 142.363512, "close": 142.958328, "volume": 5004971}, "trend_line": 158.000227, "activity_lines": {"activity_5": 148.807532, "activity_10": 155.678763, "activity_20": 163.055458, "activity_30": 162.238688}, "trend_signal": 0, "fair_value": 194.944693, "relative_strength": -12.351311, "rate_of_change": -0.31691855861677315, "market_dynamics": -0.832141, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.76005, "high": 158.32486, "low": 140.479852, "close": 154.656723, "volume": 5371760}, "trend_line": 158.276335, "activity_lines": {"activity_5": 149.917886, "activity_10": 154.283606, "activity_20": 162.057799, "activity_30": 162.022979}, "trend_signal": 0, "fair_value": 194.60025, "relative_strength": -5.722206, "rate_of_change": 0.17475164766693252, "market_dynamics": -0.842761, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.557584, "high": 155.548978, "low": 149.303232, "close": 152.574814, "volume": 2440841}, "trend_line": 158.858363, "activity_lines": {"activity_5": 150.43341, "activity_10": 152.938922, "activity_20": 160.898611, "activity_30": 161.655138}, "trend_signal": 0, "fair_value": 194.35862, "relative_strength": -8.457006, "rate_of_change": 0.3677290101517755, "market_dynamics": -0.835247, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.574793, "high": 164.570638, "low": 150.691187, "close": 160.10936, "volume": 4693711}, "trend_line": 159.816648, "activity_lines": {"activity_5": 153.863613, "activity_10": 153.577014, "activity_20": 160.529058, "activity_30": 161.735848}, "trend_signal": 0, "fair_value": 194.095846, "relative_strength": -4.686087, "rate_of_change": 0.6032323271516964, "market_dynamics": -0.783547, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.613673, "high": 169.92412, "low": 155.945536, "close": 169.725845, "volume": 6341478}, "trend_line": 161.302894, "activity_lines": {"activity_5": 159.937525, "activity_10": 156.23574, "activity_20": 161.091317, "activity_30": 162.375151}, "trend_signal": 0, "fair_value": 193.681336, "relative_strength": -0.918706, "rate_of_change": 0.9299694484895107, "market_dynamics": -0.521628, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.247355, "high": 177.557827, "low": 164.967157, "close": 167.544785, "volume": 7618349}, "trend_line": 162.502442, "activity_lines": {"activity_5": 163.784116, "activity_10": 158.39877, "activity_20": 161.37882, "activity_30": 162.777854}, "trend_signal": 0, "fair_value": 193.227593, "relative_strength": 1.031851, "rate_of_change": 0.7436617969172908, "market_dynamics": -0.274945, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.912158, "high": 172.064966, "low": 162.925264, "close": 170.872833, "volume": 3355828}, "trend_line": 163.454069, "activity_lines": {"activity_5": 167.100958, "activity_10": 161.080379, "activity_20": 161.918603, "activity_30": 163.317879}, "trend_signal": 0, "fair_value": 192.814122, "relative_strength": 3.73896, "rate_of_change": 0.585607815050559, "market_dynamics": -0.099315, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.674154, "high": 176.237461, "low": 168.190537, "close": 172.064987, "volume": 2818463}, "trend_line": 164.287408, "activity_lines": {"activity_5": 169.734111, "activity_10": 163.710943, "activity_20": 162.565518, "activity_30": 163.873422}, "trend_signal": 0, "fair_value": 192.355264, "relative_strength": -0.398597, "rate_of_change": 0.5098306852183625, "market_dynamics": 0.139679, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.495132, "high": 189.05293, "low": 165.706927, "close": 187.463409, "volume": 10094586}, "trend_line": 165.433198, "activity_lines": {"activity_5": 176.200727, "activity_10": 168.896807, "activity_20": 164.662146, "activity_30": 165.368648}, "trend_signal": 0, "fair_value": 192.029205, "relative_strength": -3.680149, "rate_of_change": 0.6974302011022082, "market_dynamics": 0.469515, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.238498, "high": 217.564833, "low": 188.953568, "close": 213.988419, "volume": 6580574}, "trend_line": 167.311712, "activity_lines": {"activity_5": 189.68541, "activity_10": 178.25484, "activity_20": 169.171231, "activity_30": 168.501243}, "trend_signal": 1, "fair_value": 191.860551, "relative_strength": 0.035034, "rate_of_change": 1.1355121116621318, "market_dynamics": 0.72128, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 213.392363, "high": 213.392363, "low": 186.966678, "close": 203.259201, "volume": 7367584}, "trend_line": 168.496776, "activity_lines": {"activity_5": 196.642848, "activity_10": 184.448158, "activity_20": 172.52183, "activity_30": 170.820435}, "trend_signal": 1, "fair_value": 191.596606, "relative_strength": 1.822298, "rate_of_change": 0.7082970975755787, "market_dynamics": 1.090026, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.669696, "high": 204.053962, "low": 188.754887, "close": 197.596558, "volume": 7467307}, "trend_line": 169.670867, "activity_lines": {"activity_5": 199.331777, "activity_10": 188.515525, "activity_20": 175.266449, "activity_30": 172.697841}, "trend_signal": 1, "fair_value": 191.284998, "relative_strength": 1.315386, "rate_of_change": 0.69680324328578, "market_dynamics": 1.314911, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.920811, "high": 197.596554, "low": 180.509273, "close": 