{"ticker": {"uuid": "bde0f982-5afd-44a1-8b06-296841d4d177", "symbol": "NBB", "name": "Norman Broadbent plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBB fell 16.97%, moving from 218.00 to 181.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is -2.01 on the latest week. Next-week expectancy is negative at 18.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "-16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-2.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 175.5, "high": 181.0, "low": 170.0, "close": 181.0, "volume": 10622}, "trend_line": 217.35, "activity_lines": {"activity_5": 177.466667, "activity_10": 182.763636, "activity_20": 196.347619, "activity_30": 206.243011}, "trend_signal": 0, "fair_value": 210.455863, "relative_strength": -21.572591, "rate_of_change": -0.7836276616195567, "market_dynamics": -2.00568, "expectation": {"probability": 17.9958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 183.749893, "close": 183.749893, "volume": 0}, "trend_line": 151.49156, "activity_lines": {"activity_5": 183.749893, "activity_10": 174.999893, "activity_20": 158.16656, "activity_30": 153.040216}, "trend_signal": 1, "fair_value": 207.94701, "relative_strength": 0.106572, "rate_of_change": 0.0, "market_dynamics": 1.339491, "expectation": {"probability": 23.9082, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 162.784897, "close": 183.749893, "volume": 2857}, "trend_line": 151.49156, "activity_lines": {"activity_5": 183.749893, "activity_10": 178.658984, "activity_20": 161.583227, "activity_30": 155.121399}, "trend_signal": 1, "fair_value": 207.273933, "relative_strength": 0.096933, "rate_of_change": 0.0, "market_dynamics": 1.277614, "expectation": {"probability": 23.8025, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 183.749893, "high": 198.624893, "low": 176.854904, "close": 183.749893, "volume": 611}, "trend_line": 151.724893, "activity_lines": {"activity_5": 183.749893, "activity_10": 181.363529, "activity_20": 164.79156, "activity_30": 157.202582}, "trend_signal": 1, "fair_value": 206.825215, "relative_strength": -1.829986, "rate_of_change": 0.15402376211586705, "market_dynamics": 1.199004, "expectation": {"probability": 19.5821, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 166.249893, "close": 183.749893, "volume": 144}, "trend_line": 151.958227, "activity_lines": {"activity_5": 183.749893, "activity_10": 182.954438, "activity_20": 167.749893, "activity_30": 159.268711}, "trend_signal": 1, "fair_value": 206.376498, "relative_strength": -2.26709, "rate_of_change": 0.15378755284407092, "market_dynamics": 1.122272, "expectation": {"probability": 19.4428, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 183.749893, "high": 195.999893, "low": 157.499893, "close": 183.749893, "volume": 4077}, "trend_line": 153.124893, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 170.458227, "activity_30": 161.319786}, "trend_signal": 1, "fair_value": 205.92778, "relative_strength": -2.789706, "rate_of_change": 0.7677544171399107, "market_dynamics": 1.068519, "expectation": {"probability": 19.2488, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 164.499893, "close": 183.749893, "volume": 610}, "trend_line": 154.29156, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 172.91656, "activity_30": 163.295592}, "trend_signal": 1, "fair_value": 205.479062, "relative_strength": -2.537736, "rate_of_change": 0.7619055119927615, "market_dynamics": 0.966901, "expectation": {"probability": 18.9049, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 183.749893, "close": 183.749893, "volume": 0}, "trend_line": 155.16656, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 175.124893, "activity_30": 165.19613}, "trend_signal": 1, "fair_value": 205.030344, "relative_strength": -1.250323, "rate_of_change": 0.5671081425322293, "market_dynamics": 0.75284, "expectation": {"probability": 18.573, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 183.749893, "high": 192.499893, "low": 164.499893, "close": 183.749893, "volume": 377}, "trend_line": 156.04156, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 177.083227, "activity_30": 167.040216}, "trend_signal": 1, "fair_value": 204.581626, "relative_strength": 0.647124, "rate_of_change": 0.5639101620864702, "market_dynamics": 0.537362, "expectation": {"probability": 21.6054, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 165.829895, "close": 183.749893, "volume": 3}, "trend_line": 156.91656, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 178.79156, "activity_30": 168.82785}, "trend_signal": 1, "fair_value": 203.740279, "relative_strength": 1.565412, "rate_of_change": 0.5607480468664886, "market_dynamics": 0.271946, "expectation": {"probability": 21.0286, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 183.749893, "close": 183.749893, "volume": 0}, "trend_line": 158.374893, "activity_lines": {"activity_5": 183.749893, "activity_10": 183.749893, "activity_20": 180.249893, "activity_30": 170.559033}, "trend_signal": 1, "fair_value": 203.123292, "relative_strength": 2.185597, "rate_of_change": 0.9293684490661672, "market_dynamics": 0.036047, "expectation": {"probability": 20.6258, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 201.249893, "high": 242.374893, "low": 185.954895, "close": 227.499893, "volume": 4121}, "trend_line": 161.29156, "activity_lines": {"activity_5": 198.333226, "activity_10": 191.704438, "activity_20": 185.624893, "activity_30": 175.01871}, "trend_signal": 1, "fair_value": 202.898933, "relative_strength": 28.825739, "rate_of_change": 1.8416220808433432, "market_dynamics": 0.228397, "expectation": {"probability": 27.0961, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 201.249893, "close": 218.749893, "volume": 186}, "trend_line": 163.91656, "activity_lines": {"activity_5": 207.083226, "activity_10": 197.27262, "activity_20": 189.708226, "activity_30": 178.7257}, "trend_signal": 1, "fair_value": 202.618484, "relative_strength": 25.249816, "rate_of_change": 1.6274875139157934, "market_dynamics": 0.40405, "expectation": {"probability": 26.9675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 192.499893, "close": 218.749893, "volume": 944}, "trend_line": 166.833227, "activity_lines": {"activity_5": 213.499893, "activity_10": 202.204438, "activity_20": 193.374893, "activity_30": 182.263334}, "trend_signal": 1, "fair_value": 202.338036, "relative_strength": 24.267582, "rate_of_change": 1.7793607918565335, "market_dynamics": 0.658349, "expectation": {"probability": 23.2094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 176.749893, "close": 192.499893, "volume": 2}, "trend_line": 168.874893, "activity_lines": {"activity_5": 208.833226, "activity_10": 201.727166, "activity_20": 194.083226, "activity_30": 183.919248}, "trend_signal": 1, "fair_value": 201.889317, "relative_strength": 11.456345, "rate_of_change": 1.2237766041653035, "market_dynamics": 0.689877, "expectation": {"probability": 23.8392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 170.91656, "activity_lines": {"activity_5": 203.583226, "activity_10": 201.090802, "activity_20": 194.54156, "activity_30": 185.443442}, "trend_signal": 1, "fair_value": 201.440599, "relative_strength": 15.898491, "rate_of_change": 1.20898196512848, "market_dynamics": 0.414087, "expectation": {"probability": 21.546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.499893, "high": 223.999893, "low": 160.999893, "close": 174.999893, "volume": 10095}, "trend_line": 172.374893, "activity_lines": {"activity_5": 191.91656, "activity_10": 197.113529, "activity_20": 193.083226, "activity_30": 185.706882}, "trend_signal": 1, "fair_value": 200.935792, "relative_strength": 3.220205, "rate_of_change": 0.8532426582889229, "market_dynamics": 0.175404, "expectation": {"probability": 23.2119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.999893, "high": 174.999893, "low": 162.749893, "close": 174.999893, "volume": 915}, "trend_line": 173.833227, "activity_lines": {"activity_5": 183.749893, "activity_10": 193.295348, "activity_20": 191.66656, "activity_30": 185.876237}, "trend_signal": 1, "fair_value": 200.430984, "relative_strength": 0.632106, "rate_of_change": 0.8460246005780018, "market_dynamics": -0.22834, "expectation": {"probability": 19.5409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.999893, "high": 196.874893, "low": 157.499893, "close": 183.749893, "volume": 2370}, "trend_line": 175.583227, "activity_lines": {"activity_5": 181.41656, "activity_10": 191.227166, "activity_20": 191.124893, "activity_30": 186.516022}, "trend_signal": 1, "fair_value": 200.262715, "relative_strength": 5.785804, "rate_of_change": 1.006712025198727, "market_dynamics": -0.324514, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.749893, "high": 191.624893, "low": 166.249893, "close": 183.749893, "volume": 517}, "trend_line": 177.333227, "activity_lines": {"activity_5": 181.41656, "activity_10": 