{"ticker": {"uuid": "bde0f982-5afd-44a1-8b06-296841d4d177", "symbol": "NBB", "name": "Norman Broadbent plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBB fell 17.45%, moving from 235.00 to 194.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 19.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 2588}, "trend_line": 228.916667, "activity_lines": {"activity_5": 199.6, "activity_10": 207.7, "activity_20": 218.242857, "activity_30": 223.555914}, "trend_signal": 0, "fair_value": 212.862914, "relative_strength": -17.372872, "rate_of_change": -0.7730095361941911, "market_dynamics": -1.657913, "expectation": {"probability": 19.839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 201.249893, "close": 218.749893, "volume": 186}, "trend_line": 166.54156, "activity_lines": {"activity_5": 213.499893, "activity_10": 202.204438, "activity_20": 193.374893, "activity_30": 182.093979}, "trend_signal": 1, "fair_value": 200.229061, "relative_strength": 28.385577, "rate_of_change": 1.7825319416249656, "market_dynamics": 0.673641, "expectation": {"probability": 21.562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 192.499893, "close": 218.749893, "volume": 944}, "trend_line": 169.458227, "activity_lines": {"activity_5": 217.583226, "activity_10": 206.499893, "activity_20": 196.583226, "activity_30": 185.462259}, "trend_signal": 1, "fair_value": 200.172971, "relative_strength": 27.178667, "rate_of_change": 1.7513148069466804, "market_dynamics": 0.946284, "expectation": {"probability": 21.0963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.749893, "high": 206.149902, "low": 177.449905, "close": 192.499893, "volume": 1764}, "trend_line": 171.499894, "activity_lines": {"activity_5": 210.583226, "activity_10": 205.386257, "activity_20": 196.91656, "activity_30": 186.948818}, "trend_signal": 1, "fair_value": 199.948612, "relative_strength": 15.0162, "rate_of_change": 1.2048202298257364, "market_dynamics": 0.73796, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 176.749893, "close": 192.499893, "volume": 2}, "trend_line": 173.54156, "activity_lines": {"activity_5": 202.999893, "activity_10": 204.113529, "activity_20": 196.999893, "activity_30": 188.303657}, "trend_signal": 1, "fair_value": 199.724254, "relative_strength": 14.559916, "rate_of_change": 1.190476537554007, "market_dynamics": 0.43881, "expectation": {"probability": 21.2191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 175.583227, "activity_lines": {"activity_5": 197.749893, "activity_10": 202.681711, "activity_20": 197.04156, "activity_30": 189.526775}, "trend_signal": 1, "fair_value": 199.555984, "relative_strength": 19.230243, "rate_of_change": 1.176471503425456, "market_dynamics": 0.155271, "expectation": {"probability": 20.9065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.499893, "high": 223.999893, "low": 160.999893, "close": 174.999893, "volume": 10095}, "trend_line": 177.04156, "activity_lines": {"activity_5": 188.41656, "activity_10": 197.908984, "activity_20": 195.374893, "activity_30": 189.48914}, "trend_signal": 1, "fair_value": 199.331625, "relative_strength": 6.220239, "rate_of_change": 0.830565097200321, "market_dynamics": -0.165594, "expectation": {"probability": 17.7078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.999893, "high": 174.999893, "low": 162.749893, "close": 174.999893, "volume": 915}, "trend_line": 178.499894, "activity_lines": {"activity_5": 181.999893, "activity_10": 193.295348, "activity_20": 193.749893, "activity_30": 189.35742}, "trend_signal": 1, "fair_value": 199.163356, "relative_strength": 3.369645, "rate_of_change": 0.823724101843662, "market_dynamics": -0.403112, "expectation": {"probability": 17.5614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.999893, "high": 196.874893, "low": 157.499893, "close": 183.749893, "volume": 2370}, "trend_line": 180.249894, "activity_lines": {"activity_5": 181.41656, "activity_10": 190.431711, "activity_20": 192.999893, "activity_30": 189.69613}, "trend_signal": 1, "fair_value": 199.051177, "relative_strength": 8.188563, "rate_of_change": 0.9803927390567525, "market_dynamics": -0.492279, "expectation": {"probability": 22.2944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.749893, "high": 191.624893, "low": 166.249893, "close": 183.749893, "volume": 517}, "trend_line": 181.999894, "activity_lines": {"activity_5": 181.41656, "activity_10": 187.568075, "activity_20": 192.249893, "activity_30": 189.921936}, "trend_signal": 0, "fair_value": 198.995087, "relative_strength": 10.085484, "rate_of_change": 0.9708743573519104, "market_dynamics": -0.602231, "expectation": {"probability": 18.8608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.749893, "high": 191.449905, "low": 183.749893, "close": 183.749893, "volume": 10}, "trend_line": 184.04156, "activity_lines": {"activity_5": 181.999893, "activity_10": 185.499893, "activity_20": 191.499893, "activity_30": 190.034839}, "trend_signal": 0, "fair_value": 199.096048, "relative_strength": 10.591006, "rate_of_change": 1.1217951588477255, "market_dynamics": -0.711678, "expectation": {"probability": 16.9059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 183.749893, "close": 183.749893, "volume": 0}, "trend_line": 186.083226, "activity_lines": {"activity_5": 183.16656, "activity_10": 184.068075, "activity_20": 190.749893, "activity_30": 190.016022}, "trend_signal": 0, "fair_value": 199.19701, "relative_strength": 14.389176, "rate_of_change": 1.1093505184372445, "market_dynamics": -0.700818, "expectation": {"probability": 16.9126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.749893, "high": 224.874893, "low": 166.249893, "close": 201.249893, "volume": 4632}, "trend_line": 188.124893, "activity_lines": {"activity_5": 189.583226, "activity_10": 186.454438, "activity_20": 191.66656, "activity_30": 190.994517}, "trend_signal": 0, "fair_value": 199.354061, "relative_strength": 23.504591, "rate_of_change": 1.0971794953726723, "market_dynamics": -0.558006, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.249893, "high": 206.499893, "low": 192.849899, "close": 201.249893, "volume": 309}, "trend_line": 190.16656, "activity_lines": {"activity_5": 194.249893, "activity_10": 189.158984, "activity_20": 192.499893, "activity_30": 191.841291}, "trend_signal": 0, "fair_value": 199.511112, "relative_strength": 20.863583, "rate_of_change": 1.0852721122876696, "market_dynamics": -0.542295, "expectation": {"probability": 13.6332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.249893, "high": 201.249893, "low": 182.699905, "close": 192.499893, "volume": 1113}, "trend_line": 190.458226, "activity_lines": {"activity_5": 194.833226, "activity_10": 190.113529, "activity_20": 192.41656, "activity_30": 191.991828}, "trend_signal": 0, "fair_value": 199.612074, "relative_strength": 14.851634, "rate_of_change": 0.15337396858837443, "market_dynamics": -0.514994, "expectation": {"probability": 18.8085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 178.499893, "close": 192.499893, "volume": 21}, "trend_line": 190.749893, "activity_lines": {"activity_5": 194.833226, "activity_10": 191.068075, "activity_20": 192.29156, "activity_30": 192.123549}, "trend_signal": 1, "fair_value": 199.713036, "relative_strength": 10.958742, "rate_of_change": 0.1531396181333694, "market_dynamics": -0.499925, "expectation": {"probability": 19.2029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 178.499893, "close": 192.499893, "volume": 7}, "trend_line": 191.04156, "activity_lines": {"activity_5": 194.249893, "activity_10": 192.02262, "activity_20": 192.124893, "activity_30": 192.236452}, "trend_signal": 1, "fair_value": 199.769125, "relative_strength": 11.10778, "rate_of_change": 0.15290545929691196, "market_dynamics": -0.67559, "expectation": {"probability": 18.2889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 330}, "trend_line": 191.333226, "activity_lines": {"activity_5": 193.083226, "activity_10": 192.658984, "activity_20": 191.91656, "activity_30": 192.330538}, "trend_signal": 1, "fair_value": 199.825215, "relative_strength": 11.980248, "rate_of_change": 0.15267149200414412, "market_dynamics": -0.522826, "expectation": {"probability": 18.131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 191.624893, "activity_lines": {"activity_5": 192.499893, "activity_10": 192.977166, "activity_20": 191.66656, "activity_30": 192.405807}, "trend_signal": 1, "fair_value": 199.881305, "relative_strength": 13.371527, "rate_of_change": 0.15243928412098676, "market_dynamics": -0.376085, "expectation": {"probability": 17.9758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.499893, "high": 239.749893, "low": 192.499893, "close": 218.749893, "volume": 1296}, "trend_line": 192.79156, "activity_lines": {"activity_5": 201.249893, "activity_10": 197.908984, "activity_20": 193.874893, "activity_30": 194.155807}, "trend_signal": 1, "fair_value": 200.105664, "relative_strength": 