182.992889, "volume": 6999536}, "trend_line": 170.180388, "activity_lines": {"activity_5": 195.371235, "activity_10": 189.146956, "activity_20": 176.528125, "activity_30": 173.557326}, "trend_signal": 1, "fair_value": 190.979522, "relative_strength": -4.884685, "rate_of_change": 0.3002996383580728, "market_dynamics": 1.174843, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.781095, "high": 191.238506, "low": 175.840074, "close": 180.509277, "volume": 11107345}, "trend_line": 170.748689, "activity_lines": {"activity_5": 189.854296, "activity_10": 188.773765, "activity_20": 177.568928, "activity_30": 174.223706}, "trend_signal": 1, "fair_value": 190.736407, "relative_strength": -5.454506, "rate_of_change": 0.33394035980222325, "market_dynamics": 1.070761, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.409938, "high": 183.6883, "low": 166.00496, "close": 172.959076, "volume": 10730502}, "trend_line": 171.325721, "activity_lines": {"activity_5": 182.284231, "activity_10": 186.656902, "activity_20": 177.864808, "activity_30": 174.366312}, "trend_signal": 1, "fair_value": 190.432268, "relative_strength": -9.965476, "rate_of_change": 0.3379422725757936, "market_dynamics": 0.8866, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.991835, "high": 172.561681, "low": 159.944924, "close": 162.726578, "volume": 7504304}, "trend_line": 171.617848, "activity_lines": {"activity_5": 174.038624, "activity_10": 182.620799, "activity_20": 177.144803, "activity_30": 173.811528}, "trend_signal": 1, "fair_value": 189.889559, "relative_strength": -9.2855, "rate_of_change": 0.17050971581787303, "market_dynamics": 0.558949, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.223302, "high": 166.799701, "low": 149.613088, "close": 150.904556, "volume": 11936794}, "trend_line": 170.997081, "activity_lines": {"activity_5": 164.554518, "activity_10": 176.522842, "activity_20": 175.299175, "activity_30": 172.475187}, "trend_signal": 0, "fair_value": 189.302633, "relative_strength": -14.672133, "rate_of_change": -0.3617147092999329, "market_dynamics": 0.314419, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.904556, "high": 153.884896, "low": 144.844536, "close": 146.533386, "volume": 8565983}, "trend_line": 170.263655, "activity_lines": {"activity_5": 156.726154, "activity_10": 169.993186, "activity_20": 173.062193, "activity_30": 170.896884}, "trend_signal": 0, "fair_value": 188.702838, "relative_strength": -17.540287, "rate_of_change": -0.4289114151603608, "market_dynamics": -0.093504, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.626189, "high": 149.414373, "low": 142.460253, "close": 145.937317, "volume": 6056749}, "trend_line": 169.675591, "activity_lines": {"activity_5": 151.129735, "activity_10": 163.819364, "activity_20": 170.82601, "activity_30": 169.327443}, "trend_signal": 0, "fair_value": 188.10806, "relative_strength": -19.266705, "rate_of_change": -0.3453843393647357, "market_dynamics": -0.527936, "expectation": {"probability": 48.3767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.546504, "high": 156.368498, "low": 141.268127, "close": 151.003891, "volume": 7676873}, "trend_line": 168.532699, "activity_lines": {"activity_5": 149.526971, "activity_10": 159.321758, "activity_20": 169.099715, "activity_30": 168.122817}, "trend_signal": 0, "fair_value": 187.689697, "relative_strength": -16.59105, "rate_of_change": -0.6735747866055696, "market_dynamics": -0.700916, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.613092, "high": 157.461312, "low": 149.017017, "close": 152.196045, "volume": 9603079}, "trend_line": 167.29736, "activity_lines": {"activity_5": 149.785271, "activity_10": 156.18608, "activity_20": 167.468947, "activity_30": 167.068839}, "trend_signal": 0, "fair_value": 187.311804, "relative_strength": -14.587229, "rate_of_change": -0.7329966275565375, "market_dynamics": -0.802344, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.196029, "high": 156.169815, "low": 150.109798, "close": 152.494064, "volume": 2147242}, "trend_line": 166.438768, "activity_lines": {"activity_5": 150.844946, "activity_10": 154.033009, "activity_20": 165.822572, "activity_30": 166.113788}, "trend_signal": 0, "fair_value": 186.923194, "relative_strength": -15.672831, "rate_of_change": -0.513213119441925, "market_dynamics": -0.870079, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.500642, "high": 153.686222, "low": 146.533386, "close": 150.308487, "volume": 3693000}, "trend_line": 165.23965, "activity_lines": {"activity_5": 151.070128, "activity_10": 152.302605, "activity_20": 163.978346, "activity_30": 165.073125}, "trend_signal": 0, "fair_value": 186.526888, "relative_strength": -15.138909, "rate_of_change": -0.720455945696497, "market_dynamics": -0.855328, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.414373, "high": 149.513724, "low": 140.274682, "close": 141.069443, "volume": 6525273}, "trend_line": 164.105986, "activity_lines": {"activity_5": 147.963956, "activity_10": 149.486637, "activity_20": 161.265002, "activity_30": 163.513756}, "trend_signal": 0, "fair_value": 185.878179, "relative_strength": -17.161182, "rate_of_change": -0.6860726224002593, "market_dynamics": -0.922314, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.380569, "high": 150.407845, "low": 