189.158984, "activity_20": 190.583226, "activity_30": 187.042904}, "trend_signal": 1, "fair_value": 200.094446, "relative_strength": 8.289076, "rate_of_change": 0.9966783444525713, "market_dynamics": -0.433073, "expectation": {"probability": 20.6746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.749893, "high": 191.449905, "low": 183.749893, "close": 183.749893, "volume": 10}, "trend_line": 179.083227, "activity_lines": {"activity_5": 181.999893, "activity_10": 187.090802, "activity_20": 190.04156, "activity_30": 187.456882}, "trend_signal": 1, "fair_value": 200.038356, "relative_strength": 9.371031, "rate_of_change": 0.9868426969977827, "market_dynamics": -0.547435, "expectation": {"probability": 21.1373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.749893, "high": 183.749893, "low": 183.749893, "close": 183.749893, "volume": 0}, "trend_line": 180.833227, "activity_lines": {"activity_5": 183.16656, "activity_10": 185.02262, "activity_20": 189.499893, "activity_30": 187.757958}, "trend_signal": 1, "fair_value": 199.926176, "relative_strength": 13.588609, "rate_of_change": 0.9771992772946849, "market_dynamics": -0.534747, "expectation": {"probability": 20.0528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.749893, "high": 224.874893, "low": 166.249893, "close": 201.249893, "volume": 4632}, "trend_line": 183.16656, "activity_lines": {"activity_5": 189.583226, "activity_10": 186.931711, "activity_20": 190.624893, "activity_30": 189.075162}, "trend_signal": 1, "fair_value": 199.926176, "relative_strength": 23.011991, "rate_of_change": 1.2903231550471697, "market_dynamics": -0.381058, "expectation": {"probability": 27.0552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 201.249893, "high": 206.499893, "low": 192.849899, "close": 201.249893, "volume": 309}, "trend_line": 185.79156, "activity_lines": {"activity_5": 194.249893, "activity_10": 189.158984, "activity_20": 191.66656, "activity_30": 190.241828}, "trend_signal": 1, "fair_value": 199.926176, "relative_strength": 20.707288, "rate_of_change": 1.433121853683336, "market_dynamics": -0.283291, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.249893, "high": 201.249893, "low": 182.699905, "close": 192.499893, "volume": 1113}, "trend_line": 187.54156, "activity_lines": {"activity_5": 194.833226, "activity_10": 190.113529, "activity_20": 191.79156, "activity_30": 190.674624}, "trend_signal": 1, "fair_value": 199.870087, "relative_strength": 15.144228, "rate_of_change": 0.9419157684019661, "market_dynamics": -0.218974, "expectation": {"probability": 23.4496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 178.499893, "close": 192.499893, "volume": 21}, "trend_line": 189.29156, "activity_lines": {"activity_5": 194.833226, "activity_10": 191.068075, "activity_20": 191.874893, "activity_30": 190.994517}, "trend_signal": 1, "fair_value": 199.757907, "relative_strength": 11.527926, "rate_of_change": 0.9331265027335808, "market_dynamics": -0.258668, "expectation": {"probability": 20.9267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 178.499893, "close": 192.499893, "volume": 7}, "trend_line": 189.583226, "activity_lines": {"activity_5": 194.249893, "activity_10": 192.02262, "activity_20": 191.91656, "activity_30": 191.201506}, "trend_signal": 1, "fair_value": 199.505503, "relative_strength": 11.769295, "rate_of_change": 0.15408293956687358, "market_dynamics": -0.486948, "expectation": {"probability": 19.9497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 330}, "trend_line": 189.874893, "activity_lines": {"activity_5": 193.083226, "activity_10": 192.658984, "activity_20": 191.91656, "activity_30": 191.389678}, "trend_signal": 1, "fair_value": 199.281144, "relative_strength": 12.394252, "rate_of_change": 0.1538464167710648, "market_dynamics": -0.595723, "expectation": {"probability": 19.6437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 190.16656, "activity_lines": {"activity_5": 192.499893, "activity_10": 192.977166, "activity_20": 191.874893, "activity_30": 191.559033}, "trend_signal": 1, "fair_value": 199.056785, "relative_strength": 13.598532, "rate_of_change": 0.15361009314697446, "market_dynamics": -0.546928, "expectation": {"probability": 19.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.499893, "high": 239.749893, "low": 192.499893, "close": 218.749893, "volume": 1296}, "trend_line": 191.333226, "activity_lines": {"activity_5": 201.249893, "activity_10": 197.908984, "activity_20": 194.29156, "activity_30": 193.403119}, "trend_signal": 1, "fair_value": 199.000696, "relative_strength": 26.62246, "rate_of_change": 0.6134969260631271, "market_dynamics": -0.089022, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 213.849899, "close": 218.749893, "volume": 0}, "trend_line": 192.499893, "activity_lines": {"activity_5": 208.249893, "activity_10": 202.204438, "activity_20": 196.54156, "activity_30": 195.171936}, "trend_signal": 1, "fair_value": 198.944606, "relative_strength": 29.267636, "rate_of_change": 0.6097566138355863, "market_dynamics": 0.365342, "expectation": {"probability": 21.6398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 197.749893, "close": 218.749893, "volume": 650}, "trend_line": 193.66656, "activity_lines": {"activity_5": 213.499893, "activity_10": 205.863529, "activity_20": 198.624893, "activity_30": 196.865484}, "trend_signal": 1, "fair_value": 198.888516, "relative_strength": 30.412234, "rate_of_change": 0.6060611160963182, "market_dynamics": 0.812599, "expectation": {"probability": 21.3386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.749893, "high": 231.874893, "low": 209.999893, "close": 218.749893, "volume": 428}, "trend_line": 194.833226, "activity_lines": {"activity_5": 216.999893, "activity_10": 208.886257, "activity_20": 200.749893, "activity_30": 198.483764}, "trend_signal": 1, "fair_value": 198.888516, "relative_strength": 27.224446, "rate_of_change": 0.6024096261120103, "market_dynamics": 1.106764, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.749893, "high": 226.624893, "low": 174.999893, "close": 218.749893, "volume": 12493}, "trend_line": 195.999893, "activity_lines": {"activity_5": 218.749893, "activity_10": 211.590802, "activity_20": 202.874893, "activity_30": 200.026775}, "trend_signal": 1, "fair_value": 198.944606, "relative_strength": 27.194959, "rate_of_change": 0.598802896175414, "market_dynamics": 1.186014, "expectation": {"probability": 20.4965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.749893, "high": 230.299896, "low": 197.749893, "close": 218.749893, "volume": 10570}, "trend_line": 197.16656, "activity_lines": {"activity_5": 218.749893, "activity_10": 213.977166, "activity_20": 204.999893, "activity_30": 201.494517}, "trend_signal": 1, "fair_value": 199.056785, "relative_strength": 23.813078, "rate_of_change": 0.5952385902578111, "market_dynamics": 1.229157, "expectation": {"probability": 20.0999, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.749893, "high": 220.499893, "low": 209.999893, "close": 218.749893, "volume": 18453}, "trend_line": 198.333226, "activity_lines": {"activity_5": 218.749893, "activity_10": 215.886257, "activity_20": 206.999893, "activity_30": 202.88699}, "trend_signal": 1, "fair_value": 199.168965, "relative_strength": 22.942654, "rate_of_change": 0.5917159583247749, "market_dynamics": 1.243621, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 206.604904, "close": 218.749893, "volume": 63}, "trend_line": 199.499893, "activity_lines": {"activity_5": 218.749893, "activity_10": 217.318075, "activity_20": 208.874893, "activity_30": 204.204194}, "trend_signal": 1, "fair_value": 199.337234, "relative_strength": 21.179577, "rate_of_change": 0.5882357805242324, "market_dynamics": 1.113978, "expectation": {"probability": 19.351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.749893, "high": 218.749893, "low": 218.749893, "close": 218.749893, "volume": 0}, "trend_line": 200.66656, "activity_lines": {"activity_5": 218.749893, "activity_10": 218.27262, "activity_20": 210.54156, "activity_30": 205.44613}, "trend_signal": 1, "fair_value": 199.662555, "relative_strength": 19.70302, "rate_of_change": 0.5847958023716926, "market_dynamics": 0.881879, "expectation": {"probability": 18.