26.154715, "rate_of_change": 0.6088285199981915, "market_dynamics": 0.06964, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 213.849899, "close": 218.749893, "volume": 0}, "trend_line": 193.958226, "activity_lines": {"activity_5": 208.249893, "activity_10": 202.204438, "activity_20": 196.124893, "activity_30": 195.830538}, "trend_signal": 1, "fair_value": 200.330023, "relative_strength": 28.495609, "rate_of_change": 0.6051437106479102, "market_dynamics": 0.486829, "expectation": {"probability": 19.2867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 197.749893, "close": 218.749893, "volume": 650}, "trend_line": 195.124893, "activity_lines": {"activity_5": 213.499893, "activity_10": 205.863529, "activity_20": 198.374893, "activity_30": 197.430001}, "trend_signal": 1, "fair_value": 200.554382, "relative_strength": 29.351859, "rate_of_change": 0.601504264119218, "market_dynamics": 0.774089, "expectation": {"probability": 18.961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.749893, "high": 231.874893, "low": 209.999893, "close": 218.749893, "volume": 428}, "trend_line": 196.29156, "activity_lines": {"activity_5": 216.999893, "activity_10": 208.886257, "activity_20": 200.624893, "activity_30": 198.954194}, "trend_signal": 1, "fair_value": 200.778741, "relative_strength": 25.9368, "rate_of_change": 0.5979078230679764, "market_dynamics": 1.03349, "expectation": {"probability": 18.5869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.749893, "high": 226.624893, "low": 174.999893, "close": 218.749893, "volume": 12493}, "trend_line": 197.458226, "activity_lines": {"activity_5": 218.749893, "activity_10": 211.590802, "activity_20": 202.874893, "activity_30": 200.403119}, "trend_signal": 1, "fair_value": 201.047971, "relative_strength": 25.697341, "rate_of_change": 0.5943536237625255, "market_dynamics": 1.095701, "expectation": {"probability": 18.2272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.749893, "high": 230.299896, "low": 197.749893, "close": 218.749893, "volume": 10570}, "trend_line": 198.624893, "activity_lines": {"activity_5": 218.749893, "activity_10": 213.977166, "activity_20": 204.999893, "activity_30": 201.776775}, "trend_signal": 1, "fair_value": 201.474254, "relative_strength": 22.15977, "rate_of_change": 0.590842439757354, "market_dynamics": 1.149528, "expectation": {"probability": 17.8812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.749893, "high": 220.499893, "low": 209.999893, "close": 218.749893, "volume": 18453}, "trend_line": 199.79156, "activity_lines": {"activity_5": 218.749893, "activity_10": 215.886257, "activity_20": 206.999893, "activity_30": 203.075162}, "trend_signal": 1, "fair_value": 201.844446, "relative_strength": 21.280643, "rate_of_change": 0.5873719967214875, "market_dynamics": 1.177691, "expectation": {"probability": 17.5481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 206.604904, "close": 218.749893, "volume": 63}, "trend_line": 200.958226, "activity_lines": {"activity_5": 218.749893, "activity_10": 217.318075, "activity_20": 208.874893, "activity_30": 204.29828}, "trend_signal": 1, "fair_value": 202.091241, "relative_strength": 19.502344, "rate_of_change": 0.5839415839187562, "market_dynamics": 1.073129, "expectation": {"probability": 17.2271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 218.749893, "close": 218.749893, "volume": 0}, "trend_line": 202.124893, "activity_lines": {"activity_5": 218.749893, "activity_10": 218.27262, "activity_20": 210.54156, "activity_30": 205.44613}, "trend_signal": 1, "fair_value": 202.338036, "relative_strength": 18.040713, "rate_of_change": 0.5805519998967297, "market_dynamics": 0.862325, "expectation": {"probability": 16.9177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.749893, "high": 236.249893, "low": 206.884903, "close": 227.499893, "volume": 4958}, "trend_line": 203.583226, "activity_lines": {"activity_5": 221.66656, "activity_10": 220.340802, "activity_20": 212.833226, "activity_30": 207.083226}, "trend_signal": 1, "fair_value": 202.64092, "relative_strength": 21.254762, "rate_of_change": 0.7215009385311142, "market_dynamics": 0.698842, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.499893, "high": 272.999908, "low": 236.424896, "close": 253.749893, "volume": 2592}, "trend_line": 204.458226, "activity_lines": {"activity_5": 232.749893, "activity_10": 226.545348, "activity_20": 217.41656, "activity_30": 210.319785}, "trend_signal": 1, "fair_value": 203.196209, "relative_strength": 31.544604, "rate_of_change": 0.42979965353334165, "market_dynamics": 0.597152, "expectation": {"probability": 20.0365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 228.024902, "close": 253.749893, "volume": 97}, "trend_line": 205.624893, "activity_lines": {"activity_5": 241.499893, "activity_10": 232.113529, "activity_20": 221.66656, "activity_30": 213.499893}, "trend_signal": 1, "fair_value": 203.751497, "relative_strength": 29.427689, "rate_of_change": 0.5706138719994518, "market_dynamics": 0.670114, "expectation": {"probability": 19.2393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 228.024902, "close": 253.749893, "volume": 2}, "trend_line": 206.79156, "activity_lines": {"activity_5": 247.91656, "activity_10": 237.045348, "activity_20": 225.583226, "activity_30": 216.604732}, "trend_signal": 1, "fair_value": 204.306786, "relative_strength": 28.605341, "rate_of_change": 0.5673763438748723, "market_dynamics": 0.799436, "expectation": {"probability": 18.9674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.749893, "high": 256.549896, "low": 253.749893, "close": 253.749893, "volume": 366}, "trend_line": 207.958226, "activity_lines": {"activity_5": 251.999893, "activity_10": 241.340802, "activity_20": 229.16656, "activity_30": 219.634302}, "trend_signal": 1, "fair_value": 204.862074, "relative_strength": 28.002199, "rate_of_change": 0.5641748628425609, "market_dynamics": 0.925593, "expectation": {"probability": 18.6531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.749893, "high": 279.999908, "low": 239.399902, "close": 271.249908, "volume": 39572}, "trend_line": 210.583227, "activity_lines": {"activity_5": 259.583231, "activity_10": 248.181714, "activity_20": 234.166561, "activity_30": 223.717636}, "trend_signal": 1, "fair_value": 205.456625, "relative_strength": 37.721734, "rate_of_change": 1.2622732221229842, "market_dynamics": 1.095471, "expectation": {"probability": 20.5011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.249908, "high": 276.149902, "low": 244.999893, "close": 262.499908, "volume": 6500}, "trend_line": 212.916561, "activity_lines": {"activity_5": 261.333235, "activity_10": 252.477171, "activity_20": 237.999896, "activity_30": 227.067099}, "trend_signal": 1, "fair_value": 206.028741, "relative_strength": 28.722171, "rate_of_change": 1.1080341170761943, "market_dynamics": 1.277813, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.499908, "high": 265.82489, "low": 262.499908, "close": 262.499908, "volume": 278}, "trend_line": 215.249895, "activity_lines": {"activity_5": 262.499905, "activity_10": 255.977173, "activity_20": 241.499897, "activity_30": 230.266025}, "trend_signal": 1, "fair_value": 206.600856, "relative_strength": 27.515461, "rate_of_change": 1.0958912679413453, "market_dynamics": 1.395485, "expectation": {"probability": 19.3977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.499908, "high": 265.579895, "low": 246.049896, "close": 262.499908, "volume": 439}, "trend_line": 218.166562, "activity_lines": {"activity_5": 263.08324, "activity_10": 258.68172, "activity_20": 244.666565, "activity_30": 233.314413}, "trend_signal": 1, "fair_value": 207.172972, "relative_strength": 27.210374, "rate_of_change": 1.3550143659768055, "market_dynamics": 1.487398, "expectation": {"probability": 19.1436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.499908, "high": 262.499908, "low": 262.499908, "close": 262.499908, "volume": 0}, "trend_line": 221.083229, "activity_lines": {"activity_5": 263.083241, "activity_10": 260.590813, "activity_20": 247.499899, "activity_30": 236.174629}, "trend_signal": 1, "fair_value": 207.745087, "relative_strength": 23.946354, "rate_of_change": 1.3368991898950995, "market_dynamics": 1.43647, "expectation": {"probability": 18.8492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.499908, "high": 273.174896, "low": 252.2099, "close": 262.499908, "volume": 16856}, "trend_line": 223.708229, "activity_lines": {"activity_5": 262.499908, "activity_10": 261.704451, "activity_20": 249.999901, "activity_30": 238.846673}, "trend_signal": 1, "fair_value": 208.317203, "relative_strength": 23.107308, "rate_of_change": 1.1873356526740435, "market_dynamics": 1.392086, "expectation": {"probability": 18.5638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.499908, "high": 271.249908, "low": 244.999893, "close": 271.249908, "volume": 865}, "trend_line": 