137.095638, "close": 149.414398, "volume": 6578682}, "trend_line": 163.610693, "activity_lines": {"activity_5": 147.96396, "activity_10": 148.905021, "activity_20": 159.437083, "activity_30": 162.565912}, "trend_signal": 0, "fair_value": 185.378921, "relative_strength": -14.368908, "rate_of_change": -0.30181287841627163, "market_dynamics": -0.996001, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.017021, "high": 153.288849, "low": 139.082556, "close": 144.745193, "volume": 7451127}, "trend_line": 163.009328, "activity_lines": {"activity_5": 146.513528, "activity_10": 147.902544, "activity_20": 157.261198, "activity_30": 161.348783}, "trend_signal": 0, "fair_value": 184.919176, "relative_strength": -18.859181, "rate_of_change": -0.3675584944805454, "market_dynamics": -0.969335, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.844538, "high": 150.010468, "low": 143.553054, "close": 150.010468, "volume": 1226484}, "trend_line": 162.804883, "activity_lines": {"activity_5": 147.314912, "activity_10": 148.184324, "activity_20": 155.695338, "activity_30": 160.510147}, "trend_signal": 0, "fair_value": 184.433839, "relative_strength": -16.45287, "rate_of_change": -0.12541920300415021, "market_dynamics": -0.914278, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.837971, "high": 150.407829, "low": 140.274664, "close": 149.513733, "volume": 5904901}, "trend_line": 162.501265, "activity_lines": {"activity_5": 148.11629, "activity_10": 148.392045, "activity_20": 154.181515, "activity_30": 159.652653}, "trend_signal": 0, "fair_value": 183.901128, "relative_strength": -20.087344, "rate_of_change": -0.18649194938458952, "market_dynamics": -0.783085, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.513746, "high": 159.746251, "low": 145.043228, "close": 156.26918, "volume": 7544565}, "trend_line": 162.654152, "activity_lines": {"activity_5": 151.222468, "activity_10": 149.77384, "activity_20": 153.418454, "activity_30": 159.250583}, "trend_signal": 0, "fair_value": 183.387731, "relative_strength": -21.659875, "rate_of_change": 0.09408357528787305, "market_dynamics": -0.526972, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.467852, "high": 161.137056, "low": 153.09016, "close": 160.93837, "volume": 8348875}, "trend_line": 163.111387, "activity_lines": {"activity_5": 154.871727, "activity_10": 151.816728, "activity_20": 153.248621, "activity_30": 159.139888}, "trend_signal": 0, "fair_value": 182.949719, "relative_strength": -21.936327, "rate_of_change": 0.28110871710179103, "market_dynamics": -0.151748, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.137062, "high": 161.633785, "low": 147.228794, "close": 148.718964, "volume": 9399984}, "trend_line": 163.303408, "activity_lines": {"activity_5": 153.679585, "activity_10": 151.457278, "activity_20": 152.167656, "activity_30": 158.211344}, "trend_signal": 0, "fair_value": 182.512921, "relative_strength": -25.729533, "rate_of_change": 0.11772384720141131, "market_dynamics": 0.180314, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.414384, "high": 161.435086, "low": 149.414384, "close": 157.461304, "volume": 12839978}, "trend_line": 163.396894, "activity_lines": {"activity_5": 155.136639, "activity_10": 152.750564, "activity_20": 152.179009, "activity_30": 157.834434}, "trend_signal": 0, "fair_value": 182.265368, "relative_strength": -25.031092, "rate_of_change": 0.05724681508178497, "market_dynamics": 0.540506, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.461304, "high": 159.84557, "low": 148.023565, "close": 153.586884, "volume": 10164144}, "trend_line": 163.43063, "activity_lines": {"activity_5": 154.805497, "activity_10": 153.249097, "activity_20": 152.01249, "activity_30": 157.20153}, "trend_signal": 0, "fair_value": 181.978459, "relative_strength": -25.449001, "rate_of_change": 0.020646659293293942, "market_dynamics": 0.662961, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.984232, "high": 174.846634, "low": 153.984232, "close": 155.375061, "volume": 34278376}, "trend_line": 163.27282, "activity_lines": {"activity_5": 154.79887, "activity_10": 154.013145, "activity_20": 152.156303, "activity_30": 156.681816}, "trend_signal": 0, "fair_value": 181.730791, "relative_strength": -23.156485, "rate_of_change": -0.09656084664179046, "market_dynamics": 0.721214, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.070494, "high": 158.951487, "low": 152.394728, "close": 155.871796, "volume": 8968266}, "trend_line": 162.811018, "activity_lines": {"activity_5": 155.01743, "activity_10": 154.607407, "activity_20": 152.46711, "activity_30": 156.204331}, "trend_signal": 0, "fair_value": 181.43959, "relative_strength": -21.428016, "rate_of_change": -0.28284070796352134, "market_dynamics": 0.700508, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.778995, "high": 156.07049, "low": 148.420943, "close": 150.407837, "volume": 6958030}, "trend_line": 162.239787, "activity_lines": {"activity_5": 153.752442, "activity_10": 154.090815, "activity_20": 152.338908, "activity_30": 155.404126}, "trend_signal": 0, "fair_value": 181.15473, "relative_strength": -21.700952, "rate_of_change": -0.3508552474009979, "market_dynamics": 0.509783, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.062871, "high": 143.453709, "low": 