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.749893, "high": 236.249893, "low": 206.884903, "close": 227.499893, "volume": 4958}, "trend_line": 202.124893, "activity_lines": {"activity_5": 221.66656, "activity_10": 220.340802, "activity_20": 212.833226, "activity_30": 207.177312}, "trend_signal": 1, "fair_value": 199.987875, "relative_strength": 22.910252, "rate_of_change": 0.7267444062428647, "market_dynamics": 0.704978, "expectation": {"probability": 21.406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 228.024902, "close": 253.749893, "volume": 97}, "trend_line": 204.458226, "activity_lines": {"activity_5": 232.749893, "activity_10": 226.545348, "activity_20": 217.41656, "activity_30": 210.507958}, "trend_signal": 1, "fair_value": 200.481465, "relative_strength": 32.69935, "rate_of_change": 1.1544016005985025, "market_dynamics": 0.571002, "expectation": {"probability": 22.6791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 228.024902, "close": 253.749893, "volume": 2}, "trend_line": 206.79156, "activity_lines": {"activity_5": 241.499893, "activity_10": 232.113529, "activity_20": 221.66656, "activity_30": 213.688065}, "trend_signal": 1, "fair_value": 200.975055, "relative_strength": 31.867858, "rate_of_change": 1.1412277439989174, "market_dynamics": 0.650523, "expectation": {"probability": 21.2563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.749893, "high": 256.549896, "low": 253.749893, "close": 253.749893, "volume": 366}, "trend_line": 207.66656, "activity_lines": {"activity_5": 247.91656, "activity_10": 237.045348, "activity_20": 225.583226, "activity_30": 216.717635}, "trend_signal": 1, "fair_value": 201.423773, "relative_strength": 31.433525, "rate_of_change": 0.4231313889212887, "market_dynamics": 0.778038, "expectation": {"probability": 20.9508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.749893, "high": 279.999908, "low": 239.399902, "close": 271.249908, "volume": 39572}, "trend_line": 209.41656, "activity_lines": {"activity_5": 257.833231, "activity_10": 244.522623, "activity_20": 230.833228, "activity_30": 220.819786}, "trend_signal": 1, "fair_value": 201.98467, "relative_strength": 41.547165, "rate_of_change": 0.8426970620594861, "market_dynamics": 0.990113, "expectation": {"probability": 23.3314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.249908, "high": 276.149902, "low": 244.999893, "close": 262.499908, "volume": 6500}, "trend_line": 210.874894, "activity_lines": {"activity_5": 261.333235, "activity_10": 249.454444, "activity_20": 234.916562, "activity_30": 224.244519}, "trend_signal": 1, "fair_value": 202.489478, "relative_strength": 32.213714, "rate_of_change": 0.6963795031300332, "market_dynamics": 1.182926, "expectation": {"probability": 23.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.499908, "high": 265.82489, "low": 262.499908, "close": 262.499908, "volume": 278}, "trend_line": 213.208228, "activity_lines": {"activity_5": 262.499905, "activity_10": 253.590809, "activity_20": 238.70823, "activity_30": 227.575165}, "trend_signal": 1, "fair_value": 202.994286, "relative_strength": 30.86781, "rate_of_change": 1.1065015639083045, "market_dynamics": 1.31671, "expectation": {"probability": 21.6131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.499908, "high": 265.579895, "low": 246.049896, "close": 262.499908, "volume": 439}, "trend_line": 215.541562, "activity_lines": {"activity_5": 263.08324, "activity_10": 256.93172, "activity_20": 242.166565, "activity_30": 230.755273}, "trend_signal": 1, "fair_value": 203.499093, "relative_strength": 29.817796, "rate_of_change": 1.0943920982261566, "market_dynamics": 1.422583, "expectation": {"probability": 21.3209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.499908, "high": 262.499908, "low": 262.499908, "close": 262.499908, "volume": 0}, "trend_line": 218.458229, "activity_lines": {"activity_5": 263.083241, "activity_10": 259.477177, "activity_20": 245.291566, "activity_30": 233.784844}, "trend_signal": 1, "fair_value": 204.003901, "relative_strength": 26.023123, "rate_of_change": 1.3531807846878225, "market_dynamics": 1.395266, "expectation": {"probability": 20.9826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.499908, "high": 273.174896, "low": 252.2099, "close": 262.499908, "volume": 16856}, "trend_line": 221.374896, "activity_lines": {"activity_5": 262.499908, "activity_10": 261.227178, "activity_20": 248.083234, "activity_30": 236.626242}, "trend_signal": 1, "fair_value": 204.508709, "relative_strength": 24.660672, "rate_of_change": 1.3351142748667153, "market_dynamics": 1.392699, "expectation": {"probability": 20.6549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.499908, "high": 271.249908, "low": 244.999893, "close": 271.249908, "volume": 865}, "trend_line": 224.291563, "activity_lines": {"activity_5": 265.416575, "activity_10": 263.772634, "activity_20": 251.374902, "activity_30": 239.843985}, "trend_signal": 1, "fair_value": 205.114478, "relative_strength": 28.133271, "rate_of_change": 1.3175238261884896, "market_dynamics": 1.352138, "expectation": {"probability": 22.7077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.249908, "high": 286.999908, "low": 254.974899, "close": 271.249908, "volume": 3189}, "trend_line": 227.20823, "activity_lines": {"activity_5": 267.749908, "activity_10": 265.522634, "activity_20": 254.291569, "activity_30": 242.873556}, "trend_signal": 1, "fair_value": 205.821209, "relative_strength": 27.407077, "rate_of_change": 1.3003908666863184, "market_dynamics": 1.286776, "expectation": {"probability": 21.5437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.249908, "high": 271.249908, "low": 254.974899, "close": 271.249908, "volume": 34}, "trend_line": 230.124898, "activity_lines": {"activity_5": 269.499908, "activity_10": 266.954453, "activity_20": 256.958237, "activity_30": 245.714954}, "trend_signal": 1, "fair_value": 206.404543, "relative_strength": 25.269869, "rate_of_change": 1.2836982181499392, "market_dynamics": 1.156434, "expectation": {"probability": 21.2735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.249908, "high": 276.499908, "low": 249.549896, "close": 271.249908, "volume": 7003}, "trend_line": 233.041565, "activity_lines": {"activity_5": 270.666575, "activity_10": 268.06809, "activity_20": 259.374904, "activity_30": 248.368181}, "trend_signal": 1, "fair_value": 206.987876, "relative_strength": 21.134434, "rate_of_change": 1.2674278295606196, "market_dynamics": 0.955747, "expectation": {"probability": 20.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.249908, "high": 382.374908, "low": 254.799896, "close": 367.499908, "volume": 22992}, "trend_line": 238.583232, "activity_lines": {"activity_5": 303.333241, "activity_10": 286.363544, "activity_20": 270.708238, "activity_30": 257.042913}, "trend_signal": 1, "fair_value": 208.188197, "relative_strength": 61.199786, "rate_of_change": 2.377973646031779, "market_dynamics": 1.110461, "expectation": {"probability": 22.7713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.499908, "high": 383.249908, "low": 354.19989, "close": 367.499908, "volume": 5258}, "trend_line": 244.124899, "activity_lines": {"activity_5": 328.999908, "activity_10": 302.908999, "activity_20": 281.333239, "activity_30": 265.360118}, "trend_signal": 1, "fair_value": 209.472652, "relative_strength": 59.749664, "rate_of_change": 2.32273951255719, "market_dynamics": 1.204147, "expectation": {"probability": 21.7913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.499908, "high": 375.19989, "low": 340.374908, "close": 358.749908, "volume": 4272}, "trend_line": 249.666566, "activity_lines": {"activity_5": 345.333241, "activity_10": 315.954453, "activity_20": 290.416573, "activity_30": 272.755279}, "trend_signal": 1, "fair_value": 210.701017, "relative_strength": 52.280181, "rate_of_change": 2.2700130231287834, "market_dynamics": 1.346994, "expectation": {"probability": 22.427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.749908, "high": 340.549896, "low": 306.94989, "close": 323.749908, "volume": 3932}, "trend_line": 254.041567, "activity_lines": {"activity_5": 344.166575, "activity_10": 320.886272, "activity_20": 295.499907, "activity_30": 277.53485}, "trend_signal": 1, "fair_value": 211.705024, "relative_strength": 32.451713, "rate_of_change": 1.7523375556821645, "market_dynamics": 1.346358, "expectation": {"probability": 22.1324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.749908, "high": 339.149902, "low": 308.069885, "close": 323.749908, "volume": 4286}, "trend_line": 258.416567, "activity_lines": {"activity_5": 339.499908, "activity_10": 324.704453, "activity_20": 300.08324, "activity_30": 282.032162}, "trend_signal": 1, "fair_value": 212.636114, "relative_strength": 27.782077, "rate_of_change": 1.7221591142208632, "market_dynamics": 0.994106, "expectation": {"probability": 20.9871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.749908, "high": 328.964905, "low": 308.069885, "close": 319.374908, "volume": 1428}, "trend_line": 262.645734, "activity_lines": {"activity_5": 329.874908, "activity_10": 326.613544, "activity_20": 303.749907, "activity_30": 285.964958}, "trend_signal": 1, "fair_value": 213.572813, "relative_strength": 25.089356, "rate_of_change": 1.6365696089446224, "market_dynamics": 0.671799, "expectation": {"probability": 21.4601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 308.104889, "close": 319.374908, "volume": 644}, "trend_line": 266.874902, "activity_lines": {"activity_5": 323.458241, "activity_10": 327.488544, "activity_20": 306.937408, "activity_30": 