226.624897, "activity_lines": {"activity_5": 265.416575, "activity_10": 263.772634, "activity_20": 252.999902, "activity_30": 241.913878}, "trend_signal": 1, "fair_value": 208.945408, "relative_strength": 26.533311, "rate_of_change": 1.303782168871408, "market_dynamics": 1.30993, "expectation": {"probability": 20.1356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.249908, "high": 286.999908, "low": 254.974899, "close": 271.249908, "volume": 3189}, "trend_line": 229.541564, "activity_lines": {"activity_5": 267.749908, "activity_10": 265.522634, "activity_20": 255.749902, "activity_30": 244.792911}, "trend_signal": 1, "fair_value": 209.674575, "relative_strength": 25.894973, "rate_of_change": 1.2870020190235274, "market_dynamics": 1.187447, "expectation": {"probability": 19.4879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.249908, "high": 271.249908, "low": 254.974899, "close": 271.249908, "volume": 34}, "trend_line": 232.458231, "activity_lines": {"activity_5": 269.499908, "activity_10": 266.954453, "activity_20": 258.249903, "activity_30": 247.483772}, "trend_signal": 1, "fair_value": 210.179383, "relative_strength": 23.940207, "rate_of_change": 1.2706487440331364, "market_dynamics": 1.018568, "expectation": {"probability": 19.8512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.249908, "high": 276.499908, "low": 249.549896, "close": 271.249908, "volume": 7003}, "trend_line": 234.791565, "activity_lines": {"activity_5": 270.666575, "activity_10": 268.06809, "activity_20": 260.499904, "activity_30": 249.98646}, "trend_signal": 1, "fair_value": 210.656146, "relative_strength": 19.995017, "rate_of_change": 1.0037648441022418, "market_dynamics": 0.789574, "expectation": {"probability": 18.8359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.249908, "high": 382.374908, "low": 254.799896, "close": 367.499908, "volume": 22992}, "trend_line": 240.333232, "activity_lines": {"activity_5": 303.333241, "activity_10": 286.363544, "activity_20": 271.666571, "activity_30": 258.548289}, "trend_signal": 1, "fair_value": 211.749896, "relative_strength": 59.744676, "rate_of_change": 2.360249611181738, "market_dynamics": 0.961838, "expectation": {"probability": 19.8596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.499908, "high": 383.249908, "low": 354.19989, "close": 367.499908, "volume": 5258}, "trend_line": 246.166566, "activity_lines": {"activity_5": 328.999908, "activity_10": 302.908999, "activity_20": 282.124905, "activity_30": 266.752591}, "trend_signal": 1, "fair_value": 212.843646, "relative_strength": 58.191593, "rate_of_change": 2.427185766802312, "market_dynamics": 1.11314, "expectation": {"probability": 19.9819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.499908, "high": 375.19989, "low": 340.374908, "close": 358.749908, "volume": 4272}, "trend_line": 251.708233, "activity_lines": {"activity_5": 345.333241, "activity_10": 315.954453, "activity_20": 291.041573, "activity_30": 274.016032}, "trend_signal": 1, "fair_value": 213.797171, "relative_strength": 50.671036, "rate_of_change": 2.251185890126126, "market_dynamics": 1.315, "expectation": {"probability": 18.9621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 358.749908, "high": 344.749908, "low": 325.499908, "close": 341.249908, "volume": 2856}, "trend_line": 256.666567, "activity_lines": {"activity_5": 349.999908, "activity_10": 324.06809, "activity_20": 297.624907, "activity_30": 279.792914}, "trend_signal": 1, "fair_value": 214.666563, "relative_strength": 43.280311, "rate_of_change": 1.9698735877264606, "market_dynamics": 1.429821, "expectation": {"probability": 18.9243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.249908, "high": 327.249908, "low": 302.749908, "close": 323.749908, "volume": 1179}, "trend_line": 261.041567, "activity_lines": {"activity_5": 344.166575, "activity_10": 327.56809, "activity_20": 301.95824, "activity_30": 284.120872}, "trend_signal": 1, "fair_value": 215.423774, "relative_strength": 30.492857, "rate_of_change": 1.7045461164406348, "market_dynamics": 1.044417, "expectation": {"probability": 18.7933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.749908, "high": 340.549896, "low": 306.94989, "close": 323.749908, "volume": 3932}, "trend_line": 265.416568, "activity_lines": {"activity_5": 334.833241, "activity_10": 329.954453, "activity_20": 305.791574, "activity_30": 288.166571}, "trend_signal": 1, "fair_value": 216.096851, "relative_strength": 28.045976, "rate_of_change": 1.6759786766067022, "market_dynamics": 0.744326, "expectation": {"probability": 17.927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.749908, "high": 339.149902, "low": 308.069885, "close": 323.749908, "volume": 4286}, "trend_line": 268.916568, "activity_lines": {"activity_5": 328.416575, "activity_10": 331.227181, "activity_20": 309.166574, "activity_30": 291.930013}, "trend_signal": 1, "fair_value": 216.741883, "relative_strength": 23.567174, "rate_of_change": 1.318681808891448, "market_dynamics": 0.44604, "expectation": {"probability": 16.9183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.749908, "high": 328.964905, "low": 308.069885, "close": 319.374908, "volume": 1428}, "trend_line": 272.270735, "activity_lines": {"activity_5": 323.458241, "activity_10": 330.749908, "activity_20": 311.791574, "activity_30": 295.185389}, "trend_signal": 1, "fair_value": 217.330826, "relative_strength": 21.025891, "rate_of_change": 1.2472890848436005, "market_dynamics": 0.182831, "expectation": {"probability": 15.5686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 308.104889, "close": 319.374908, "volume": 644}, "trend_line": 275.624903, "activity_lines": {"activity_5": 321.124908, "activity_10": 329.397635, "activity_20": 314.104075, "activity_30": 298.224368}, "trend_signal": 1, "fair_value": 217.52714, "relative_strength": 21.879303, "rate_of_change": 1.2319238055459818, "market_dynamics": 0.042058, "expectation": {"probability": 14.6256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 319.374908, "close": 319.374908, "volume": 0}, "trend_line": 278.97907, "activity_lines": {"activity_5": 320.249908, "activity_10": 327.170363, "activity_20": 316.104075, "activity_30": 301.046949}, "trend_signal": 1, "fair_value": 217.891723, "relative_strength": 21.769551, "rate_of_change": 1.2169317661401449, "market_dynamics": -0.150189, "expectation": {"probability": 15.6338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 306.249908, "close": 319.374908, "volume": 1714}, "trend_line": 282.333237, "activity_lines": {"activity_5": 319.666575, "activity_10": 324.06809, "activity_20": 317.791575, "activity_30": 303.653132}, "trend_signal": 1, "fair_value": 218.200217, "relative_strength": 21.489609, "rate_of_change": 1.2023005883559719, "market_dynamics": -0.328396, "expectation": {"probability": 14.7733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.374908, "high": 322.69989, "low": 319.374908, "close": 319.374908, "volume": 1313}, "trend_line": 285.687404, "activity_lines": {"activity_5": 319.374908, "activity_10": 321.840817, "activity_20": 319.249908, "activity_30": 306.042918}, "trend_signal": 1, "fair_value": 218.452621, "relative_strength": 22.178788, "rate_of_change": 1.1880170523458484, "market_dynamics": -0.440845, "expectation": {"probability": 13.6554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.374908, "high": 321.82489, "low": 314.999908, "close": 314.999908, "volume": 228}, "trend_line": 288.895738, "activity_lines": {"activity_5": 317.916575, "activity_10": 319.69309, "activity_20": 320.020741, "activity_30": 307.934047}, "trend_signal": 1, "fair_value": 218.67698, "relative_strength": 18.294753, "rate_of_change": 1.1230225607006388, "market_dynamics": -0.553831, "expectation": {"probability": 12.6656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.999908, "high": 314.999908, "low": 285.249908, "close": 297.499908, "volume": 2857}, "trend_line": 291.520738, "activity_lines": {"activity_5": 310.916575, "activity_10": 315.158999, "activity_20": 318.874908, "activity_30": 308.489155}, "trend_signal": 1, "fair_value": 218.845249, "relative_strength": 12.004987, "rate_of_change": 0.908632303879817, "market_dynamics": -0.681936, "expectation": {"probability": 12.6388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.749908, "high": 297.499908, "low": 279.999908, "close": 297.499908, "volume": 1399}, "trend_line": 294.145739, "activity_lines": {"activity_5": 305.374908, "activity_10": 311.420363, "activity_20": 317.562408, "activity_30": 308.874908}, "trend_signal": 1, "fair_value": 219.069608, "relative_strength": 10.823781, "rate_of_change": 0.9004508626072419, "market_dynamics": -0.859766, "expectation": {"probability": 13.4554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.499908, "high": 297.499908, "low": 177.624893, "close": 236.249893, "volume": 20869}, "trend_line": 294.437406, "activity_lines": {"activity_5": 