123.20137, "close": 138.838089, "volume": 19724760}, "trend_line": 161.171962, "activity_lines": {"activity_5": 148.518279, "activity_10": 151.367675, "activity_20": 151.167486, "activity_30": 153.894339}, "trend_signal": 0, "fair_value": 180.753987, "relative_strength": -20.551382, "rate_of_change": -0.6581770228778709, "market_dynamics": 0.375032, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.925599, "high": 148.498984, "low": 141.029233, "close": 147.403412, "volume": 6213704}, "trend_line": 160.34991, "activity_lines": {"activity_5": 147.380772, "activity_10": 150.405, "activity_20": 150.869269, "activity_30": 153.006045}, "trend_signal": 0, "fair_value": 180.496643, "relative_strength": -17.047713, "rate_of_change": -0.5100465303016002, "market_dynamics": 0.152109, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.411485, "high": 149.395374, "low": 144.415516, "close": 148.499008, "volume": 6699756}, "trend_line": 159.051096, "activity_lines": {"activity_5": 147.020695, "activity_10": 149.679894, "activity_20": 150.671251, "activity_30": 152.241471}, "trend_signal": 0, "fair_value": 180.063015, "relative_strength": -18.117507, "rate_of_change": -0.8099873582716655, "market_dynamics": 0.027825, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.499001, "high": 150.391338, "low": 142.821967, "close": 146.507065, "volume": 6055114}, "trend_line": 156.801718, "activity_lines": {"activity_5": 146.455041, "activity_10": 148.733893, "activity_20": 150.271325, "activity_30": 151.432179}, "trend_signal": 0, "fair_value": 179.691205, "relative_strength": -20.613343, "rate_of_change": -1.4142486638381964, "market_dynamics": -0.056124, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.399394, "high": 151.586492, "low": 145.61067, "close": 147.005035, "volume": 5353551}, "trend_line": 154.926579, "activity_lines": {"activity_5": 146.679691, "activity_10": 148.140819, "activity_20": 149.940239, "activity_30": 150.800134}, "trend_signal": 0, "fair_value": 179.371891, "relative_strength": -21.202123, "rate_of_change": -1.1958663616172818, "market_dynamics": -0.16109, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.005031, "high": 150.59051, "low": 140.531247, "close": 143.120758, "volume": 7338136}, "trend_line": 153.110719, "activity_lines": {"activity_5": 145.836437, "activity_10": 146.872675, "activity_20": 149.263941, "activity_30": 150.038469}, "trend_signal": 0, "fair_value": 179.004922, "relative_strength": -24.255396, "rate_of_change": -1.1720777749826998, "market_dynamics": -0.297448, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.20424, "high": 150.092545, "low": 132.364285, "close": 133.559464, "volume": 20013585}, "trend_line": 151.462938, "activity_lines": {"activity_5": 141.520573, "activity_10": 144.126851, "activity_20": 147.721678, "activity_30": 148.777097}, "trend_signal": 0, "fair_value": 178.632287, "relative_strength": -29.325385, "rate_of_change": -1.076202248126064, "market_dynamics": -0.499408, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.559452, "high": 140.73043, "low": 131.467917, "close": 137.742523, "volume": 11500339}, "trend_line": 150.03738, "activity_lines": {"activity_5": 139.521992, "activity_10": 142.505719, "activity_20": 146.657559, "activity_30": 147.891909}, "trend_signal": 0, "fair_value": 178.215671, "relative_strength": -25.430499, "rate_of_change": -0.9411926236370743, "market_dynamics": -0.706548, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.443732, "high": 137.742532, "low": 130.969939, "close": 133.659058, "volume": 15724558}, "trend_line": 148.727379, "activity_lines": {"activity_5": 136.879355, "activity_10": 140.46273, "activity_20": 145.220381, "activity_30": 146.835243}, "trend_signal": 0, "fair_value": 177.721049, "relative_strength": -28.384537, "rate_of_change": -0.8731164193882881, "market_dynamics": -0.850507, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.057445, "high": 141.726397, "low": 133.659048, "close": 138.041321, "volume": 12518839}, "trend_line": 147.904537, "activity_lines": {"activity_5": 136.554006, "activity_10": 139.620383, "activity_20": 144.275587, "activity_30": 146.14582}, "trend_signal": 0, "fair_value": 177.415701, "relative_strength": -25.620268, "rate_of_change": -0.5532552281446501, "market_dynamics": -0.913033, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.44776, "high": 139.236477, "low": 131.467922, "close": 134.455826, "volume": 7674928}, "trend_line": 147.356246, "activity_lines": {"activity_5": 135.631073, "activity_10": 138.350975, "activity_20": 143.02124, "activity_30": 145.278162}, "trend_signal": 0, "fair_value": 177.037434, "relative_strength": -25.813356, "rate_of_change": -0.37070600477928956, "market_dynamics": -0.957633, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.961872, "high": 141.726414, "low": 132.961872, "close": 139.236481, "volume": 6697656}, "trend_line": 147.113016, "activity_lines": {"activity_5": 136.879354, "activity_10": 138.030454, "activity_20": 142.296264, "activity_30": 144.754306}, "trend_signal": 0, "fair_value": 176.645566, "relative_strength": -24.912415, "rate_of_change": -0.16506256545108455, "market_dynamics": -0.881647, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.029222, "high": 143.12075, "low": 