289.624905}, "trend_signal": 1, "fair_value": 214.509511, "relative_strength": 25.426372, "rate_of_change": 1.6102176630060991, "market_dynamics": 0.33826, "expectation": {"probability": 20.4683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 319.374908, "close": 319.374908, "volume": 0}, "trend_line": 270.229069, "activity_lines": {"activity_5": 320.249908, "activity_10": 327.488544, "activity_20": 309.687408, "activity_30": 293.012002}, "trend_signal": 1, "fair_value": 215.44621, "relative_strength": 24.869989, "rate_of_change": 1.2568311875201967, "market_dynamics": 0.138531, "expectation": {"probability": 20.2401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.374908, "high": 319.374908, "low": 306.249908, "close": 319.374908, "volume": 1714}, "trend_line": 273.583236, "activity_lines": {"activity_5": 319.666575, "activity_10": 326.613544, "activity_20": 312.124908, "activity_30": 296.182702}, "trend_signal": 1, "fair_value": 216.382909, "relative_strength": 24.156978, "rate_of_change": 1.241231009088818, "market_dynamics": -0.029726, "expectation": {"probability": 20.7181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.374908, "high": 322.69989, "low": 319.374908, "close": 319.374908, "volume": 1313}, "trend_line": 276.937403, "activity_lines": {"activity_5": 319.374908, "activity_10": 324.863544, "activity_20": 314.249908, "activity_30": 299.137003}, "trend_signal": 1, "fair_value": 217.319608, "relative_strength": 24.468372, "rate_of_change": 1.2260133511981772, "market_dynamics": -0.171324, "expectation": {"probability": 20.46, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319.374908, "high": 321.82489, "low": 314.999908, "close": 314.999908, "volume": 228}, "trend_line": 280.145737, "activity_lines": {"activity_5": 317.916575, "activity_10": 321.44309, "activity_20": 315.645741, "activity_30": 301.592648}, "trend_signal": 1, "fair_value": 218.228262, "relative_strength": 20.341031, "rate_of_change": 1.1585051225456822, "market_dynamics": -0.327687, "expectation": {"probability": 19.6487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.999908, "high": 314.999908, "low": 285.249908, "close": 297.499908, "volume": 2857}, "trend_line": 282.770737, "activity_lines": {"activity_5": 310.916575, "activity_10": 315.795363, "activity_20": 315.166575, "activity_30": 302.712272}, "trend_signal": 1, "fair_value": 219.125698, "relative_strength": 14.222911, "rate_of_change": 0.9370122951397972, "market_dynamics": -0.499721, "expectation": {"probability": 19.3723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.749908, "high": 297.499908, "low": 279.999908, "close": 297.499908, "volume": 1399}, "trend_line": 285.395738, "activity_lines": {"activity_5": 305.374908, "activity_10": 311.420363, "activity_20": 314.520741, "activity_30": 303.662542}, "trend_signal": 1, "fair_value": 219.798775, "relative_strength": 13.168243, "rate_of_change": 0.9283142335905846, "market_dynamics": -0.669184, "expectation": {"probability": 19.6322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.499908, "high": 297.499908, "low": 177.624893, "close": 236.249893, "volume": 20869}, "trend_line": 285.979071, "activity_lines": {"activity_5": 280.874903, "activity_10": 297.022633, "activity_20": 307.874907, "activity_30": 300.491842}, "trend_signal": 0, "fair_value": 220.051179, "relative_strength": -10.664919, "rate_of_change": 0.20439443282785882, "market_dynamics": -0.827188, "expectation": {"probability": 14.5923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.249893, "high": 249.374893, "low": 216.124893, "close": 236.249893, "volume": 130}, "trend_line": 286.562405, "activity_lines": {"activity_5": 261.916566, "activity_10": 284.215812, "activity_20": 301.354072, "activity_30": 297.283508}, "trend_signal": 0, "fair_value": 220.303582, "relative_strength": -9.784741, "rate_of_change": 0.20397786382068367, "market_dynamics": -1.068774, "expectation": {"probability": 12.3123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.249893, "high": 262.499908, "low": 218.749893, "close": 253.749893, "volume": 13624}, "trend_line": 287.729071, "activity_lines": {"activity_5": 254.333229, "activity_10": 276.181719, "activity_20": 296.624904, "activity_30": 295.166572}, "trend_signal": 0, "fair_value": 220.668166, "relative_strength": -4.855974, "rate_of_change": 0.4071245842593915, "market_dynamics": -1.091582, "expectation": {"probability": 14.0652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.749893, "high": 258.124908, "low": 244.999893, "close": 253.749893, "volume": 7885}, "trend_line": 288.604071, "activity_lines": {"activity_5": 250.833227, "activity_10": 269.340808, "activity_20": 291.937403, "activity_30": 292.974366}, "trend_signal": 0, "fair_value": 220.948614, "relative_strength": -3.994384, "rate_of_change": 0.3041055243249995, "market_dynamics": -1.12921, "expectation": {"probability": 14.0389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.749893, "high": 255.464905, "low": 253.749893, "close": 253.749893, "volume": 193}, "trend_line": 288.604071, "activity_lines": {"activity_5": 250.249893, "activity_10": 263.693079, "activity_20": 287.333235, "activity_30": 290.72571}, "trend_signal": 0, "fair_value": 221.257108, "relative_strength": -4.384911, "rate_of_change": 0.0, "market_dynamics": -1.214121, "expectation": {"probability": 13.7809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.749893, "high": 253.749893, "low": 245.874893, "close": 253.749893, "volume": 28}, "trend_line": 288.604071, "activity_lines": {"activity_5": 252.583226, "activity_10": 259.238532, "activity_20": 282.812401, "activity_30": 288.477053}, "trend_signal": 0, "fair_value": 221.565602, "relative_strength": -6.401804, "rate_of_change": 0.0, "market_dynamics": -1.147429, "expectation": {"probability": 13.4855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.999893, "high": 251.299896, "low": 233.309906, "close": 244.999893, "volume": 1828}, "trend_line": 288.312405, "activity_lines": {"activity_5": 250.833226, "activity_10": 254.386258, "activity_20": 277.541566, "activity_30": 285.66388}, "trend_signal": 0, "fair_value": 221.733871, "relative_strength": -10.594002, "rate_of_change": -0.101060944493733, "market_dynamics": -1.229997, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.999893, "high": 244.999893, "low": 244.999893, "close": 244.999893, "volume": 0}, "trend_line": 287.437404, "activity_lines": {"activity_5": 248.499893, "activity_10": 250.886257, "activity_20": 272.395732, "activity_30": 282.869525}, "trend_signal": 0, "fair_value": 221.874095, "relative_strength": -8.758296, "rate_of_change": -0.3034905834176637, "market_dynamics": -1.273239, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.624893, "high": 240.624893, "low": 227.499893, "close": 236.249893, "volume": 2142}, "trend_line": 286.562404, "activity_lines": {"activity_5": 243.833226, "activity_10": 247.068075, "activity_20": 266.999898, "activity_30": 279.567105}, "trend_signal": 0, "fair_value": 221.930185, "relative_strength": -13.156701, "rate_of_change": -0.30441410471408237, "market_dynamics": -1.244605, "expectation": {"probability": 14.4436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.749893, "high": 236.249893, "low": 192.499893, "close": 201.249893, "volume": 4311}, "trend_line": 284.520736, "activity_lines": {"activity_5": 228.66656, "activity_10": 237.999893, "activity_20": 258.89573, "activity_30": 274.063072}, "trend_signal": 0, "fair_value": 221.369287, "relative_strength": -25.505564, "rate_of_change": -0.7124688973505455, "market_dynamics": -1.311284, "expectation": {"probability": 13.7677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.249893, "high": 206.149902, "low": 192.499893, "close": 196.874893, "volume": 5666}, "trend_line": 282.333236, "activity_lines": {"activity_5": 215.54156, "activity_10": 229.886257, "activity_20": 251.124896, "activity_30": 268.408501}, "trend_signal": 0, "fair_value": 220.948614, "relative_strength": -27.780613, "rate_of_change": -0.7688367571212806, "market_dynamics": -1.406967, "expectation": {"probability": 13.5429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.874893, "high": 196.874893, "low": 179.374893, "close": 179.374893, "volume": 214}, "trend_line": 279.562402, "activity_lines": {"activity_5": 200.374893, "activity_10": 219.306711, "activity_20": 242.291562, "activity_30": 261.766028}, "trend_signal": 0, "fair_value": 220.359672, "relative_strength": -33.72197, "rate_of_change": -0.9814055331409794, "market_dynamics": -1.600472, "expectation": {"probability": 13.2938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.374893, "high": 233.974899, "low": 209.999893, "close": 218.749893, "volume": 1162}, "trend_line": 278.104068, "activity_lines": {"activity_5": 202.708226, "activity_10": 216.920348, "activity_20": 237.895728, "activity_30": 257.84264}, "trend_signal": 0, "fair_value": 219.967044, "relative_strength": -19.981407, "rate_of_change": -0.5216488303030233, "market_dynamics": -1.62891, "expectation": {"probability": 14.311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.999893, "high": 209.999893, "low": 197.749893, "close": 209.999893, "volume": 1237}, "trend_line": 276.062401, "activity_lines": {"activity_5": 203.874893, "activity_10": 213.579438, "activity_20": 233.145728, "activity_30": 253.448822}, "trend_signal": 0, "fair_value": 219.518326, "relative_strength": -21.509894, "rate_of_change": -0.7341377688872791, "market_dynamics": -1.582427, "expectation": {"probability": 14.