280.874903, "activity_10": 297.022633, "activity_20": 310.249907, "activity_30": 305.139692}, "trend_signal": 0, "fair_value": 218.901338, "relative_strength": -12.776226, "rate_of_change": 0.09915730922759283, "market_dynamics": -0.989711, "expectation": {"probability": 15.2189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.249893, "high": 249.374893, "low": 216.124893, "close": 236.249893, "volume": 130}, "trend_line": 293.854072, "activity_lines": {"activity_5": 261.916566, "activity_10": 284.215812, "activity_20": 303.062405, "activity_30": 301.385659}, "trend_signal": 0, "fair_value": 218.789159, "relative_strength": -12.052718, "rate_of_change": -0.1981181698089122, "market_dynamics": -1.196027, "expectation": {"probability": 15.9633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.249893, "high": 262.499908, "low": 218.749893, "close": 253.749893, "volume": 13624}, "trend_line": 293.854072, "activity_lines": {"activity_5": 254.333229, "activity_10": 276.181719, "activity_20": 297.708237, "activity_30": 298.798292}, "trend_signal": 0, "fair_value": 218.845249, "relative_strength": -7.384841, "rate_of_change": 0.0, "market_dynamics": -1.206361, "expectation": {"probability": 15.8708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.749893, "high": 258.124908, "low": 244.999893, "close": 253.749893, "volume": 7885}, "trend_line": 293.854072, "activity_lines": {"activity_5": 250.833227, "activity_10": 269.340808, "activity_20": 292.437403, "activity_30": 296.210926}, "trend_signal": 0, "fair_value": 219.013518, "relative_strength": -6.494306, "rate_of_change": 0.0, "market_dynamics": -1.170616, "expectation": {"probability": 17.2577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.749893, "high": 255.464905, "low": 253.749893, "close": 253.749893, "volume": 193}, "trend_line": 293.854072, "activity_lines": {"activity_5": 250.249893, "activity_10": 263.693079, "activity_20": 287.249902, "activity_30": 293.623559}, "trend_signal": 0, "fair_value": 219.181787, "relative_strength": -6.77759, "rate_of_change": 0.0, "market_dynamics": -1.22083, "expectation": {"probability": 16.9965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 245.874893, "close": 253.749893, "volume": 28}, "trend_line": 293.270738, "activity_lines": {"activity_5": 252.583226, "activity_10": 259.238532, "activity_20": 282.145734, "activity_30": 291.036193}, "trend_signal": 0, "fair_value": 219.293967, "relative_strength": -8.660485, "rate_of_change": -0.19851145707450987, "market_dynamics": -1.137237, "expectation": {"probability": 16.6953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.249893, "high": 255.464905, "low": 244.999893, "close": 244.999893, "volume": 12110}, "trend_line": 292.687405, "activity_lines": {"activity_5": 250.833226, "activity_10": 254.386258, "activity_20": 276.7499, "activity_30": 287.921945}, "trend_signal": 0, "fair_value": 219.350056, "relative_strength": -12.084754, "rate_of_change": -0.19890596790464032, "market_dynamics": -1.105293, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.999893, "high": 251.299896, "low": 233.309906, "close": 244.999893, "volume": 1828}, "trend_line": 292.104071, "activity_lines": {"activity_5": 248.499893, "activity_10": 250.886257, "activity_20": 271.937399, "activity_30": 284.845331}, "trend_signal": 0, "fair_value": 219.406146, "relative_strength": -12.711657, "rate_of_change": -0.19930273391847395, "market_dynamics": -1.136201, "expectation": {"probability": 16.1237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.999893, "high": 244.999893, "low": 244.999893, "close": 244.999893, "volume": 0}, "trend_line": 291.520737, "activity_lines": {"activity_5": 246.749893, "activity_10": 248.658984, "activity_20": 267.666564, "activity_30": 281.806352}, "trend_signal": 0, "fair_value": 219.462236, "relative_strength": -10.845258, "rate_of_change": -0.19970074295882698, "market_dynamics": -1.107872, "expectation": {"probability": 15.8955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.624893, "high": 240.624893, "low": 227.499893, "close": 236.249893, "volume": 2142}, "trend_line": 290.645736, "activity_lines": {"activity_5": 242.66656, "activity_10": 245.795348, "activity_20": 263.02073, "activity_30": 278.240491}, "trend_signal": 0, "fair_value": 219.462236, "relative_strength": -15.155778, "rate_of_change": -0.30015051725119557, "market_dynamics": -1.096515, "expectation": {"probability": 14.7974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.749893, "high": 236.249893, "low": 192.499893, "close": 201.249893, "volume": 4311}, "trend_line": 288.604069, "activity_lines": {"activity_5": 228.083226, "activity_10": 237.681711, "activity_20": 255.45823, "activity_30": 272.473017}, "trend_signal": 0, "fair_value": 219.327621, "relative_strength": -27.321922, "rate_of_change": -0.7024589550489804, "market_dynamics": -1.273199, "expectation": {"probability": 16.19, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.249893, "high": 206.149902, "low": 192.499893, "close": 196.874893, "volume": 5666}, "trend_line": 286.124902, "activity_lines": {"activity_5": 215.54156, "activity_10": 229.408984, "activity_20": 248.062396, "activity_30": 266.555006}, "trend_signal": 0, "fair_value": 219.097653, "relative_strength": -29.611696, "rate_of_change": -0.8590201131225081, "market_dynamics": -1.347308, "expectation": {"probability": 15.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.874893, "high": 196.874893, "low": 179.374893, "close": 179.374893, "volume": 214}, "trend_line": 283.062402, "activity_lines": {"activity_5": 200.374893, "activity_10": 218.670348, "activity_20": 239.604062, "activity_30": 259.667909}, "trend_signal": 0, "fair_value": 218.733069, "relative_strength": -35.408431, "rate_of_change": -1.0703367580358314, "market_dynamics": -1.449817, "expectation": {"probability": 14.1919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.624893, "high": 208.704895, "low": 188.124893, "close": 201.249893, "volume": 40949}, "trend_line": 280.729068, "activity_lines": {"activity_5": 196.874893, "activity_10": 213.261257, "activity_20": 233.895728, "activity_30": 254.389682}, "trend_signal": 0, "fair_value": 218.50871, "relative_strength": -27.111265, "rate_of_change": -0.8243178830935082, "market_dynamics": -1.365062, "expectation": {"probability": 14.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.374893, "high": 233.974899, "low": 209.999893, "close": 218.749893, "volume": 1162}, "trend_line": 278.979067, "activity_lines": {"activity_5": 202.124893, "activity_10": 211.988529, "activity_20": 230.416561, "activity_30": 250.391026}, "trend_signal": 0, "fair_value": 218.50871, "relative_strength": -21.612243, "rate_of_change": -0.6233771986875252, "market_dynamics": -1.170254, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.749893, "high": 216.649902, "low": 192.849899, "close": 209.999893, "volume": 3797}, "trend_line": 273.729067, "activity_lines": {"activity_5": 205.624893, "activity_10": 209.761257, "activity_20": 226.583227, "activity_30": 245.940757}, "trend_signal": 0, "fair_value": 218.452621, "relative_strength": -23.548744, "rate_of_change": -1.8818616236894938, "market_dynamics": -0.970534, "expectation": {"probability": 16.8916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.999893, "high": 209.999893, "low": 197.749893, "close": 209.999893, "volume": 1237}, "trend_line": 268.479066, "activity_lines": {"activity_5": 208.54156, "activity_10": 208.329438, "activity_20": 223.270727, "activity_30": 241.829197}, "trend_signal": 0, "fair_value": 218.452621, "relative_strength": -22.709314, "rate_of_change": -1.9179552458709097, "market_dynamics": -0.724848, "expectation": {"probability": 17.3095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.999893, "high": 209.999893, "low": 192.499893, "close": 192.499893, "volume": 2857}, "trend_line": 262.937399, "activity_lines": {"activity_5": 204.749893, "activity_10": 204.352166, "activity_20": 218.812393, "activity_30": 236.927315}, "trend_signal": 0, "fair_value": 218.368486, "relative_strength": -27.985637, "rate_of_change": -2.0640964983094667, "market_dynamics": -0.7161, "expectation": {"probability": 16.7169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.249893, "high": 204.749893, "low": 176.749893, "close": 192.499893, "volume": 525}, "trend_line": 257.979065, "activity_lines": {"activity_5": 200.083226, "activity_10": 201.329438, "activity_20": 214.937393, "activity_30": 232.38296}, "trend_signal": 0, "fair_value": 218.155345, "relative_strength": -27.685422, "rate_of_change": -1.8857469568260374, "market_dynamics": -0.706891, "expectation": {"probability": 16.0788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 253.604065, "activity_lines": {"activity_5": 195.999893, "activity_10": 199.261257, "activity_20": 211.562393, "activity_30": 228.158497}, "trend_signal": 0, "fair_value": 