137.642918, "close": 139.933655, "volume": 4274303}, "trend_line": 146.912894, "activity_lines": {"activity_5": 137.981558, "activity_10": 137.985181, "activity_20": 141.686624, "activity_30": 144.291121}, "trend_signal": 0, "fair_value": 176.21392, "relative_strength": -22.807071, "rate_of_change": -0.1360328307047918, "market_dynamics": -0.807285, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.933648, "high": 154.3752, "low": 137.642924, "close": 147.005035, "volume": 13874432}, "trend_line": 146.779599, "activity_lines": {"activity_5": 141.294814, "activity_10": 139.381348, "activity_20": 141.828237, "activity_30": 144.297066}, "trend_signal": 0, "fair_value": 175.861737, "relative_strength": -19.127446, "rate_of_change": -0.09073063389521409, "market_dynamics": -0.42287, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.706256, "high": 151.586496, "low": 140.531245, "close": 151.486908, "volume": 11058820}, "trend_line": 146.755961, "activity_lines": {"activity_5": 145.212296, "activity_10": 141.583346, "activity_20": 142.463045, "activity_30": 144.600763}, "trend_signal": 0, "fair_value": 175.529434, "relative_strength": -18.421938, "rate_of_change": -0.01610441788983015, "market_dynamics": 0.130883, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.682059, "high": 165.03207, "low": 146.20826, "close": 159.952637, "volume": 15223918}, "trend_line": 147.00458, "activity_lines": {"activity_5": 151.055314, "activity_10": 145.24308, "activity_20": 143.890931, "activity_30": 145.452162}, "trend_signal": 0, "fair_value": 175.28174, "relative_strength": -15.260332, "rate_of_change": 0.16940981361567373, "market_dynamics": 0.669297, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.649812, "high": 168.119593, "low": 150.192134, "close": 162.54216, "volume": 26808918}, "trend_line": 147.412369, "activity_lines": {"activity_5": 156.06172, "activity_10": 149.067602, "activity_20": 145.553576, "activity_30": 146.454586}, "trend_signal": 0, "fair_value": 174.996285, "relative_strength": -10.376337, "rate_of_change": 0.27739884022661615, "market_dynamics": 1.190926, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.849002, "high": 166.028046, "low": 153.976827, "close": 163.13974, "volume": 19169444}, "trend_line": 148.148045, "activity_lines": {"activity_5": 159.713607, "activity_10": 152.473816, "activity_20": 147.230489, "activity_30": 147.469255}, "trend_signal": 0, "fair_value": 174.746265, "relative_strength": -10.740156, "rate_of_change": 0.49905988553781655, "market_dynamics": 1.373058, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.342958, "high": 162.940545, "low": 154.275611, "close": 155.570374, "volume": 13215361}, "trend_line": 148.353245, "activity_lines": {"activity_5": 159.295299, "activity_10": 154.042015, "activity_20": 148.149535, "activity_30": 147.948115}, "trend_signal": 0, "fair_value": 174.411062, "relative_strength": -15.694163, "rate_of_change": 0.1385100964376484, "market_dynamics": 1.307208, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.769556, "high": 162.741339, "low": 145.909476, "close": 147.204239, "volume": 17529893}, "trend_line": 148.435213, "activity_lines": {"activity_5": 155.517258, "activity_10": 153.69071, "activity_20": 148.273241, "activity_30": 147.873986}, "trend_signal": 0, "fair_value": 174.089232, "relative_strength": -19.751844, "rate_of_change": 0.055251909049928494, "market_dynamics": 1.121222, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.09657, "high": 151.28771, "low": 139.834058, "close": 140.033264, "volume": 13508908}, "trend_line": 148.102639, "activity_lines": {"activity_5": 149.634403, "activity_10": 151.868993, "activity_20": 147.729253, "activity_30": 147.331925}, "trend_signal": 0, "fair_value": 173.66581, "relative_strength": -22.067752, "rate_of_change": -0.22405330465621653, "market_dynamics": 0.815877, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.531242, "high": 143.419539, "low": 137.842101, "close": 142.921555, "volume": 9734677}, "trend_line": 147.8829, "activity_lines": {"activity_5": 146.042269, "activity_10": 150.471013, "activity_20": 147.454649, "activity_30": 146.997661}, "trend_signal": 0, "fair_value": 173.239411, "relative_strength": -20.67774, "rate_of_change": -0.14836940211443775, "market_dynamics": 0.46733, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.120761, "high": 153.080444, "low": 142.124792, "close": 148.499008, "volume": 11576626}, "trend_line": 147.623894, "activity_lines": {"activity_5": 145.617327, "activity_10": 150.020113, "activity_20": 147.732573, "activity_30": 147.03741}, "trend_signal": 0, "fair_value": 172.81084, "relative_strength": -19.695124, "rate_of_change": -0.17514262974285694, "market_dynamics": 0.335661, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.204238, "high": 150.988906, "low": 144.813905, "close": 146.905441, "volume": 10974755}, "trend_line": 147.15613, "activity_lines": {"activity_5": 145.637245, "activity_10": 149.12374, "activity_20": 147.858729, "activity_30": 146.991058}, "trend_signal": 0, "fair_value": 172.519331, "relative_strength": -20.174507, "rate_of_change": -0.3168619844156236, "market_dynamics": 0.192347, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.610682, "high": 150.391329, "low": 142.423566, "close": 