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.999893, "high": 209.999893, "low": 192.499893, "close": 192.499893, "volume": 2857}, "trend_line": 273.437401, "activity_lines": {"activity_5": 200.958226, "activity_10": 207.852166, "activity_20": 227.249894, "activity_30": 248.057693}, "trend_signal": 0, "fair_value": 219.013518, "relative_strength": -27.05426, "rate_of_change": -0.9508719733260597, "market_dynamics": -1.503263, "expectation": {"probability": 14.3824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.249893, "high": 204.749893, "low": 176.749893, "close": 192.499893, "volume": 525}, "trend_line": 270.8124, "activity_lines": {"activity_5": 198.624893, "activity_10": 203.238529, "activity_20": 221.958227, "activity_30": 242.835918}, "trend_signal": 0, "fair_value": 218.5648, "relative_strength": -26.896713, "rate_of_change": -0.9600007132894001, "market_dynamics": -1.324216, "expectation": {"probability": 14.8636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.499893, "high": 192.499893, "low": 192.499893, "close": 192.499893, "volume": 0}, "trend_line": 268.1874, "activity_lines": {"activity_5": 196.583226, "activity_10": 199.738529, "activity_20": 217.270727, "activity_30": 237.783498}, "trend_signal": 0, "fair_value": 218.172171, "relative_strength": -28.421831, "rate_of_change": -0.9693056891043393, "market_dynamics": -1.286494, "expectation": {"probability": 14.684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.749893, "high": 163.799896, "low": 123.199898, "close": 157.499893, "volume": 25507}, "trend_line": 261.187399, "activity_lines": {"activity_5": 181.999893, "activity_10": 190.829438, "activity_20": 209.85406, "activity_30": 230.642369}, "trend_signal": 0, "fair_value": 217.611274, "relative_strength": -41.396946, "rate_of_change": -2.610115538612178, "market_dynamics": -1.175251, "expectation": {"probability": 13.7023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.999893, "high": 152.249893, "low": 122.499901, "close": 131.249893, "volume": 11493}, "trend_line": 253.312399, "activity_lines": {"activity_5": 162.749893, "activity_10": 178.738529, "activity_20": 200.687393, "activity_30": 222.259304}, "trend_signal": 0, "fair_value": 216.994287, "relative_strength": -49.396865, "rate_of_change": -3.015076542800607, "market_dynamics": -1.187748, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.249893, "high": 131.634903, "low": 104.999901, "close": 113.749901, "volume": 15032}, "trend_line": 245.145732, "activity_lines": {"activity_5": 142.916562, "activity_10": 165.374894, "activity_20": 190.645727, "activity_30": 213.255272}, "trend_signal": 0, "fair_value": 216.26512, "relative_strength": -56.085934, "rate_of_change": -3.2239507549727127, "market_dynamics": -1.243437, "expectation": {"probability": 13.2951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.749901, "high": 118.124901, "low": 112.699898, "close": 113.749901, "volume": 2917}, "trend_line": 238.145731, "activity_lines": {"activity_5": 128.333231, "activity_10": 153.602168, "activity_20": 181.479061, "activity_30": 204.778121}, "trend_signal": 0, "fair_value": 215.479864, "relative_strength": -56.059751, "rate_of_change": -2.8554447768236066, "market_dynamics": -1.412374, "expectation": {"probability": 13.3274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.249901, "high": 131.249893, "low": 96.249901, "close": 122.499901, "volume": 23616}, "trend_line": 231.437398, "activity_lines": {"activity_5": 121.916566, "activity_10": 144.931715, "activity_20": 173.729062, "activity_30": 197.3171}, "trend_signal": 0, "fair_value": 214.750697, "relative_strength": -53.82826, "rate_of_change": -2.8169024789279176, "market_dynamics": -1.52733, "expectation": {"probability": 13.9886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.499901, "high": 138.249893, "low": 111.369904, "close": 122.499901, "volume": 11051}, "trend_line": 224.874898, "activity_lines": {"activity_5": 120.166567, "activity_10": 137.295352, "activity_20": 166.520729, "activity_30": 190.288874}, "trend_signal": 0, "fair_value": 214.021531, "relative_strength": -53.387625, "rate_of_change": -2.8355400020527366, "market_dynamics": -1.574571, "expectation": {"probability": 14.5098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.499901, "high": 134.749893, "low": 104.999901, "close": 104.999901, "volume": 27728}, "trend_line": 217.729064, "activity_lines": {"activity_5": 114.916568, "activity_10": 128.227172, "activity_20": 158.27073, "activity_30": 182.555004}, "trend_signal": 0, "fair_value": 213.180185, "relative_strength": -60.419606, "rate_of_change": -3.1776930478029644, "market_dynamics": -1.527129, "expectation": {"probability": 13.8287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.999901, "high": 122.149902, "low": 104.999901, "close": 104.999901, "volume": 1714}, "trend_line": 210.58323, "activity_lines": {"activity_5": 111.416568, "activity_10": 121.068081, "activity_20": 150.729064, "activity_30": 175.282154}, "trend_signal": 0, "fair_value": 212.338838, "relative_strength": -60.116638, "rate_of_change": -3.281984439156, "market_dynamics": -1.524839, "expectation": {"probability": 14.3287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.999901, "high": 122.499901, "low": 104.999901, "close": 113.749901, "volume": 3540}, "trend_line": 203.729064, "activity_lines": {"activity_5": 111.416568, "activity_10": 117.090809, "activity_20": 144.729064, "activity_30": 169.034843}, "trend_signal": 0, "fair_value": 211.643326, "relative_strength": -56.481126, "rate_of_change": -3.254848926004218, "market_dynamics": -1.551168, "expectation": {"probability": 14.5177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.749901, "high": 113.749901, "low": 113.749901, "close": 113.749901, "volume": 0}, "trend_line": 196.874897, "activity_lines": {"activity_5": 111.416568, "activity_10": 114.545355, "activity_20": 139.395731, "activity_30": 163.229736}, "trend_signal": 0, "fair_value": 210.880505, "relative_strength": -55.551834, "rate_of_change": -3.3643540422882374, "market_dynamics": -1.572248, "expectation": {"probability": 15.3423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.749901, "high": 122.499901, "low": 107.9049, "close": 113.749901, "volume": 405}, "trend_line": 190.166563, "activity_lines": {"activity_5": 111.999901, "activity_10": 113.431719, "activity_20": 134.687398, "activity_30": 157.866833}, "trend_signal": 0, "fair_value": 210.095249, "relative_strength": -55.731521, "rate_of_change": -3.407409528701878, "market_dynamics": -1.513318, "expectation": {"probability": 14.5903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.749901, "high": 120.399902, "low": 109.199898, "close": 113.749901, "volume": 4163}, "trend_line": 184.041563, "activity_lines": {"activity_5": 113.166568, "activity_10": 113.113537, "activity_20": 130.604066, "activity_30": 152.936725}, "trend_signal": 0, "fair_value": 209.309993, "relative_strength": -54.463834, "rate_of_change": -3.2208606515121168, "market_dynamics": -1.217728, "expectation": {"probability": 14.4873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.499901, "high": 108.499901, "low": 79.449898, "close": 94.499901, "volume": 5216}, "trend_line": 177.274896, "activity_lines": {"activity_5": 107.333234, "activity_10": 109.613537, "activity_20": 125.270733, "activity_30": 147.159844}, "trend_signal": 0, "fair_value": 208.513518, "relative_strength": -61.304485, "rate_of_change": -3.67670589713476, "market_dynamics": -1.048994, "expectation": {"probability": 13.3302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.499901, "high": 104.649902, "low": 81.6549, "close": 90.999901, "volume": 146}, "trend_line": 172.43323, "activity_lines": {"activity_5": 101.033234, "activity_10": 105.827174, "activity_20": 120.1124, "activity_30": 141.593715}, "trend_signal": 0, "fair_value": 207.694608, "relative_strength": -62.186939, "rate_of_change": -2.7311627925027824, "market_dynamics": -0.838367, "expectation": {"probability": 13.3302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.999901, "high": 97.999901, "low": 69.999901, "close": 90.999901, "volume": 18414}, "trend_line": 167.591563, "activity_lines": {"activity_5": 96.249901, "activity_10": 102.454446, "activity_20": 115.458233, "activity_30": 136.339952}, "trend_signal": 0, "fair_value": 206.931788, "relative_strength": -61.60413, "rate_of_change": -2.807850319802048, "market_dynamics": -0.569176, "expectation": {"probability": 14.3918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.999901, "high": 107.449898, "low": 76.999901, "close": 101.499901, "volume": 84766}, "trend_line": 162.516563, "activity_lines": {"activity_5": 96.483234, "activity_10": 101.563537, "activity_20": 112.2249, "activity_30": 132.075974}, "trend_signal": 0, "fair_value": 206.26432, "relative_strength": -53.238176, "rate_of_change": -3.028195399072695, "market_dynamics": -0.174034, "expectation": {"probability": 14.0182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.999901, "high": 95.899902, "low": 90.999901, "close": 90.999901, "volume": 285}, "trend_line": 157.091564, "activity_lines": {"activity_5": 94.033234, "activity_10": 99.145356, "activity_20": 108.5499, "activity_30": 127.461996}, "trend_signal": 0, "fair_value": 205.445409, "relative_strength": -58.511397, "rate_of_change": -3.3381206812747974, "market_dynamics": 0.086195, "expectation": {"probability": 12.