217.987076, "relative_strength": -29.178838, "rate_of_change": -1.695874043112762, "market_dynamics": -0.685769, "expectation": {"probability": 16.042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.249893, "high": 174.999893, "low": 139.999893, "close": 148.749893, "volume": 7397}, "trend_line": 247.770731, "activity_lines": {"activity_5": 179.083226, "activity_10": 190.033984, "activity_20": 204.520726, "activity_30": 221.393712}, "trend_signal": 0, "fair_value": 217.594447, "relative_strength": -45.084542, "rate_of_change": -2.300173697925536, "market_dynamics": -0.775467, "expectation": {"probability": 15.1227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.749893, "high": 163.799896, "low": 123.199898, "close": 157.499893, "volume": 25507}, "trend_line": 242.229064, "activity_lines": {"activity_5": 169.16656, "activity_10": 183.352166, "activity_20": 198.72906, "activity_30": 215.569787}, "trend_signal": 0, "fair_value": 217.14573, "relative_strength": -41.660028, "rate_of_change": -2.2366108287423256, "market_dynamics": -0.729611, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.499893, "high": 146.999893, "low": 139.999893, "close": 139.999893, "volume": 3429}, "trend_line": 236.249897, "activity_lines": {"activity_5": 156.91656, "activity_10": 174.204438, "activity_20": 191.645726, "activity_30": 208.974356}, "trend_signal": 0, "fair_value": 216.584832, "relative_strength": -47.682895, "rate_of_change": -2.468393718435039, "market_dynamics": -0.846258, "expectation": {"probability": 15.2965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.999893, "high": 152.249893, "low": 122.499901, "close": 131.249893, "volume": 11493}, "trend_line": 229.979063, "activity_lines": {"activity_5": 145.249893, "activity_10": 164.181711, "activity_20": 184.270726, "activity_30": 202.200162}, "trend_signal": 0, "fair_value": 215.967845, "relative_strength": -49.136514, "rate_of_change": -2.6543224270696752, "market_dynamics": -0.976917, "expectation": {"probability": 15.2584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.249893, "high": 131.634903, "low": 104.999901, "close": 113.749901, "volume": 15032}, "trend_line": 223.124896, "activity_lines": {"activity_5": 131.833229, "activity_10": 152.249894, "activity_20": 175.812394, "activity_30": 194.701507}, "trend_signal": 0, "fair_value": 215.238678, "relative_strength": -55.768475, "rate_of_change": -2.98034391069764, "market_dynamics": -1.03342, "expectation": {"probability": 15.2206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.749901, "high": 118.124901, "low": 112.699898, "close": 113.749901, "volume": 2917}, "trend_line": 216.270729, "activity_lines": {"activity_5": 123.666564, "activity_10": 142.227168, "activity_20": 168.020728, "activity_30": 187.645056}, "trend_signal": 0, "fair_value": 214.509512, "relative_strength": -55.649475, "rate_of_change": -3.0718970060606856, "market_dynamics": -1.266189, "expectation": {"probability": 15.9691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.749901, "high": 118.999901, "low": 104.824898, "close": 96.249901, "volume": 4315}, "trend_line": 208.833229, "activity_lines": {"activity_5": 111.999899, "activity_10": 130.772624, "activity_20": 159.229062, "activity_30": 179.901776}, "trend_signal": 0, "fair_value": 213.600858, "relative_strength": -62.078779, "rate_of_change": -3.4389767096036374, "market_dynamics": -1.360033, "expectation": {"probability": 14.0403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.249901, "high": 131.249893, "low": 96.249901, "close": 122.499901, "volume": 23616}, "trend_line": 202.416562, "activity_lines": {"activity_5": 113.166567, "activity_10": 126.158989, "activity_20": 153.645729, "activity_30": 174.331884}, "trend_signal": 0, "fair_value": 212.703422, "relative_strength": -52.542308, "rate_of_change": -3.0726273930285255, "market_dynamics": -1.33736, "expectation": {"probability": 13.7007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.499901, "high": 138.249893, "low": 111.369904, "close": 122.499901, "volume": 11051}, "trend_line": 196.583228, "activity_lines": {"activity_5": 115.499901, "activity_10": 122.818081, "activity_20": 148.64573, "activity_30": 169.175971}, "trend_signal": 0, "fair_value": 211.805986, "relative_strength": -51.918159, "rate_of_change": -2.8818461999171827, "market_dynamics": -1.387686, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.499901, "high": 134.749893, "low": 104.999901, "close": 104.999901, "volume": 27728}, "trend_line": 190.166561, "activity_lines": {"activity_5": 112.583234, "activity_10": 117.568081, "activity_20": 142.562397, "activity_30": 163.267369}, "trend_signal": 0, "fair_value": 210.740281, "relative_strength": -59.014065, "rate_of_change": -3.2640968740222287, "market_dynamics": -1.343115, "expectation": {"probability": 14.3468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.999901, "high": 122.149902, "low": 104.999901, "close": 104.999901, "volume": 1714}, "trend_line": 185.791562, "activity_lines": {"activity_5": 110.249901, "activity_10": 113.908991, "activity_20": 137.104064, "activity_30": 157.772746}, "trend_signal": 0, "fair_value": 209.59605, "relative_strength": -58.52874, "rate_of_change": -2.3006142494210655, "market_dynamics": -1.359877, "expectation": {"probability": 14.6278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.999901, "high": 122.499901, "low": 104.999901, "close": 113.749901, "volume": 3540}, "trend_line": 181.708228, "activity_lines": {"activity_5": 111.416568, "activity_10": 112.636264, "activity_20": 132.937398, "activity_30": 153.124897}, "trend_signal": 0, "fair_value": 208.507909, "relative_strength": -54.607088, "rate_of_change": -2.1978037947708344, "market_dynamics": -1.276535, "expectation": {"probability": 14.231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.749901, "high": 113.749901, "low": 113.749901, "close": 113.749901, "volume": 0}, "trend_line": 177.041562, "activity_lines": {"activity_5": 111.416568, "activity_10": 112.158992, "activity_20": 129.166565, "activity_30": 148.740488}, "trend_signal": 0, "fair_value": 207.498294, "relative_strength": -53.57279, "rate_of_change": -2.568219420421618, "market_dynamics": -1.011959, "expectation": {"probability": 15.5905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.749901, "high": 122.499901, "low": 107.9049, "close": 113.749901, "volume": 405}, "trend_line": 172.374896, "activity_lines": {"activity_5": 111.999901, "activity_10": 112.158992, "activity_20": 125.708232, "activity_30": 144.657155}, "trend_signal": 0, "fair_value": 206.544768, "relative_strength": -53.65948, "rate_of_change": -2.635915514572783, "market_dynamics": -0.677501, "expectation": {"probability": 15.4202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.749901, "high": 120.399902, "low": 109.199898, "close": 113.749901, "volume": 4163}, "trend_line": 167.708229, "activity_lines": {"activity_5": 113.166568, "activity_10": 112.477174, "activity_20": 122.666566, "activity_30": 140.874898}, "trend_signal": 0, "fair_value": 205.647332, "relative_strength": -52.231028, "rate_of_change": -2.7072776304967388, "market_dynamics": -0.152601, "expectation": {"probability": 15.2219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.499901, "high": 108.499901, "low": 79.449898, "close": 94.499901, "volume": 5216}, "trend_line": 162.399896, "activity_lines": {"activity_5": 107.333234, "activity_10": 109.295356, "activity_20": 118.291566, "activity_30": 136.15178}, "trend_signal": 0, "fair_value": 204.682588, "relative_strength": -59.408883, "rate_of_change": -3.1652191616667635, "market_dynamics": -0.005069, "expectation": {"probability": 14.4748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.499901, "high": 104.649902, "low": 81.6549, "close": 90.999901, "volume": 146}, "trend_line": 157.266563, "activity_lines": {"activity_5": 101.033234, "activity_10": 105.827174, "activity_20": 114.133233, "activity_30": 131.545328}, "trend_signal": 0, "fair_value": 203.695409, "relative_strength": -60.307665, "rate_of_change": -3.160921359210736, "market_dynamics": 0.068834, "expectation": {"probability": 13.6623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.999901, "high": 97.999901, "low": 69.999901, "close": 90.999901, "volume": 18414}, "trend_line": 152.13323, "activity_lines": {"activity_5": 96.249901, "activity_10": 102.454446, "activity_20": 110.541567, "activity_30": 127.27006}, "trend_signal": 0, "fair_value": 202.70823, "relative_strength": -59.30947, "rate_of_change": -3.2640968951550073, "market_dynamics": 0.209637, "expectation": {"probability": 14.2792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.999901, "high": 107.449898, "low": 76.999901, "close": 101.499901, "volume": 84766}, "trend_line": 147.349897, "activity_lines": {"activity_5": 96.483234, "activity_10": 101.563537, "activity_20": 108.433234, "activity_30": 124.003394}, "trend_signal": 0, "fair_value": 