147.801804, "volume": 9736193}, "trend_line": 147.125558, "activity_lines": {"activity_5": 146.533612, "activity_10": 148.392153, "activity_20": 148.068356, "activity_30": 147.032714}, "trend_signal": 0, "fair_value": 172.276551, "relative_strength": -17.622409, "rate_of_change": -0.02077521337369912, "market_dynamics": 0.153826, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.999389, "high": 150.19697, "low": 145.306853, "close": 146.30484, "volume": 5528914}, "trend_line": 146.753676, "activity_lines": {"activity_5": 146.891154, "activity_10": 147.455393, "activity_20": 148.13162, "activity_30": 146.979765}, "trend_signal": 1, "fair_value": 171.972975, "relative_strength": -20.605365, "rate_of_change": -0.2527650566327839, "market_dynamics": 0.069888, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.304836, "high": 151.79376, "low": 144.009463, "close": 149.099182, "volume": 5918432}, "trend_line": 146.604086, "activity_lines": {"activity_5": 147.762038, "activity_10": 147.274836, "activity_20": 148.44585, "activity_30": 147.131088}, "trend_signal": 1, "fair_value": 171.782125, "relative_strength": -15.53987, "rate_of_change": -0.10193271070090104, "market_dynamics": -0.085007, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.807858, "high": 148.400593, "low": 141.514498, "close": 142.312881, "volume": 7620753}, "trend_line": 146.16868, "activity_lines": {"activity_5": 145.95898, "activity_10": 146.104824, "activity_20": 148.039767, "activity_30": 146.854236}, "trend_signal": 0, "fair_value": 171.61035, "relative_strength": -15.114332, "rate_of_change": -0.29699445075494035, "market_dynamics": -0.320163, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.606239, "high": 150.296778, "low": 145.606239, "close": 148.600189, "volume": 4352777}, "trend_line": 145.926293, "activity_lines": {"activity_5": 146.6641, "activity_10": 146.45663, "activity_20": 148.210712, "activity_30": 147.011108}, "trend_signal": 1, "fair_value": 171.712752, "relative_strength": -13.655811, "rate_of_change": -0.16582690628389607, "market_dynamics": -0.495064, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.500405, "high": 150.995366, "low": 140.316914, "close": 142.312881, "volume": 6559161}, "trend_line": 145.656461, "activity_lines": {"activity_5": 145.160467, "activity_10": 145.792019, "activity_20": 147.711717, "activity_30": 146.777984}, "trend_signal": 0, "fair_value": 171.702161, "relative_strength": -15.684284, "rate_of_change": -0.18490978866980448, "market_dynamics": -0.639297, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.610264, "high": 147.502414, "low": 141.813902, "close": 142.81189, "volume": 6681266}, "trend_line": 145.788921, "activity_lines": {"activity_5": 144.189099, "activity_10": 145.307071, "activity_20": 147.239906, "activity_30": 146.594463}, "trend_signal": 0, "fair_value": 171.611964, "relative_strength": -15.747663, "rate_of_change": 0.0909400098633321, "market_dynamics": -0.793349, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.508463, "high": 150.995371, "low": 144.209064, "close": 145.306854, "volume": 4823603}, "trend_line": 145.719036, "activity_lines": {"activity_5": 144.282249, "activity_10": 145.225232, "activity_20": 146.96592, "activity_30": 146.563362}, "trend_signal": 0, "fair_value": 171.456221, "relative_strength": -14.602974, "rate_of_change": -0.04793574128997039, "market_dynamics": -0.779765, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.504426, "high": 152.592132, "low": 143.610264, "close": 148.500397, "volume": 8759646}, "trend_line": 145.719082, "activity_lines": {"activity_5": 145.692735, "activity_10": 145.680669, "activity_20": 146.967174, "activity_30": 146.742805}, "trend_signal": 0, "fair_value": 171.286185, "relative_strength": -7.501762, "rate_of_change": 3.1567598345591584e-05, "market_dynamics": -0.623869, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.500399, "high": 163.170802, "low": 144.807852, "close": 159.178848, "volume": 11652294}, "trend_line": 146.141475, "activity_lines": {"activity_5": 150.250203, "activity_10": 148.077616, "activity_20": 147.94463, "activity_30": 147.611177}, "trend_signal": 1, "fair_value": 171.07904, "relative_strength": -2.892638, "rate_of_change": 0.2898680078152208, "market_dynamics": -0.136585, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.378447, "high": 169.458115, "low": 158.28068, "close": 168.460129, "volume": 7760661}, "trend_line": 146.856645, "activity_lines": {"activity_5": 157.196188, "activity_10": 151.938917, "activity_20": 149.748046, "activity_30": 149.05109}, "trend_signal": 1, "fair_value": 170.858069, "relative_strength": 2.153495, "rate_of_change": 0.48936826455321597, "market_dynamics": 0.381652, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.959121, "high": 169.957111, "low": 159.977247, "close": 169.557907, "volume": 8945831}, "trend_line": 147.737883, "activity_lines": {"activity_5": 162.76495, "activity_10": 155.624207, "activity_20": 151.575188, "activity_30": 150.515688}, "trend_signal": 1, "fair_value": 170.616322, "relative_strength": 3.573515, "rate_of_change": 0.6000668202654532, "market_dynamics": 0.890771, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.258528, "high": 169.258528, "low": 160.775637, "close": 