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.999901, "high": 99.399902, "low": 76.999901, "close": 90.999901, "volume": 3749}, "trend_line": 151.666564, "activity_lines": {"activity_5": 93.099901, "activity_10": 96.981719, "activity_20": 105.441567, "activity_30": 123.198017}, "trend_signal": 0, "fair_value": 204.570409, "relative_strength": -58.499552, "rate_of_change": -3.4533999546914, "market_dynamics": 0.337051, "expectation": {"probability": 13.0719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.999901, "high": 113.749901, "low": 79.099899, "close": 101.499901, "volume": 3571}, "trend_line": 146.591564, "activity_lines": {"activity_5": 95.899901, "activity_10": 96.981719, "activity_20": 103.816567, "activity_30": 119.961459}, "trend_signal": 0, "fair_value": 203.762717, "relative_strength": -53.886408, "rate_of_change": -3.346156111244129, "market_dynamics": 0.459218, "expectation": {"probability": 13.2796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.499901, "high": 113.539902, "low": 101.499901, "close": 101.499901, "volume": 657}, "trend_line": 141.808231, "activity_lines": {"activity_5": 97.999901, "activity_10": 97.204446, "activity_20": 102.624901, "activity_30": 117.052319}, "trend_signal": 0, "fair_value": 202.955025, "relative_strength": -52.82788, "rate_of_change": -3.263034290295176, "market_dynamics": 0.347677, "expectation": {"probability": 14.4182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.499901, "high": 101.499901, "low": 96.249901, "close": 101.499901, "volume": 1}, "trend_line": 137.024898, "activity_lines": {"activity_5": 99.399901, "activity_10": 97.649901, "activity_20": 101.866568, "activity_30": 114.451782}, "trend_signal": 0, "fair_value": 202.147333, "relative_strength": -52.685858, "rate_of_change": -3.3730996898198375, "market_dynamics": 0.4583, "expectation": {"probability": 14.4182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.5, "high": 154.25, "low": 140.300003, "close": 147.5, "volume": 1587}, "trend_line": 134.066568, "activity_lines": {"activity_5": 116.133267, "activity_10": 106.681737, "activity_20": 105.755863, "activity_30": 115.127595}, "trend_signal": 0, "fair_value": 201.634513, "relative_strength": -30.997034, "rate_of_change": -2.1589725978121272, "market_dynamics": 0.756193, "expectation": {"probability": 14.1086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.5, "high": 147.5, "low": 140.0, "close": 145.0, "volume": 4522}, "trend_line": 132.191572, "activity_lines": {"activity_5": 128.266627, "activity_10": 114.64539, "activity_20": 109.329681, "activity_30": 115.832977}, "trend_signal": 0, "fair_value": 200.881308, "relative_strength": -31.0474, "rate_of_change": -1.3985559770575926, "market_dynamics": 0.999345, "expectation": {"probability": 12.4932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 149.0, "low": 140.0, "close": 147.5, "volume": 10649}, "trend_line": 130.545742, "activity_lines": {"activity_5": 137.633314, "activity_10": 122.145404, "activity_20": 112.992785, "activity_30": 116.820618}, "trend_signal": 0, "fair_value": 200.08804, "relative_strength": -28.231385, "rate_of_change": -1.245033987492045, "market_dynamics": 1.258579, "expectation": {"probability": 12.5368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.5, "high": 148.25, "low": 140.0, "close": 147.5, "volume": 28461}, "trend_line": 129.483246, "activity_lines": {"activity_5": 143.933327, "activity_10": 128.618144, "activity_20": 116.495174, "activity_30": 117.914441}, "trend_signal": 0, "fair_value": 199.216245, "relative_strength": -25.888473, "rate_of_change": -0.8138879014529495, "market_dynamics": 1.502105, "expectation": {"probability": 15.9525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.5, "high": 154.25, "low": 140.664993, "close": 147.5, "volume": 3195}, "trend_line": 127.108249, "activity_lines": {"activity_5": 147.166667, "activity_10": 134.063609, "activity_20": 119.878515, "activity_30": 119.076812}, "trend_signal": 0, "fair_value": 198.344451, "relative_strength": -24.644978, "rate_of_change": -1.8342118176431932, "market_dynamics": 1.474134, "expectation": {"probability": 15.9255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.5, "high": 148.25, "low": 140.729004, "close": 147.5, "volume": 3273}, "trend_line": 125.024919, "activity_lines": {"activity_5": 147.333333, "activity_10": 138.672709, "activity_20": 123.142808, "activity_30": 120.392409}, "trend_signal": 0, "fair_value": 197.551183, "relative_strength": -23.415352, "rate_of_change": -1.639020296786563, "market_dynamics": 1.452511, "expectation": {"probability": 15.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 13303}, "trend_line": 125.108256, "activity_lines": {"activity_5": 163.333333, "activity_10": 150.890898, "activity_20": 130.728529, "activity_30": 124.90693}, "trend_signal": 0, "fair_value": 197.118491, "relative_strength": 0.7846, "rate_of_change": 0.06665631193090413, "market_dynamics": 1.50086, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 6711}, "trend_line": 125.191593, "activity_lines": {"activity_5": 176.0, "activity_10": 161.218176, "activity_20": 137.885678, "activity_30": 129.416075}, "trend_signal": 1, "fair_value": 196.797979, "relative_strength": 0.902504, "rate_of_change": 0.06661191088779962, "market_dynamics": 1.502797, "expectation": {"probability": 16.0488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 195.0, "low": 191.5, "close": 195.0, "volume": 737}, "trend_line": 125.27493, "activity_lines": {"activity_5": 185.5, "activity_10": 169.845453, "activity_20": 144.655921, "activity_30": 133.919843}, "trend_signal": 1, "fair_value": 196.477467, "relative_strength": 3.076528, "rate_of_change": 0.06656756895808509, "market_dynamics": 1.566026, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 195.0, "volume": 2674}, "trend_line": 126.524934, "activity_lines": {"activity_5": 191.833333, "activity_10": 176.772727, "activity_20": 151.03926, "activity_30": 138.418235}, "trend_signal": 1, "fair_value": 196.156954, "relative_strength": 4.434459, "rate_of_change": 0.9978085798970346, "market_dynamics": 1.619659, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 8188}, "trend_line": 128.816604, "activity_lines": {"activity_5": 196.666667, "activity_10": 182.909091, "activity_20": 157.511884, "activity_30": 143.158562}, "trend_signal": 1, "fair_value": 195.924583, "relative_strength": 8.363915, "rate_of_change": 1.8112398304037134, "market_dynamics": 1.629563, "expectation": {"probability": 12.8793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.0, "high": 239.977005, "low": 212.5, "close": 231.5, "volume": 12640}, "trend_line": 132.741607, "activity_lines": {"activity_5": 208.5, "activity_10": 193.818182, "activity_20": 166.573793, "activity_30": 149.783297}, "trend_signal": 1, "fair_value": 195.894135, "relative_strength": 26.339347, "rate_of_change": 3.046969783491556, "market_dynamics": 1.680654, "expectation": {"probability": 14.0501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.5, "high": 233.227005, "low": 230.479996, "close": 231.5, "volume": 5081}, "trend_line": 136.666611, "activity_lines": {"activity_5": 217.9, "activity_10": 203.154545, "activity_20": 174.98332, "activity_30": 156.154806}, "trend_signal": 1, "fair_value": 195.863687, "relative_strength": 27.441056, "rate_of_change": 2.9568754580468517, "market_dynamics": 1.701242, "expectation": {"probability": 16.2754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.0, "high": 249.880005, "low": 231.600006, "close": 245.0, "volume": 23316}, "trend_line": 140.749947, "activity_lines": {"activity_5": 229.366667, "activity_10": 213.418182, "activity_20": 184.009514, "activity_30": 163.144057}, "trend_signal": 1, "fair_value": 195.919778, "relative_strength": 35.081667, "rate_of_change": 