201.844448, "relative_strength": -49.950207, "rate_of_change": -3.144173695648215, "market_dynamics": 0.351822, "expectation": {"probability": 14.037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.499901, "high": 96.249901, "low": 87.499901, "close": 90.999901, "volume": 1701}, "trend_line": 142.508231, "activity_lines": {"activity_5": 94.033234, "activity_10": 99.145356, "activity_20": 105.758234, "activity_30": 120.36791}, "trend_signal": 0, "fair_value": 200.913358, "relative_strength": -53.426499, "rate_of_change": -3.2858292395005906, "market_dynamics": 0.454235, "expectation": {"probability": 14.5372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.999901, "high": 95.899902, "low": 90.999901, "close": 90.999901, "volume": 285}, "trend_line": 138.833231, "activity_lines": {"activity_5": 93.099901, "activity_10": 96.981719, "activity_20": 103.566567, "activity_30": 117.044792}, "trend_signal": 0, "fair_value": 199.982268, "relative_strength": -54.018135, "rate_of_change": -2.5787984134053166, "market_dynamics": 0.529556, "expectation": {"probability": 15.3605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.999901, "high": 99.399902, "low": 76.999901, "close": 90.999901, "volume": 3749}, "trend_line": 135.304064, "activity_lines": {"activity_5": 92.399901, "activity_10": 95.072628, "activity_20": 101.649901, "activity_30": 113.958771}, "trend_signal": 0, "fair_value": 199.051178, "relative_strength": -53.702711, "rate_of_change": -2.5420189205277524, "market_dynamics": 0.355396, "expectation": {"probability": 15.3605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.999901, "high": 113.749901, "low": 79.099899, "close": 101.499901, "volume": 3571}, "trend_line": 132.708231, "activity_lines": {"activity_5": 95.199901, "activity_10": 95.486265, "activity_20": 101.049901, "activity_30": 111.777857}, "trend_signal": 0, "fair_value": 198.187396, "relative_strength": -48.272726, "rate_of_change": -1.918518131133148, "market_dynamics": 0.221195, "expectation": {"probability": 15.1467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.499901, "high": 113.539902, "low": 101.499901, "close": 101.499901, "volume": 657}, "trend_line": 129.383232, "activity_lines": {"activity_5": 97.299901, "activity_10": 96.122628, "activity_20": 100.633234, "activity_30": 109.764416}, "trend_signal": 0, "fair_value": 197.323614, "relative_strength": -46.833167, "rate_of_change": -2.505495683986639, "market_dynamics": 0.356937, "expectation": {"probability": 16.6444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.499901, "high": 101.499901, "low": 96.249901, "close": 101.499901, "volume": 1}, "trend_line": 125.474899, "activity_lines": {"activity_5": 99.399901, "activity_10": 96.981719, "activity_20": 100.358234, "activity_30": 107.965492}, "trend_signal": 0, "fair_value": 196.515922, "relative_strength": -46.416055, "rate_of_change": -3.0207415130888053, "market_dynamics": 0.539777, "expectation": {"probability": 16.578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.499901, "high": 155.749893, "low": 102.199898, "close": 147.5, "volume": 21922}, "trend_line": 123.391569, "activity_lines": {"activity_5": 116.133267, "activity_10": 106.427192, "activity_20": 104.522529, "activity_30": 109.386466}, "trend_signal": 0, "fair_value": 196.059192, "relative_strength": -20.932633, "rate_of_change": -1.660355988810152, "market_dynamics": 1.050462, "expectation": {"probability": 13.9893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.5, "high": 154.25, "low": 140.300003, "close": 147.5, "volume": 1587}, "trend_line": 121.308239, "activity_lines": {"activity_5": 129.09996, "activity_10": 114.909026, "activity_20": 108.52611, "activity_30": 110.941849}, "trend_signal": 0, "fair_value": 195.658552, "relative_strength": -19.854251, "rate_of_change": -1.6883892610199354, "market_dynamics": 1.346581, "expectation": {"probability": 16.6811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.5, "high": 147.5, "low": 140.0, "close": 145.0, "volume": 4522}, "trend_line": 119.724909, "activity_lines": {"activity_5": 137.466647, "activity_10": 121.909041, "activity_20": 112.047547, "activity_30": 112.470349}, "trend_signal": 0, "fair_value": 195.241886, "relative_strength": -20.162604, "rate_of_change": -1.30521225355518, "market_dynamics": 1.537862, "expectation": {"probability": 13.992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 149.0, "low": 140.0, "close": 147.5, "volume": 10649}, "trend_line": 118.224913, "activity_lines": {"activity_5": 143.76666, "activity_10": 128.38178, "activity_20": 115.699936, "activity_30": 114.262291}, "trend_signal": 0, "fair_value": 194.841245, "relative_strength": -17.155461, "rate_of_change": -1.2528687743667408, "market_dynamics": 1.700002, "expectation": {"probability": 14.8924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.5, "high": 148.25, "low": 140.0, "close": 147.5, "volume": 28461}, "trend_line": 116.724916, "activity_lines": {"activity_5": 147.0, "activity_10": 134.018155, "activity_20": 119.233277, "activity_30": 116.151006}, "trend_signal": 0, "fair_value": 194.41256, "relative_strength": -14.691284, "rate_of_change": -1.2687655773534023, "market_dynamics": 1.672095, "expectation": {"probability": 16.9521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.5, "high": 154.25, "low": 140.664993, "close": 147.5, "volume": 3195}, "trend_line": 116.683253, "activity_lines": {"activity_5": 147.166667, "activity_10": 138.627255, "activity_20": 122.564236, "activity_30": 118.136495}, "trend_signal": 1, "fair_value": 193.89974, "relative_strength": -13.260211, "rate_of_change": -0.035693321895386744, "market_dynamics": 1.625615, "expectation": {"probability": 14.8202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.5, "high": 148.25, "low": 140.729004, "close": 147.5, "volume": 3273}, "trend_line": 116.349924, "activity_lines": {"activity_5": 147.333333, "activity_10": 142.20908, "activity_20": 125.692814, "activity_30": 120.124672}, "trend_signal": 1, "fair_value": 193.471055, "relative_strength": -11.780384, "rate_of_change": -0.28566995813871593, "market_dynamics": 1.586251, "expectation": {"probability": 14.6423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.5, "high": 194.0, "low": 140.0, "close": 195.0, "volume": 34591}, "trend_line": 118.18326, "activity_lines": {"activity_5": 163.333333, "activity_10": 153.399995, "activity_20": 133.184487, "activity_30": 125.198871}, "trend_signal": 1, "fair_value": 193.430992, "relative_strength": 15.889208, "rate_of_change": 1.5757088075106975, "market_dynamics": 1.675087, "expectation": {"probability": 10.7673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 13303}, "trend_line": 120.308264, "activity_lines": {"activity_5": 176.0, "activity_10": 162.890907, "activity_20": 140.289255, "activity_30": 130.15479}, "trend_signal": 1, "fair_value": 193.447018, "relative_strength": 16.095795, "rate_of_change": 1.7980583713801683, "market_dynamics": 1.693766, "expectation": {"probability": 12.5264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 6711}, "trend_line": 123.016601, "activity_lines": {"activity_5": 185.5, "activity_10": 170.681818, "activity_20": 147.007117, "activity_30": 134.973611}, "trend_signal": 1, "fair_value": 193.519134, "relative_strength": 15.563724, "rate_of_change": 2.251164558404733, "market_dynamics": 1.74888, "expectation": {"probability": 12.3566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 195.0, "low": 191.5, "close": 195.0, "volume": 737}, "trend_line": 125.724937, "activity_lines": {"activity_5": 191.833333, "activity_10": 176.772727, "activity_20": 153.338074, "activity_30": 139.617701}, "trend_signal": 1, "fair_value": 193.59125, "relative_strength": 17.386339, "rate_of_change": 2.2016020423129743, "market_dynamics": 1.793349, "expectation": {"probability": 12.1601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 195.0, "volume": 2674}, "trend_line": 129.016607, "activity_lines": {"activity_5": 195.0, "activity_10": 182.0, "activity_20": 159.190459, "activity_30": 144.08706}, "trend_signal": 1, "fair_value": 193.708238, "relative_strength": 18.231554, "rate_of_change": 2.6181520377297915, "market_dynamics": 1.700091, "expectation": {"probability": 11.9697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 8188}, "trend_line": 131.599944, "activity_lines": {"activity_5": 196.666667, "activity_10": 187.272727, "activity_20": 165.023796, "activity_30": 148.666634}, "trend_signal": 1, "fair_value": 193.857277, "relative_strength": 21.806807, "rate_of_change": 2.002329049003746, "market_dynamics": 1.674648, "expectation": {"probability": 10.9644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.0, "high": 220.0, "low": 206.0, "close": 215.0, "volume": 5461}, "trend_line": 134.683281, "activity_lines": {"activity_5": 203.0, "activity_10": 194.272727, "activity_20": 171.766657, "activity_30": 154.047283}, "trend_signal": 