166.364349, "volume": 5944275}, "trend_line": 148.831379, "activity_lines": {"activity_5": 165.486124, "activity_10": 158.306068, "activity_20": 153.052443, "activity_30": 151.717395}, "trend_signal": 1, "fair_value": 170.359161, "relative_strength": 3.14597, "rate_of_change": 0.7401595161614625, "market_dynamics": 1.125484, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.060937, "high": 168.060937, "low": 163.569997, "close": 164.368378, "volume": 1288375}, "trend_line": 149.718908, "activity_lines": {"activity_5": 166.138141, "activity_10": 160.311113, "activity_20": 154.321404, "activity_30": 152.719782}, "trend_signal": 1, "fair_value": 170.075299, "relative_strength": 1.78333, "rate_of_change": 0.5963319065934346, "market_dynamics": 1.039247, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.162755, "high": 168.659735, "low": 161.873413, "close": 166.364349, "volume": 2686934}, "trend_line": 150.809084, "activity_lines": {"activity_5": 166.397616, "activity_10": 162.278052, "activity_20": 155.774606, "activity_30": 153.793682}, "trend_signal": 1, "fair_value": 169.777684, "relative_strength": 1.3894, "rate_of_change": 0.7281485114759279, "market_dynamics": 0.929348, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.062947, "high": 174.348244, "low": 162.073017, "close": 171.454086, "volume": 10184173}, "trend_line": 151.922843, "activity_lines": {"activity_5": 167.874638, "activity_10": 164.847413, "activity_20": 157.661146, "activity_30": 155.125617}, "trend_signal": 1, "fair_value": 169.468448, "relative_strength": 5.196673, "rate_of_change": 0.7385224884729009, "market_dynamics": 0.940263, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.657714, "high": 182.332144, "low": 169.657714, "close": 173.749466, "volume": 10923158}, "trend_line": 153.232631, "activity_lines": {"activity_5": 169.917188, "activity_10": 167.304277, "activity_20": 159.650818, "activity_30": 156.533787}, "trend_signal": 1, "fair_value": 169.158757, "relative_strength": 4.544427, "rate_of_change": 0.8621402641866026, "market_dynamics": 1.025323, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.150672, "high": 176.743427, "low": 167.661748, "close": 170.855301, "volume": 9502669}, "trend_line": 154.286592, "activity_lines": {"activity_5": 170.71558, "activity_10": 168.672426, "activity_20": 161.204302, "activity_30": 157.670733}, "trend_signal": 1, "fair_value": 168.786267, "relative_strength": 3.435294, "rate_of_change": 0.6878175967624124, "market_dynamics": 1.144323, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.054885, "high": 175.545832, "low": 167.162746, "close": 173.250473, "volume": 7799396}, "trend_line": 155.397152, "activity_lines": {"activity_5": 172.012966, "activity_10": 170.011545, "activity_20": 162.852879, "activity_30": 158.894209}, "trend_signal": 1, "fair_value": 168.445565, "relative_strength": 2.792759, "rate_of_change": 0.7198033125263357, "market_dynamics": 1.213403, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.250479, "high": 185.026706, "low": 168.160741, "close": 184.627518, "volume": 13678115}, "trend_line": 156.651235, "activity_lines": {"activity_5": 176.51056, "activity_10": 172.969216, "activity_20": 165.467121, "activity_30": 160.780039}, "trend_signal": 1, "fair_value": 168.244794, "relative_strength": 12.998045, "rate_of_change": 0.8070180076401969, "market_dynamics": 1.255633, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.920875, "high": 195.705162, "low": 182.930942, "close": 191.513611, "volume": 11244459}, "trend_line": 157.985458, "activity_lines": {"activity_5": 182.085974, "activity_10": 176.7162, "activity_20": 168.557552, "activity_30": 163.029225}, "trend_signal": 1, "fair_value": 168.217112, "relative_strength": 17.071016, "rate_of_change": 0.8517155961138642, "market_dynamics": 1.276361, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.01059, "high": 197.202151, "low": 193.01059, "close": 193.709198, "volume": 1256983}, "trend_line": 159.110677, "activity_lines": {"activity_5": 187.055949, "activity_10": 180.443228, "activity_20": 171.648935, "activity_30": 165.333982}, "trend_signal": 1, "fair_value": 168.245854, "relative_strength": 18.924661, "rate_of_change": 0.7122294762091429, "market_dynamics": 1.231396, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.709197, "high": 197.601339, "low": 183.330123, "close": 191.114426, "volume": 13676263}, "trend_line": 160.063086, "activity_lines": {"activity_5": 189.830351, "activity_10": 183.259365, "activity_20": 174.267461, "activity_30": 167.39874}, "trend_signal": 1, "fair_value": 168.25101, "relative_strength": 16.123433, "rate_of_change": 0.5985827085632907, "market_dynamics": 1.343395, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.523684, "high": 190.116442, "low": 175.745437, "close": 180.835159, "volume": 9973622}, "trend_line": 160.652933, "activity_lines": {"activity_5": 187.827722, "activity_10": 183.756543, "activity_20": 175.706938, "activity_30": 168.738874}, "trend_signal": 1, "fair_value": 168.180792, "relative_strength": 13.418414, "rate_of_change": 0.36850907647750325, "market_dynamics": 1.152784, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.338178, "high": 192.212219, "low": 174.647644, "close": 188.120468, "volume": 9961859}, "trend_line": 