2.9878080462535235, "market_dynamics": 1.800089, "expectation": {"probability": 15.362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 249.990005, "low": 242.110001, "close": 245.0, "volume": 4665}, "trend_line": 144.833284, "activity_lines": {"activity_5": 237.5, "activity_10": 221.909091, "activity_20": 192.302374, "activity_30": 169.869867}, "trend_signal": 1, "fair_value": 195.975868, "relative_strength": 36.332066, "rate_of_change": 2.901128623515574, "market_dynamics": 1.752456, "expectation": {"probability": 17.3759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.0, "high": 249.990005, "low": 242.199997, "close": 245.0, "volume": 3026}, "trend_line": 149.499954, "activity_lines": {"activity_5": 242.3, "activity_10": 228.627273, "activity_20": 199.9119, "activity_30": 176.332236}, "trend_signal": 1, "fair_value": 196.088048, "relative_strength": 35.677416, "rate_of_change": 3.2220977603463106, "market_dynamics": 1.506463, "expectation": {"probability": 17.15, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 249.742004, "low": 241.800003, "close": 245.0, "volume": 7527}, "trend_line": 154.166624, "activity_lines": {"activity_5": 244.1, "activity_10": 233.572727, "activity_20": 206.788092, "activity_30": 182.493529}, "trend_signal": 1, "fair_value": 196.256318, "relative_strength": 33.360049, "rate_of_change": 3.1215193551163303, "market_dynamics": 1.352871, "expectation": {"probability": 16.8882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.0, "high": 249.0, "low": 240.300003, "close": 245.0, "volume": 2073}, "trend_line": 158.541627, "activity_lines": {"activity_5": 245.0, "activity_10": 237.609091, "activity_20": 212.930951, "activity_30": 188.353747}, "trend_signal": 1, "fair_value": 196.480678, "relative_strength": 34.940004, "rate_of_change": 2.837840569175331, "market_dynamics": 1.105829, "expectation": {"probability": 16.6343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.0, "high": 260.0, "low": 243.0, "close": 252.5, "volume": 9135}, "trend_line": 163.16663, "activity_lines": {"activity_5": 247.5, "activity_10": 242.1, "activity_20": 219.104761, "activity_30": 194.415577}, "trend_signal": 1, "fair_value": 196.753114, "relative_strength": 40.727072, "rate_of_change": 2.9172168139790773, "market_dynamics": 1.006828, "expectation": {"probability": 15.6489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.5, "high": 259.850006, "low": 247.259995, "close": 252.5, "volume": 4061}, "trend_line": 167.791634, "activity_lines": {"activity_5": 249.5, "activity_10": 245.545455, "activity_20": 224.559524, "activity_30": 200.179021}, "trend_signal": 1, "fair_value": 197.025551, "relative_strength": 37.079668, "rate_of_change": 2.8345281139899687, "market_dynamics": 0.963428, "expectation": {"probability": 17.6083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.5, "high": 259.850006, "low": 244.936005, "close": 247.5, "volume": 9748}, "trend_line": 172.24997, "activity_lines": {"activity_5": 249.333333, "activity_10": 247.036364, "activity_20": 228.819048, "activity_30": 205.321496}, "trend_signal": 1, "fair_value": 197.153757, "relative_strength": 33.883164, "rate_of_change": 2.657066919081319, "market_dynamics": 0.930511, "expectation": {"probability": 17.3464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.5, "high": 247.75, "low": 240.0, "close": 242.5, "volume": 3650}, "trend_line": 177.183307, "activity_lines": {"activity_5": 247.333333, "activity_10": 246.754545, "activity_20": 232.12619, "activity_30": 209.853756}, "trend_signal": 1, "fair_value": 197.334046, "relative_strength": 32.303989, "rate_of_change": 2.8640568123176005, "market_dynamics": 0.74548, "expectation": {"probability": 17.1046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.0, "close": 232.5, "volume": 1154}, "trend_line": 181.899977, "activity_lines": {"activity_5": 242.166667, "activity_10": 244.454545, "activity_20": 234.016667, "activity_30": 213.422575}, "trend_signal": 1, "fair_value": 197.534367, "relative_strength": 29.297926, "rate_of_change": 2.6620284268652874, "market_dynamics": 0.402718, "expectation": {"probability": 16.8249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 2}, "trend_line": 186.616647, "activity_lines": {"activity_5": 237.833333, "activity_10": 242.136364, "activity_20": 235.502381, "activity_30": 216.687092}, "trend_signal": 1, "fair_value": 197.790778, "relative_strength": 26.962262, "rate_of_change": 2.59300197712504, "market_dynamics": 0.148304, "expectation": {"probability": 16.7488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 127}, "trend_line": 190.983317, "activity_lines": {"activity_5": 234.833333, "activity_10": 240.045455, "activity_20": 236.583333, "activity_30": 219.647309}, "trend_signal": 1, "fair_value": 198.103279, "relative_strength": 27.614062, "rate_of_change": 2.339914509341709, "market_dynamics": -0.17214, "expectation": {"probability": 17.0116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 232.5, "close": 232.5, "volume": 2010}, "trend_line": 195.699987, "activity_lines": {"activity_5": 233.166667, "activity_10": 238.181818, "activity_20": 237.259524, "activity_30": 222.325804}, "trend_signal": 1, "fair_value": 198.415779, "relative_strength": 27.535414, "rate_of_change": 2.4696764482313363, "market_dynamics": -0.387695, "expectation": {"probability": 16.7912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.5, "high": 234.5, "low": 232.5, "close": 232.5, "volume": 2003}, "trend_line": 200.416657, "activity_lines": {"activity_5": 232.5, "activity_10": 236.545455, "activity_20": 237.530952, "activity_30": 224.699999}, "trend_signal": 1, "fair_value": 198.773152, "relative_strength": 24.674755, "rate_of_change": 2.41015345596318, "market_dynamics": -0.490671, "expectation": {"probability": 16.5358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.649994, "close": 232.5, "volume": 693}, "trend_line": 204.783327, "activity_lines": {"activity_5": 232.5, "activity_10": 235.136364, "activity_20": 237.62381, "activity_30": 226.769892}, "trend_signal": 1, "fair_value": 199.130524, "relative_strength": 25.283927, "rate_of_change": 2.17879594708539, "market_dynamics": -0.638755, "expectation": {"probability": 16.2881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.5, "high": 234.199997, "low": 230.649994, "close": 232.5, "volume": 1224}, "trend_line": 209.149997, "activity_lines": {"activity_5": 232.5, "activity_10": 233.954545, "activity_20": 237.538095, "activity_30": 228.558064}, "trend_signal": 1, "fair_value": 199.667384, "relative_strength": 24.333054, "rate_of_change": 2.1323366818823093, "market_dynamics": -0.768388, "expectation": {"probability": 16.0476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.5, "high": 235.0, "low": 230.0, "close": 232.5, "volume": 934}, "trend_line": 213.516667, "activity_lines": {"activity_5": 232.5, "activity_10": 233.136364, "activity_20": 237.27381, "activity_30": 230.064516}, "trend_signal": 1, "fair_value": 200.204244, "relative_strength": 22.316185, "rate_of_change": 2.0878173859117957, "market_dynamics": -0.841757, "expectation": {"probability": 15.8142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.5, "high": 260.0, "low": 240.0, "close": 245.0, "volume": 19077}, "trend_line": 216.766667, "activity_lines": {"activity_5": 236.666667, "activity_10": 234.954545, "activity_20": 238.021429, "activity_30": 232.095699}, "trend_signal": 1, "fair_value": 200.765142, "relative_strength": 28.540914, "rate_of_change": 1.5221294176533768, "market_dynamics": -0.643194, "expectation": {"probability": 15.2162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 250.0, "low": 240.0, "close": 245.0, "volume": 243}, "trend_line": 220.1, "activity_lines": {"activity_5": 240.0, "activity_10": 236.818182, "activity_20": 238.554762, "activity_30": 233.917204}, "trend_signal": 1, "fair_value": 201.32604, "relative_strength": 26.88348, "rate_of_change": 1.5377516507185036, "market_dynamics": -0.510934, "expectation": {"probability": 16.7807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 250.0, "low": 233.0, "close": 242.5, "volume": 5109}, "trend_line": 223.266667, "activity_lines": {"activity_5": 241.666667, "activity_10": 238.181818, "activity_20": 238.785714, "activity_30": 235.362366}, "trend_signal": 1, "fair_value": 201.870912, "relative_strength": 22.921937, "rate_of_change": 1.4387401181281319, "market_dynamics": -0.385991, "expectation": {"probability": 15.