1, "fair_value": 194.141733, "relative_strength": 29.25779, "rate_of_change": 2.342962243205818, "market_dynamics": 1.665414, "expectation": {"probability": 12.2738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 239.977005, "low": 212.5, "close": 231.5, "volume": 12640}, "trend_line": 138.899951, "activity_lines": {"activity_5": 213.5, "activity_10": 203.045455, "activity_20": 179.540469, "activity_30": 160.293523}, "trend_signal": 1, "fair_value": 194.616093, "relative_strength": 41.82813, "rate_of_change": 3.1308043349493344, "market_dynamics": 1.695174, "expectation": {"probability": 13.7854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.5, "high": 233.227005, "low": 230.479996, "close": 231.5, "volume": 5081}, "trend_line": 143.11662, "activity_lines": {"activity_5": 221.566667, "activity_10": 210.290909, "activity_20": 186.645233, "activity_30": 166.26772}, "trend_signal": 1, "fair_value": 195.146542, "relative_strength": 42.246035, "rate_of_change": 3.035759890224889, "market_dynamics": 1.666204, "expectation": {"probability": 15.2818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.0, "high": 249.880005, "low": 231.600006, "close": 245.0, "volume": 23316}, "trend_line": 147.491624, "activity_lines": {"activity_5": 231.7, "activity_10": 218.463636, "activity_20": 194.366664, "activity_30": 172.840841}, "trend_signal": 1, "fair_value": 195.76353, "relative_strength": 49.675895, "rate_of_change": 3.0569503388215775, "market_dynamics": 1.561411, "expectation": {"probability": 14.9919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 249.990005, "low": 242.110001, "close": 245.0, "volume": 4665}, "trend_line": 151.866627, "activity_lines": {"activity_5": 238.5, "activity_10": 224.863636, "activity_20": 201.35476, "activity_30": 179.131704}, "trend_signal": 1, "fair_value": 196.324428, "relative_strength": 50.408207, "rate_of_change": 2.9662721728523325, "market_dynamics": 1.387382, "expectation": {"probability": 16.318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 249.990005, "low": 242.199997, "close": 245.0, "volume": 3026}, "trend_line": 156.24163, "activity_lines": {"activity_5": 242.3, "activity_10": 230.354545, "activity_20": 207.659523, "activity_30": 185.140309}, "trend_signal": 1, "fair_value": 196.885326, "relative_strength": 48.863368, "rate_of_change": 2.8808192335765725, "market_dynamics": 1.204322, "expectation": {"probability": 16.1231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 249.742004, "low": 241.800003, "close": 245.0, "volume": 7527}, "trend_line": 160.616634, "activity_lines": {"activity_5": 244.1, "activity_10": 234.936364, "activity_20": 213.280952, "activity_30": 190.866655}, "trend_signal": 1, "fair_value": 197.446224, "relative_strength": 44.971705, "rate_of_change": 2.8001525585722695, "market_dynamics": 1.100952, "expectation": {"probability": 15.8967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 249.0, "low": 240.300003, "close": 245.0, "volume": 2073}, "trend_line": 165.633304, "activity_lines": {"activity_5": 245.0, "activity_10": 238.609091, "activity_20": 218.219048, "activity_30": 196.310743}, "trend_signal": 1, "fair_value": 198.119302, "relative_strength": 45.700252, "rate_of_change": 3.123381355383157, "market_dynamics": 0.968894, "expectation": {"probability": 15.6766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.0, "high": 260.0, "low": 243.0, "close": 252.5, "volume": 9135}, "trend_line": 171.01664, "activity_lines": {"activity_5": 247.5, "activity_10": 242.736364, "activity_20": 223.407143, "activity_30": 201.915046}, "trend_signal": 1, "fair_value": 198.840457, "relative_strength": 51.196911, "rate_of_change": 3.250153121379493, "market_dynamics": 0.945365, "expectation": {"probability": 15.2806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.5, "high": 259.850006, "low": 247.259995, "close": 252.5, "volume": 4061}, "trend_line": 176.399977, "activity_lines": {"activity_5": 249.5, "activity_10": 245.818182, "activity_20": 228.095238, "activity_30": 207.172037}, "trend_signal": 1, "fair_value": 199.561611, "relative_strength": 46.521858, "rate_of_change": 3.147843975884459, "market_dynamics": 0.825211, "expectation": {"probability": 16.6015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.5, "high": 259.850006, "low": 244.936005, "close": 247.5, "volume": 9748}, "trend_line": 181.266647, "activity_lines": {"activity_5": 249.333333, "activity_10": 247.036364, "activity_20": 231.795238, "activity_30": 211.759135}, "trend_signal": 1, "fair_value": 200.306804, "relative_strength": 42.593118, "rate_of_change": 2.7588835796730287, "market_dynamics": 0.769678, "expectation": {"probability": 16.4113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.5, "high": 247.75, "low": 240.0, "close": 242.5, "volume": 3650}, "trend_line": 186.31665, "activity_lines": {"activity_5": 247.333333, "activity_10": 246.754545, "activity_20": 234.542857, "activity_30": 215.709674}, "trend_signal": 1, "fair_value": 201.019946, "relative_strength": 40.032494, "rate_of_change": 2.785952674459744, "market_dynamics": 0.620217, "expectation": {"probability": 16.203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.5, "high": 240.100006, "low": 230.0, "close": 232.5, "volume": 8109}, "trend_line": 191.03332, "activity_lines": {"activity_5": 242.166667, "activity_10": 244.454545, "activity_20": 235.885714, "activity_30": 218.689245}, "trend_signal": 1, "fair_value": 201.668985, "relative_strength": 34.024765, "rate_of_change": 2.5315343529416148, "market_dynamics": 0.383025, "expectation": {"probability": 15.9615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.0, "close": 232.5, "volume": 1154}, "trend_line": 195.74999, "activity_lines": {"activity_5": 237.833333, "activity_10": 242.136364, "activity_20": 236.82381, "activity_30": 221.364515}, "trend_signal": 1, "fair_value": 202.318024, "relative_strength": 36.097412, "rate_of_change": 2.4690300100526934, "market_dynamics": 0.153606, "expectation": {"probability": 15.8506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 2}, "trend_line": 200.11666, "activity_lines": {"activity_5": 234.833333, "activity_10": 240.045455, "activity_20": 237.357143, "activity_30": 223.735483}, "trend_signal": 1, "fair_value": 202.967063, "relative_strength": 32.715258, "rate_of_change": 2.2307383004208576, "market_dynamics": -0.189245, "expectation": {"probability": 16.2833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 127}, "trend_line": 204.48333, "activity_lines": {"activity_5": 233.166667, "activity_10": 238.181818, "activity_20": 237.711905, "activity_30": 225.824731}, "trend_signal": 1, "fair_value": 203.616102, "relative_strength": 32.728203, "rate_of_change": 2.1820622031169212, "market_dynamics": -0.39978, "expectation": {"probability": 16.0945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 2010}, "trend_line": 208.85, "activity_lines": {"activity_5": 232.5, "activity_10": 236.545455, "activity_20": 237.888095, "activity_30": 227.632258}, "trend_signal": 1, "fair_value": 204.265142, "relative_strength": 31.963398, "rate_of_change": 2.1354650278827125, "market_dynamics": -0.54025, "expectation": {"probability": 15.8751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.5, "high": 234.5, "low": 232.5, "close": 232.5, "volume": 2003}, "trend_line": 211.683333, "activity_lines": {"activity_5": 232.5, "activity_10": 235.136364, "activity_20": 237.885714, "activity_30": 229.158065}, "trend_signal": 1, "fair_value": 204.914181, "relative_strength": 27.675682, "rate_of_change": 1.3566353842470724, "market_dynamics": -0.681224, "expectation": {"probability": 15.6616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.649994, "close": 232.5, "volume": 693}, "trend_line": 214.516667, "activity_lines": {"activity_5": 232.5, "activity_10": 233.954545, "activity_20": 237.704762, "activity_30": 230.501075}, "trend_signal": 1, "fair_value": 205.56322, "relative_strength": 26.749613, "rate_of_change": 1.338477602296638, "market_dynamics": -0.799187, "expectation": {"probability": 15.4538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.649994, "close": 232.5, "volume": 1224}, "trend_line": 217.433333, "activity_lines": {"activity_5": 232.5, "activity_10": 233.136364, "activity_20": 237.345238, "activity_30": 231.66129}, "trend_signal": 1, "fair_value": 206.212259, "relative_strength": 24.497403, "rate_of_change": 1.3596454022847522, "market_dynamics": -0.877331, "expectation": {"probability": 15.2514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.5, "high": 235.0, "low": 230.0, "close": 232.5, "volume": 934}, "trend_line": 220.266667, "activity_lines": {"activity_5": 232.5, "activity_10": 232.681818, "activity_20": 236.830952, "activity_30": 232.633333}, "trend_signal": 1, "fair_value": 206.917388, "relative_strength": 20.963883, "rate_of_change": 1.3030817128669079, "market_dynamics": -0.963459, "expectation": {"probability": 