161.737936, "activity_lines": {"activity_5": 187.747884, "activity_10": 185.278927, "activity_20": 177.656814, "activity_30": 170.510973}, "trend_signal": 1, "fair_value": 167.992299, "relative_strength": 18.978003, "rate_of_change": 0.6753708007310395, "market_dynamics": 1.010265, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.621479, "high": 199.597318, "low": 180.635561, "close": 193.40979, "volume": 13094832}, "trend_line": 163.278121, "activity_lines": {"activity_5": 189.19829, "activity_10": 187.367439, "activity_20": 179.922243, "activity_30": 172.554318}, "trend_signal": 1, "fair_value": 167.795994, "relative_strength": 22.818708, "rate_of_change": 0.9522719518320106, "market_dynamics": 1.011244, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.208191, "high": 198.399725, "low": 185.026701, "close": 190.415833, "volume": 11726522}, "trend_line": 164.95754, "activity_lines": {"activity_5": 189.524298, "activity_10": 188.512402, "activity_20": 181.659215, "activity_30": 174.305138}, "trend_signal": 1, "fair_value": 167.600723, "relative_strength": 22.126004, "rate_of_change": 1.0285634044012522, "market_dynamics": 0.876047, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.326106, "high": 195.60537, "low": 184.028717, "close": 190.0, "volume": 9884865}, "trend_line": 166.526822, "activity_lines": {"activity_5": 189.931253, "activity_10": 189.278733, "activity_20": 183.129898, "activity_30": 175.920781}, "trend_signal": 1, "fair_value": 167.397939, "relative_strength": 20.695603, "rate_of_change": 0.9513248075838275, "market_dynamics": 0.87528, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.399994, "high": 196.0, "low": 187.199997, "close": 193.600006, "volume": 7114317}, "trend_line": 168.030188, "activity_lines": {"activity_5": 191.612505, "activity_10": 190.351525, "activity_20": 184.730614, "activity_30": 177.667438}, "trend_signal": 1, "fair_value": 167.209368, "relative_strength": 18.985922, "rate_of_change": 0.9027770913685002, "market_dynamics": 0.758052, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 204.800003, "low": 189.300003, "close": 194.699997, "volume": 8418778}, "trend_line": 169.62334, "activity_lines": {"activity_5": 192.809431, "activity_10": 191.254325, "activity_20": 186.221331, "activity_30": 179.388071}, "trend_signal": 1, "fair_value": 167.037978, "relative_strength": 18.241514, "rate_of_change": 0.9481343911845195, "market_dynamics": 0.579103, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.0, "high": 205.600006, "low": 195.0, "close": 202.800003, "volume": 9994235}, "trend_line": 171.456614, "activity_lines": {"activity_5": 196.267724, "activity_10": 193.446716, "activity_20": 188.31433, "activity_30": 181.528501}, "trend_signal": 1, "fair_value": 166.978025, "relative_strength": 23.627873, "rate_of_change": 1.0807911222594655, "market_dynamics": 0.483407, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.800003, "high": 204.199997, "low": 193.600006, "close": 195.5, "volume": 8728828}, "trend_line": 173.096452, "activity_lines": {"activity_5": 196.666668, "activity_10": 194.106628, "activity_20": 189.548566, "activity_30": 183.079687}, "trend_signal": 1, "fair_value": 166.876342, "relative_strength": 19.717878, "rate_of_change": 0.9564157145900464, "market_dynamics": 0.327722, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.5, "high": 205.0, "low": 194.0, "close": 195.0, "volume": 7428894}, "trend_line": 174.62648, "activity_lines": {"activity_5": 196.560001, "activity_10": 194.64307, "activity_20": 190.61165, "activity_30": 184.492819}, "trend_signal": 1, "fair_value": 166.719538, "relative_strength": 16.280687, "rate_of_change": 0.8839164421463631, "market_dynamics": 0.1852, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 198.899994, "low": 182.800003, "close": 184.399994, "volume": 10274287}, "trend_line": 176.029383, "activity_lines": {"activity_5": 192.586665, "activity_10": 193.181591, "activity_20": 190.528849, "activity_30": 185.123368}, "trend_signal": 1, "fair_value": 166.43907, "relative_strength": 11.457271, "rate_of_change": 0.8033735777071205, "market_dynamics": -0.076183, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.399994, "high": 186.5, "low": 166.399994, "close": 178.600006, "volume": 15739304}, "trend_line": 177.029377, "activity_lines": {"activity_5": 187.293334, "activity_10": 190.600754, "activity_20": 189.79828, "activity_30": 185.289215}, "trend_signal": 1, "fair_value": 166.208794, "relative_strength": 9.022424, "rate_of_change": 0.5680835681847587, "market_dynamics": -0.396373, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.600006, "high": 180.300003, "low": 171.300003, "close": 173.699997, "volume": 11172503}, "trend_line": 178.075614, "activity_lines": {"activity_5": 181.439999, "activity_10": 187.302106, "activity_20": 188.542778, "activity_30": 185.074416}, "trend_signal": 1, "fair_value": 166.024349, "relative_strength": 7.497311, "rate_of_change": 0.590996261597865, "market_dynamics": -0.71, "expectation": {"probability": 43.1301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bddcfe3b-9956-4353-89ac-211c8c5289f1/", "share_image": "https://sharemaestro.com/terminal/bddcfe3b-9956-4353-89ac-211c8c5289f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}