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.5, "high": 242.5, "low": 230.050003, "close": 232.5, "volume": 2192}, "trend_line": 226.1, "activity_lines": {"activity_5": 239.333333, "activity_10": 237.545455, "activity_20": 238.011905, "activity_30": 235.958065}, "trend_signal": 1, "fair_value": 202.463862, "relative_strength": 16.015543, "rate_of_change": 1.2690353818019695, "market_dynamics": -0.391213, "expectation": {"probability": 15.3365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.5, "high": 235.0, "low": 230.0, "close": 232.5, "volume": 158}, "trend_line": 228.933333, "activity_lines": {"activity_5": 237.0, "activity_10": 236.909091, "activity_20": 237.297619, "activity_30": 236.370968}, "trend_signal": 1, "fair_value": 203.056811, "relative_strength": 12.510982, "rate_of_change": 1.253132684652813, "market_dynamics": -0.686468, "expectation": {"probability": 16.1687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.5, "high": 245.0, "low": 230.0, "close": 237.5, "volume": 8058}, "trend_line": 231.933333, "activity_lines": {"activity_5": 236.333333, "activity_10": 237.181818, "activity_20": 237.119048, "activity_30": 236.923656}, "trend_signal": 1, "fair_value": 203.681812, "relative_strength": 11.755591, "rate_of_change": 1.3104251620710907, "market_dynamics": -0.658185, "expectation": {"probability": 15.4944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.5, "high": 237.5, "low": 230.0, "close": 235.0, "volume": 2955}, "trend_line": 233.266667, "activity_lines": {"activity_5": 235.333333, "activity_10": 236.909091, "activity_20": 236.738095, "activity_30": 237.121505}, "trend_signal": 1, "fair_value": 204.346877, "relative_strength": 16.599594, "rate_of_change": 0.5748781267244617, "market_dynamics": -0.710925, "expectation": {"probability": 15.9601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.699997, "low": 230.0, "close": 235.0, "volume": 11258}, "trend_line": 234.6, "activity_lines": {"activity_5": 235.0, "activity_10": 236.590909, "activity_20": 236.404762, "activity_30": 237.233333}, "trend_signal": 1, "fair_value": 205.011942, "relative_strength": 19.277392, "rate_of_change": 0.5715917396804842, "market_dynamics": -0.62293, "expectation": {"probability": 16.9139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 235.5, "low": 216.074005, "close": 227.5, "volume": 17549}, "trend_line": 235.683333, "activity_lines": {"activity_5": 232.666667, "activity_10": 234.863636, "activity_20": 235.404762, "activity_30": 236.775269}, "trend_signal": 0, "fair_value": 205.628929, "relative_strength": 13.717688, "rate_of_change": 0.46177877237852105, "market_dynamics": -0.645517, "expectation": {"probability": 11.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.5, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 1064}, "trend_line": 236.683333, "activity_lines": {"activity_5": 229.833333, "activity_10": 232.772727, "activity_20": 234.285714, "activity_30": 236.086022}, "trend_signal": 0, "fair_value": 206.229892, "relative_strength": 6.543785, "rate_of_change": 0.4242981407599153, "market_dynamics": -1.004876, "expectation": {"probability": 11.2062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 215}, "trend_line": 237.516667, "activity_lines": {"activity_5": 227.5, "activity_10": 230.818182, "activity_20": 233.297619, "activity_30": 235.332258}, "trend_signal": 0, "fair_value": 206.830854, "relative_strength": 4.093183, "rate_of_change": 0.35208816330130344, "market_dynamics": -1.269298, "expectation": {"probability": 19.016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 226.0, "low": 217.501999, "close": 223.0, "volume": 1034}, "trend_line": 237.233333, "activity_lines": {"activity_5": 225.333333, "activity_10": 228.863636, "activity_20": 232.22619, "activity_30": 234.395699}, "trend_signal": 0, "fair_value": 207.418996, "relative_strength": 1.75199, "rate_of_change": -0.11929015490943413, "market_dynamics": -1.558457, "expectation": {"probability": 10.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.0, "high": 226.0, "low": 216.0, "close": 218.0, "volume": 10058}, "trend_line": 236.783333, "activity_lines": {"activity_5": 222.3, "activity_10": 226.4, "activity_20": 230.771429, "activity_30": 233.154839}, "trend_signal": 0, "fair_value": 207.975086, "relative_strength": 1.485114, "rate_of_change": -0.18968666599646378, "market_dynamics": -1.693796, "expectation": {"probability": 10.8926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 214.0, "close": 215.0, "volume": 7995}, "trend_line": 235.783333, "activity_lines": {"activity_5": 219.4, "activity_10": 223.836364, "activity_20": 229.1, "activity_30": 231.749462}, "trend_signal": 0, "fair_value": 208.511946, "relative_strength": -0.668995, "rate_of_change": -0.422327022485151, "market_dynamics": -1.827983, "expectation": {"probability": 17.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 216.0, "low": 214.0, "close": 215.0, "volume": 7709}, "trend_line": 234.783333, "activity_lines": {"activity_5": 217.333333, "activity_10": 221.590909, "activity_20": 227.511905, "activity_30": 230.408602}, "trend_signal": 0, "fair_value": 209.048805, "relative_strength": -0.361409, "rate_of_change": -0.4241181882011991, "market_dynamics": -1.879923, "expectation": {"probability": 18.3322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 216.0, "low": 200.0, "close": 201.0, "volume": 9942}, "trend_line": 233.316667, "activity_lines": {"activity_5": 211.266667, "activity_10": 217.118182, "activity_20": 224.67381, "activity_30": 228.229032}, "trend_signal": 0, "fair_value": 209.495921, "relative_strength": -7.283443, "rate_of_change": -0.6246891469080574, "market_dynamics": -1.932232, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 202.0, "low": 194.0, "close": 194.0, "volume": 15409}, "trend_line": 231.616667, "activity_lines": {"activity_5": 204.466667, "activity_10": 212.036364, "activity_20": 221.319048, "activity_30": 225.692473}, "trend_signal": 0, "fair_value": 209.954255, "relative_strength": -13.29398, "rate_of_change": -0.7286234720642519, "market_dynamics": -1.980862, "expectation": {"probability": 18.1108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 2588}, "trend_line": 229.916667, "activity_lines": {"activity_5": 199.6, "activity_10": 207.7, "activity_20": 218.147619, "activity_30": 223.265591}, "trend_signal": 0, "fair_value": 210.30041, "relative_strength": -13.41436, "rate_of_change": -0.7339713596690419, "market_dynamics": -2.094148, "expectation": {"probability": 18.684, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 0}, "trend_line": 227.966667, "activity_lines": {"activity_5": 196.333333, "activity_10": 204.109091, "activity_20": 215.159524, "activity_30": 220.948387}, "trend_signal": 0, "fair_value": 210.646564, "relative_strength": -13.679368, "rate_of_change": -0.8481333804303924, "market_dynamics": -2.171601, "expectation": {"probability": 18.684, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.0, "high": 198.0, "low": 180.0, "close": 185.0, "volume": 9617}, "trend_line": 225.716667, "activity_lines": {"activity_5": 191.466667, "activity_10": 199.490909, "activity_20": 211.497619, "activity_30": 218.176344}, "trend_signal": 0, "fair_value": 210.654578, "relative_strength": -18.919799, "rate_of_change": -0.9869864000775166, "market_dynamics": -2.187963, "expectation": {"probability": 14.5658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 13879}, "trend_line": 223.216667, "activity_lines": {"activity_5": 184.433333, "activity_10": 193.327273, "activity_20": 206.871429, "activity_30": 214.743011}, "trend_signal": 0, "fair_value": 210.582463, "relative_strength": -23.928362, "rate_of_change": -1.1075832517055553, "market_dynamics": -2.204464, "expectation": {"probability": 14.4545, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.5, "high": 180.0, "low": 170.05, "close": 175.0, "volume": 7393}, "trend_line": 220.966667, "activity_lines": {"activity_5": 180.133333, "activity_10": 188.572727, "activity_20": 202.828571, "activity_30": 211.632258}, "trend_signal": 0, "fair_value": 210.526374, "relative_strength": -24.219387, "rate_of_change": -1.007989246609439, "market_dynamics": -2.156387, "expectation": {"probability": 14.2446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 175.0, "high": 180.0, "low": 174.0, "close": 175.5, "volume": 5791}, "trend_line": 219.066667, "activity_lines": {"activity_5": 177.266667, "activity_10": 184.781818, "activity_20": 199.166667, "activity_30": 208.698925}, "trend_signal": 0, "fair_value": 210.47349, "relative_strength": -25.19492, "rate_of_change": -0.8598581975262386, "market_dynamics": -2.123546, "expectation": {"probability": 15.9886, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.5, "high": 181.0, "low": 170.0, "close": 181.0, "volume": 10622}, "trend_line": 217.35, "activity_lines": {"activity_5": 177.466667, "activity_10": 182.763636, "activity_20": 196.347619, "activity_30": 206.243011}, "trend_signal": 0, "fair_value": 210.455863, "relative_strength": -21.572591, "rate_of_change": -0.7836276616195567, "market_dynamics": -2.00568, "expectation": {"probability": 17.9958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde0f982-5afd-44a1-8b06-296841d4d177/", "share_image": "https://sharemaestro.com/terminal/bde0f982-5afd-44a1-8b06-296841d4d177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}