15.0542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.5, "high": 250.0, "low": 230.0, "close": 252.5, "volume": 49736}, "trend_line": 223.766667, "activity_lines": {"activity_5": 239.166667, "activity_10": 236.136364, "activity_20": 238.138095, "activity_30": 234.712903}, "trend_signal": 1, "fair_value": 207.750722, "relative_strength": 28.610994, "rate_of_change": 1.588983048442822, "market_dynamics": -0.624612, "expectation": {"probability": 13.6786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.5, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 19077}, "trend_line": 227.016667, "activity_lines": {"activity_5": 242.0, "activity_10": 238.045455, "activity_20": 238.630952, "activity_30": 236.082796}, "trend_signal": 1, "fair_value": 208.423799, "relative_strength": 24.703003, "rate_of_change": 1.4524057776666084, "market_dynamics": -0.407846, "expectation": {"probability": 13.9769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 243}, "trend_line": 230.266667, "activity_lines": {"activity_5": 244.0, "activity_10": 239.727273, "activity_20": 239.059524, "activity_30": 237.243011}, "trend_signal": 1, "fair_value": 209.096877, "relative_strength": 22.286094, "rate_of_change": 1.4316129484889317, "market_dynamics": -0.274062, "expectation": {"probability": 15.7683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 233.0, "close": 242.5, "volume": 5109}, "trend_line": 231.85, "activity_lines": {"activity_5": 244.333333, "activity_10": 240.727273, "activity_20": 239.25, "activity_30": 238.032258}, "trend_signal": 1, "fair_value": 209.47348, "relative_strength": 18.019971, "rate_of_change": 0.6876084240190882, "market_dynamics": -0.11966, "expectation": {"probability": 13.6045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.5, "high": 242.5, "low": 230.050003, "close": 232.5, "volume": 2192}, "trend_line": 233.1, "activity_lines": {"activity_5": 240.666667, "activity_10": 239.727273, "activity_20": 238.5, "activity_30": 238.074194}, "trend_signal": 1, "fair_value": 209.785981, "relative_strength": 11.326138, "rate_of_change": 0.5391416864351951, "market_dynamics": -0.451868, "expectation": {"probability": 15.7088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.5, "high": 235.0, "low": 230.0, "close": 232.5, "volume": 158}, "trend_line": 234.35, "activity_lines": {"activity_5": 237.0, "activity_10": 238.727273, "activity_20": 237.809524, "activity_30": 238.035484}, "trend_signal": 1, "fair_value": 210.098482, "relative_strength": 7.925982, "rate_of_change": 0.5362505362505363, "market_dynamics": -0.652742, "expectation": {"probability": 15.0455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.5, "high": 245.0, "low": 230.0, "close": 237.5, "volume": 8058}, "trend_line": 235.766667, "activity_lines": {"activity_5": 236.333333, "activity_10": 238.636364, "activity_20": 237.654762, "activity_30": 238.23871}, "trend_signal": 1, "fair_value": 210.443034, "relative_strength": 7.081892, "rate_of_change": 0.6045090676338887, "market_dynamics": -0.678888, "expectation": {"probability": 13.8965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.5, "high": 235.0, "low": 230.0, "close": 237.5, "volume": 1480}, "trend_line": 237.183333, "activity_lines": {"activity_5": 236.166667, "activity_10": 238.454545, "activity_20": 237.535714, "activity_30": 238.350538}, "trend_signal": 0, "fair_value": 210.787586, "relative_strength": 12.534266, "rate_of_change": 0.600876289267809, "market_dynamics": -0.745378, "expectation": {"probability": 14.7534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.5, "high": 237.5, "low": 230.0, "close": 235.0, "volume": 2955}, "trend_line": 238.35, "activity_lines": {"activity_5": 235.666667, "activity_10": 237.727273, "activity_20": 237.25, "activity_30": 238.209677}, "trend_signal": 0, "fair_value": 211.116112, "relative_strength": 10.369283, "rate_of_change": 0.49188405662550905, "market_dynamics": -0.693453, "expectation": {"probability": 14.1288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.699997, "low": 230.0, "close": 235.0, "volume": 11258}, "trend_line": 239.016667, "activity_lines": {"activity_5": 235.666667, "activity_10": 236.954545, "activity_20": 237.047619, "activity_30": 237.993548}, "trend_signal": 0, "fair_value": 211.444638, "relative_strength": 12.808183, "rate_of_change": 0.2797008600797223, "market_dynamics": -0.605259, "expectation": {"probability": 19.3649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 235.5, "low": 216.074005, "close": 227.5, "volume": 17549}, "trend_line": 238.883333, "activity_lines": {"activity_5": 233.0, "activity_10": 234.772727, "activity_20": 236.190476, "activity_30": 237.250538}, "trend_signal": 0, "fair_value": 211.725088, "relative_strength": 7.45829, "rate_of_change": -0.055784394315907336, "market_dynamics": -0.70796, "expectation": {"probability": 13.6203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.5, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 1064}, "trend_line": 238.666667, "activity_lines": {"activity_5": 229.833333, "activity_10": 232.590909, "activity_20": 235.166667, "activity_30": 236.354839}, "trend_signal": 0, "fair_value": 211.989511, "relative_strength": 0.685762, "rate_of_change": -0.09069950476620468, "market_dynamics": -0.912271, "expectation": {"probability": 13.3749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 215}, "trend_line": 238.0, "activity_lines": {"activity_5": 227.5, "activity_10": 230.772727, "activity_20": 234.178571, "activity_30": 235.473118}, "trend_signal": 0, "fair_value": 212.253935, "relative_strength": -1.738627, "rate_of_change": -0.2793297482132223, "market_dynamics": -1.100017, "expectation": {"probability": 18.6474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 226.0, "low": 217.501999, "close": 223.0, "volume": 1034}, "trend_line": 237.266667, "activity_lines": {"activity_5": 225.333333, "activity_10": 228.954545, "activity_20": 233.035714, "activity_30": 234.505376}, "trend_signal": 0, "fair_value": 212.505538, "relative_strength": -4.070843, "rate_of_change": -0.30812310924369224, "market_dynamics": -1.345809, "expectation": {"probability": 17.9727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.0, "high": 226.0, "low": 216.0, "close": 218.0, "volume": 10058}, "trend_line": 236.366667, "activity_lines": {"activity_5": 222.3, "activity_10": 226.581818, "activity_20": 231.461905, "activity_30": 233.262366}, "trend_signal": 0, "fair_value": 212.72509, "relative_strength": -4.47407, "rate_of_change": -0.37932003318443613, "market_dynamics": -1.503034, "expectation": {"probability": 17.6429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 215.0, "volume": 7995}, "trend_line": 235.366667, "activity_lines": {"activity_5": 219.4, "activity_10": 223.927273, "activity_20": 229.671429, "activity_30": 231.883871}, "trend_signal": 0, "fair_value": 212.925412, "relative_strength": -6.382312, "rate_of_change": -0.4230714984867134, "market_dynamics": -1.549461, "expectation": {"probability": 17.2652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 216.0, "low": 214.0, "close": 215.0, "volume": 7709}, "trend_line": 234.366667, "activity_lines": {"activity_5": 217.333333, "activity_10": 221.590909, "activity_20": 227.964286, "activity_30": 230.569892}, "trend_signal": 0, "fair_value": 213.125733, "relative_strength": -5.932285, "rate_of_change": -0.4248689981236808, "market_dynamics": -1.593223, "expectation": {"probability": 17.4554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 216.0, "low": 200.0, "close": 201.0, "volume": 9942}, "trend_line": 232.65, "activity_lines": {"activity_5": 211.266667, "activity_10": 217.118182, "activity_20": 225.007143, "activity_30": 228.417204}, "trend_signal": 0, "fair_value": 213.23631, "relative_strength": -12.33833, "rate_of_change": -0.7324706290250742, "market_dynamics": -1.619042, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 202.0, "low": 194.0, "close": 194.0, "volume": 15409}, "trend_line": 230.7, "activity_lines": {"activity_5": 204.466667, "activity_10": 212.036364, "activity_20": 221.533333, "activity_30": 225.923656}, "trend_signal": 0, "fair_value": 213.021567, "relative_strength": -17.694933, "rate_of_change": -0.8381689232753136, "market_dynamics": -1.60283, "expectation": {"probability": 18.0784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 2588}, "trend_line": 228.916667, "activity_lines": {"activity_5": 199.6, "activity_10": 207.7, "activity_20": 218.242857, "activity_30": 223.555914}, "trend_signal": 0, "fair_value": 212.862914, "relative_strength": -17.372872, "rate_of_change": -0.7730095361941911, "market_dynamics": -1.657913, "expectation": {"probability": 19.839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde0f982-5afd-44a1-8b06-296841d4d177/", "share_image": "https://sharemaestro.com/terminal/bde0f982-5afd-44a1-8b06-296841d4d177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}